Powerwin Tech Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02405 | 2023-03-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 195,003,739 | 56,000 | 24.3755 | 800,000,000 | 2025-12-31 |
| 2 | 2026-02-02 | 194,947,739 | 60,000 | 24.3685 | 800,000,000 | 2025-12-31 |
| 3 | 2026-01-30 | 194,887,739 | 0 | 24.3610 | 800,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 194,887,739 | -1,852,150 | 24.3610 | 800,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 196,739,889 | 128,000 | 24.5925 | 800,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 196,611,889 | 8,000 | 24.5765 | 800,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 196,603,889 | -4,000 | 24.5755 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 196,607,889 | 4,000 | 24.5760 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 196,603,889 | -92,000 | 24.5755 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 196,695,889 | 4,000 | 24.5870 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 196,691,889 | -12,000 | 24.5865 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 196,703,889 | -20,000 | 24.5880 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 196,723,889 | 84,000 | 24.5905 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 196,639,889 | -4,000 | 24.5800 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 196,643,889 | 12,000 | 24.5805 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 196,631,889 | 0 | 24.5790 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 196,631,889 | -332,000 | 24.5790 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 196,963,889 | 8,000 | 24.6205 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 196,955,889 | -4,000 | 24.6195 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 196,959,889 | 8,000 | 24.6200 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 196,951,889 | -200,000 | 24.6190 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 197,151,889 | 196,000 | 24.6440 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 196,955,889 | 4,000 | 24.6195 | 800,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 196,951,889 | 0 | 24.6190 | 800,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 196,951,889 | 80,000 | 24.6190 | 800,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 196,871,889 | 76,000 | 24.6090 | 800,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 196,795,889 | 0 | 24.5995 | 800,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 196,795,889 | 4,000 | 24.5995 | 800,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 196,791,889 | 12,000 | 24.5990 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 196,779,889 | 0 | 24.5975 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 196,779,889 | -2,344,000 | 24.5975 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 199,123,889 | -1,600,000 | 24.8905 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 200,723,889 | 244,000 | 25.0905 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 200,479,889 | 20,000 | 25.0600 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 200,459,889 | -328,000 | 25.0575 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 200,787,889 | 192,000 | 25.0985 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 200,595,889 | 24,000 | 25.0745 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 200,571,889 | 136,000 | 25.0715 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 200,435,889 | 60,000 | 25.0545 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 200,375,889 | -176,000 | 25.0470 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 200,551,889 | -12,000 | 25.0690 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 200,563,889 | 12,000 | 25.0705 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 200,551,889 | 0 | 25.0690 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 200,551,889 | 0 | 25.0690 | 800,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 200,551,889 | -12,000 | 25.0690 | 800,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 200,563,889 | 56,000 | 25.0705 | 800,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 200,507,889 | -4,000 | 25.0635 | 800,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 200,511,889 | 28,000 | 25.0640 | 800,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 200,483,889 | 88,000 | 25.0605 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 200,395,889 | 8,000 | 25.0495 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 200,387,889 | 28,000 | 25.0485 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 200,359,889 | 88,000 | 25.0450 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 200,271,889 | -204,000 | 25.0340 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 200,475,889 | 0 | 25.0595 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 200,475,889 | 0 | 25.0595 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 200,475,889 | 0 | 25.0595 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 200,475,889 | -1,356,000 | 25.0595 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 201,831,889 | 12,000 | 25.2290 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 201,819,889 | 12,000 | 25.2275 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 201,807,889 | 40,000 | 25.2260 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 201,767,889 | 56,000 | 25.2210 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 201,711,889 | 4,000 | 25.2140 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 201,707,889 | 36,000 | 25.2135 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 201,671,889 | 20,000 | 25.2090 | 800,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 201,651,889 | 164,000 | 25.2065 | 800,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 201,487,889 | 0 | 25.1860 | 800,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 201,487,889 | 4,000 | 25.1860 | 800,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 201,483,889 | 8,000 | 25.1855 | 800,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 201,475,889 | 4,000 | 25.1845 | 800,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 201,471,889 | 12,000 | 25.1840 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 201,459,889 | -12,000 | 25.1825 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 201,471,889 | -76,000 | 25.1840 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 201,547,889 | 0 | 25.1935 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 201,547,889 | 2,172,000 | 25.1935 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 199,375,889 | 144,000 | 24.9220 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 199,231,889 | 64,000 | 24.9040 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 199,167,889 | -100,000 | 24.8960 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 199,267,889 | 12,000 | 24.9085 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 199,255,889 | -4,000 | 24.9070 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 199,259,889 | 48,000 | 24.9075 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 199,211,889 | 8,000 | 24.9015 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 199,203,889 | 56,000 | 24.9005 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 199,147,889 | 24,000 | 24.8935 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 199,123,889 | 40,000 | 24.8905 | 800,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 199,083,889 | -76,000 | 24.8855 | 800,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 199,159,889 | 0 | 24.8950 | 800,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 199,159,889 | -8,000 | 24.8950 | 800,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 199,167,889 | 4,000 | 24.8960 | 800,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 199,163,889 | 24,000 | 24.8955 | 800,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 199,139,889 | 0 | 24.8925 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 199,139,889 | -124,000 | 24.8925 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 199,263,889 | -180,000 | 24.9080 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 199,443,889 | -80,000 | 24.9305 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 199,523,889 | -1,036,000 | 24.9405 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 200,559,889 | -12,000 | 25.0700 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 200,571,889 | 292,000 | 25.0715 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 200,279,889 | -2,880,000 | 25.0350 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 203,159,889 | 2,396,000 | 25.3950 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 200,763,889 | -2,552,000 | 25.0955 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 203,315,889 | -2,072,000 | 25.4145 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 205,387,889 | -156,000 | 25.6735 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 205,543,889 | -28,000 | 25.6930 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 205,571,889 | 628,000 | 25.6965 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 204,943,889 | -584,000 | 25.6180 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 205,527,889 | -224,000 | 25.6910 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 205,751,889 | -136,000 | 25.7190 | 800,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 205,887,889 | -404,000 | 25.7360 | 800,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 206,291,889 | 120,000 | 25.7865 | 800,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 206,171,889 | -2,160,000 | 25.7715 | 800,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 208,331,889 | -128,000 | 26.0415 | 800,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 208,459,889 | 4,000 | 26.0575 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 208,455,889 | -320,000 | 26.0570 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 208,775,889 | 1,216,000 | 26.0970 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 207,559,889 | -212,000 | 25.9450 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 207,771,889 | 8,000 | 25.9715 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 207,763,889 | 108,000 | 25.9705 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 207,655,889 | 92,000 | 25.9570 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 207,563,889 | -168,000 | 25.9455 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 207,731,889 | 20,000 | 25.9665 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 207,711,889 | 200,000 | 25.9640 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 207,511,889 | 8,000 | 25.9390 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 207,503,889 | 120,000 | 25.9380 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 207,383,889 | -20,000 | 25.9230 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 207,403,889 | 56,000 | 25.9255 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 207,347,889 | 8,000 | 25.9185 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 207,339,889 | 8,000 | 25.9175 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 207,331,889 | 12,000 | 25.9165 | 800,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 207,319,889 | 100,000 | 25.9150 | 800,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 207,219,889 | 4,868,000 | 25.9025 | 800,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 202,351,889 | 992,000 | 25.2940 | 800,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 201,359,889 | -56,000 | 25.1700 | 800,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 201,415,889 | -44,000 | 25.1770 | 800,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 201,459,889 | 12,000 | 25.1825 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 201,447,889 | -80,000 | 25.1810 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 201,527,889 | -72,000 | 25.1910 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 201,599,889 | -192,000 | 25.2000 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 201,791,889 | 224,000 | 25.2240 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 201,567,889 | -116,000 | 25.1960 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 201,683,889 | 12,000 | 25.2105 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 201,671,889 | 196,000 | 25.2090 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 201,475,889 | 216,000 | 25.1845 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 201,259,889 | -96,000 | 25.1575 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 201,355,889 | 284,000 | 25.1695 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 201,071,889 | -8,000 | 25.1340 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 201,079,889 | 196,000 | 25.1350 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 200,883,889 | -328,000 | 25.1105 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 201,211,889 | 264,000 | 25.1515 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 200,947,889 | 292,000 | 25.1185 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 200,655,889 | 20,000 | 25.0820 | 800,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 200,635,889 | 180,000 | 25.0795 | 800,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 200,455,889 | -76,000 | 25.0570 | 800,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 200,531,889 | 748,000 | 25.0665 | 800,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 199,783,889 | -194,960 | 24.9730 | 800,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 199,978,849 | -1,381,040 | 24.9974 | 800,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 201,359,889 | 12,000 | 25.1700 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 201,347,889 | -216,000 | 25.1685 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 201,563,889 | -132,000 | 25.1955 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 201,695,889 | 0 | 25.2120 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 201,695,889 | 1,060,000 | 25.2120 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 200,635,889 | 364,000 | 25.0795 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 200,271,889 | 272,000 | 25.0340 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 199,999,889 | -20,000 | 25.0000 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 200,019,889 | 68,000 | 25.0025 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 199,951,889 | -4,000 | 24.9940 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 199,955,889 | 196,000 | 24.9945 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 199,759,889 | 12,000 | 24.9700 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 199,747,889 | 64,000 | 24.9685 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 199,683,889 | 48,000 | 24.9605 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 199,635,889 | 200,000 | 24.9545 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 199,435,889 | -2,104,000 | 24.9295 | 800,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 201,539,889 | -228,000 | 25.1925 | 800,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 201,767,889 | 12,000 | 25.2210 | 800,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 201,755,889 | -48,000 | 25.2195 | 800,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 201,803,889 | -16,000 | 25.2255 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 201,819,889 | 36,000 | 25.2275 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 201,783,889 | 8,000 | 25.2230 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 201,775,889 | -56,000 | 25.2220 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 201,831,889 | -72,000 | 25.2290 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 201,903,889 | 0 | 25.2380 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 201,903,889 | 0 | 25.2380 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 201,903,889 | -288,000 | 25.2380 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 202,191,889 | -400,000 | 25.2740 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 202,591,889 | -8,000 | 25.3240 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 202,599,889 | -184,000 | 25.3250 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 202,783,889 | -204,000 | 25.3480 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 202,987,889 | -72,000 | 25.3735 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 203,059,889 | 184,732 | 25.3825 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 202,875,157 | -44,000 | 25.3594 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 202,919,157 | 208,000 | 25.3649 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 202,711,157 | -45,652 | 25.3389 | 800,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 202,756,809 | 388,000 | 25.3446 | 800,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 202,368,809 | 380,000 | 25.2961 | 800,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 201,988,809 | -743,080 | 25.2486 | 800,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 202,731,889 | 760,000 | 25.3415 | 800,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 201,971,889 | 1,292,000 | 25.2465 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 200,679,889 | 1,052,000 | 25.0850 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 199,627,889 | 684,000 | 24.9535 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 198,943,889 | 384,000 | 24.8680 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 198,559,889 | 8,000 | 24.8200 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 198,551,889 | 8,000 | 24.8190 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 198,543,889 | -292,000 | 24.8180 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 198,835,889 | -2,752,000 | 24.8545 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 201,587,889 | 896,000 | 25.1985 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 200,691,889 | 120,000 | 25.0865 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 200,571,889 | 8,000 | 25.0715 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 200,563,889 | -448,000 | 25.0705 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 201,011,889 | 8,000 | 25.1265 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 201,003,889 | 20,000 | 25.1255 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 200,983,889 | 104,000 | 25.1230 | 800,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 200,879,889 | 84,000 | 25.1100 | 800,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 200,795,889 | -8,000 | 25.0995 | 800,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 200,803,889 | -348,000 | 25.1005 | 800,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 201,151,889 | -292,000 | 25.1440 | 800,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 201,443,889 | 28,000 | 25.1805 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 201,415,889 | 52,000 | 25.1770 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 201,363,889 | 4,000 | 25.1705 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 201,359,889 | 16,000 | 25.1700 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 201,343,889 | -76,000 | 25.1680 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 201,419,889 | -48,000 | 25.1775 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 201,467,889 | -12,000 | 25.1835 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 201,479,889 | 0 | 25.1850 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 201,479,889 | 0 | 25.1850 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 201,479,889 | -156,000 | 25.1850 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 201,635,889 | -324,000 | 25.2045 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 201,959,889 | -168,000 | 25.2450 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 202,127,889 | -112,000 | 25.2660 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 202,239,889 | -64,000 | 25.2800 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 202,303,889 | -128,000 | 25.2880 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 202,431,889 | -44,000 | 25.3040 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 202,475,889 | -364,000 | 25.3095 | 800,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 202,839,889 | -48,000 | 25.3550 | 800,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 202,887,889 | -8,000 | 25.3610 | 800,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 202,895,889 | -40,000 | 25.3620 | 800,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 202,935,889 | 28,000 | 25.3670 | 800,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 202,907,889 | 12,000 | 25.3635 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 202,895,889 | -32,000 | 25.3620 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 202,927,889 | -224,000 | 25.3660 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 203,151,889 | 52,000 | 25.3940 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 203,099,889 | 4,000 | 25.3875 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 203,095,889 | -20,000 | 25.3870 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 203,115,889 | -5,900,000 | 25.3895 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 209,015,889 | 3,452,000 | 26.1270 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 205,563,889 | -172,000 | 25.6955 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 205,735,889 | -96,000 | 25.7170 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 205,831,889 | 12,000 | 25.7290 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 205,819,889 | 16,000 | 25.7275 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 205,803,889 | 8,000 | 25.7255 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 205,795,889 | -16,000 | 25.7245 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 205,811,889 | -96,000 | 25.7265 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 205,907,889 | -8,000 | 25.7385 | 800,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 205,915,889 | 0 | 25.7395 | 800,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 205,915,889 | 36,000 | 25.7395 | 800,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 205,879,889 | -8,000 | 25.7350 | 800,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 205,887,889 | 0 | 25.7360 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 205,887,889 | 4,000 | 25.7360 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 205,883,889 | -8,000 | 25.7355 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 205,891,889 | 40,000 | 25.7365 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 205,851,889 | 32,000 | 25.7315 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 205,819,889 | 40,000 | 25.7275 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 205,779,889 | 20,000 | 25.7225 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 205,759,889 | -8,000 | 25.7200 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 205,767,889 | 40,000 | 25.7210 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 205,727,889 | 4,000 | 25.7160 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 205,723,889 | 136,000 | 25.7155 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 205,587,889 | 124,000 | 25.6985 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 205,463,889 | 44,000 | 25.6830 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 205,419,889 | 1,212,000 | 25.6775 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 204,207,889 | -256,000 | 25.5260 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 204,463,889 | -4,000 | 25.5580 | 800,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 204,467,889 | 0 | 25.5585 | 800,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 204,467,889 | -1,112,000 | 25.5585 | 800,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 205,579,889 | 20,000 | 25.6975 | 800,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 205,559,889 | 0 | 25.6950 | 800,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 205,559,889 | -156,000 | 25.6950 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 205,715,889 | 16,000 | 25.7145 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 205,699,889 | -184,000 | 25.7125 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 205,883,889 | 60,000 | 25.7355 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 205,823,889 | -40,000 | 25.7280 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 205,863,889 | -208,000 | 25.7330 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 206,071,889 | 76,000 | 25.7590 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 205,995,889 | 80,000 | 25.7495 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 205,915,889 | -516,000 | 25.7395 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 206,431,889 | 28,000 | 25.8040 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 206,403,889 | 0 | 25.8005 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 206,403,889 | 16,000 | 25.8005 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 206,387,889 | -96,000 | 25.7985 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 206,483,889 | -92,000 | 25.8105 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 206,575,889 | -56,000 | 25.8220 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 206,631,889 | -8,000 | 25.8290 | 800,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 206,639,889 | 12,000 | 25.8300 | 800,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 206,627,889 | 8,000 | 25.8285 | 800,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 206,619,889 | 44,000 | 25.8275 | 800,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 206,575,889 | -1,588,000 | 25.8220 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 208,163,889 | -12,000 | 26.0205 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 208,175,889 | -36,000 | 26.0220 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 208,211,889 | -392,000 | 26.0265 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 208,603,889 | -3,550,000 | 26.0755 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 212,153,889 | -1,844,000 | 26.5192 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 213,997,889 | -696,000 | 26.7497 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 214,693,889 | -140,000 | 26.8367 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 214,833,889 | -756,000 | 26.8542 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 215,589,889 | -172,000 | 26.9487 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 215,761,889 | -28,000 | 26.9702 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 215,789,889 | -224,000 | 26.9737 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 216,013,889 | 248,000 | 27.0017 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 215,765,889 | -80,000 | 26.9707 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 215,845,889 | -270,540 | 26.9807 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 216,116,429 | 68,090 | 27.0146 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 216,048,339 | -92,000 | 27.0060 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 216,140,339 | 2,992,000 | 27.0175 | 800,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 213,148,339 | -10,090 | 26.6435 | 800,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 213,158,429 | -52,000 | 26.6448 | 800,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 213,210,429 | 3,136,000 | 26.6513 | 800,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 210,074,429 | 2,976,000 | 26.2593 | 800,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 207,098,429 | -52,000 | 25.8873 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 207,150,429 | 120,000 | 25.8938 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 207,030,429 | -34,670 | 25.8788 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 207,065,099 | -60,000 | 25.8831 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 207,125,099 | 0 | 25.8906 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 207,125,099 | 12,000 | 25.8906 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 207,113,099 | 0 | 25.8891 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 207,113,099 | 44,000 | 25.8891 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 207,069,099 | 28,000 | 25.8836 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 207,041,099 | 28,000 | 25.8801 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 207,013,099 | 2,860,000 | 25.8766 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 204,153,099 | -16,000 | 25.5191 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 204,169,099 | -52,000 | 25.5211 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 204,221,099 | 117,300 | 25.5276 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 204,103,799 | -916,000 | 25.5130 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 205,019,799 | -124,000 | 25.6275 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 205,143,799 | -96,000 | 25.6430 | 800,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 205,239,799 | -224,000 | 25.6550 | 800,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 205,463,799 | -6,296,000 | 25.6830 | 800,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 211,759,799 | 4,000 | 26.4700 | 800,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 211,755,799 | 8,000 | 26.4695 | 800,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 211,747,799 | -672,000 | 26.4685 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 212,419,799 | 228,000 | 26.5525 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 212,191,799 | -2,000 | 26.5240 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 212,193,799 | -1,234,000 | 26.5242 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 213,427,799 | 0 | 26.6785 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 213,427,799 | 2,332,000 | 26.6785 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 211,095,799 | -2,536,000 | 26.3870 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 213,631,799 | -492,000 | 26.7040 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 214,123,799 | 370,760 | 26.7655 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 213,753,039 | -15,090 | 26.7191 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 213,768,129 | -240,000 | 26.7210 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 214,008,129 | 16,000 | 26.7510 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 213,992,129 | 552,000 | 26.7490 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 213,440,129 | 20,000 | 26.6800 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 213,420,129 | 16,000 | 26.6775 | 800,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 213,404,129 | 0 | 26.6755 | 800,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 213,404,129 | 4,000 | 26.6755 | 800,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 213,400,129 | -4,000 | 26.6750 | 800,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 213,404,129 | 8,000 | 26.6755 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 213,396,129 | 28,000 | 26.6745 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 213,368,129 | -4,000 | 26.6710 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 213,372,129 | 0 | 26.6715 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 213,372,129 | 32,000 | 26.6715 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 213,340,129 | -20,000 | 26.6675 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 213,360,129 | -72,000 | 26.6700 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 213,432,129 | 0 | 26.6790 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 213,432,129 | -60,000 | 26.6790 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 213,492,129 | -40,000 | 26.6865 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 213,532,129 | 16,000 | 26.6915 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 213,516,129 | 184,000 | 26.6895 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 213,332,129 | -12,000 | 26.6665 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 213,344,129 | -288,000 | 26.6680 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 213,632,129 | 204,000 | 26.7040 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 213,428,129 | 4,000 | 26.6785 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 213,424,129 | 140,000 | 26.6780 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 213,284,129 | -1,836,000 | 26.6605 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 215,120,129 | 8,000 | 26.8900 | 800,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 215,112,129 | 0 | 26.8890 | 800,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 215,112,129 | 48,000 | 26.8890 | 800,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 215,064,129 | 4,000 | 26.8830 | 800,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 215,060,129 | -16,000 | 26.8825 | 800,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 215,076,129 | 18,000 | 26.8845 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 215,058,129 | 42,000 | 26.8823 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 215,016,129 | 20,000 | 26.8770 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 214,996,129 | 336,000 | 26.8745 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 214,660,129 | -308,000 | 26.8325 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 214,968,129 | -16,000 | 26.8710 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 214,984,129 | -8,000 | 26.8730 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 214,992,129 | -9,000 | 26.8740 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 215,001,129 | 16,000 | 26.8751 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 214,985,129 | 36,000 | 26.8731 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 214,949,129 | 40,080,000 | 26.8686 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 174,869,129 | 0 | 21.8586 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 174,869,129 | 12,000 | 21.8586 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 174,857,129 | 32,000 | 21.8571 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 174,825,129 | 48,000 | 21.8531 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 174,777,129 | 32,000 | 21.8471 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 174,745,129 | 4,000 | 21.8431 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 174,741,129 | 4,000 | 21.8426 | 800,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 174,737,129 | 4,000 | 21.8421 | 800,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 174,733,129 | 12,000 | 21.8416 | 800,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 174,721,129 | 2,708,000 | 21.8401 | 800,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 172,013,129 | 40,000 | 21.5016 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 171,973,129 | 76,000 | 21.4966 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 171,897,129 | -152,000 | 21.4871 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 172,049,129 | 108,000 | 21.5061 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 171,941,129 | 86,317 | 21.4926 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 171,854,812 | 12,000 | 21.4819 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 171,842,812 | 84,000 | 21.4804 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 171,758,812 | -765,077 | 21.4699 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 172,523,889 | 32,000 | 21.5655 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 172,491,889 | -32,000 | 21.5615 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 172,523,889 | -44,000 | 21.5655 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 172,567,889 | 1,158,760 | 21.5710 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 171,409,129 | 24,000 | 21.4261 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 171,385,129 | -136,000 | 21.4231 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 171,521,129 | -268,000 | 21.4401 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 171,789,129 | -116,000 | 21.4736 | 800,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 171,905,129 | -892,000 | 21.4881 | 800,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 172,797,129 | 148,000 | 21.5996 | 800,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 172,649,129 | 56,000 | 21.5811 | 800,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 172,593,129 | 36,000 | 21.5741 | 800,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 172,557,129 | 41,542 | 21.5696 | 800,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 172,515,587 | 304,000 | 21.5644 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 172,211,587 | 469,535 | 21.5264 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 171,742,052 | 0 | 21.4678 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 171,742,052 | 924,000 | 21.4678 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 170,818,052 | 684,000 | 21.3523 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 170,134,052 | -2,066,597 | 21.2668 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 172,200,649 | -360,000 | 21.5251 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 172,560,649 | -1,604,000 | 21.5701 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 174,164,649 | -1,276,000 | 21.7706 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 175,440,649 | 180,000 | 21.9301 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 175,260,649 | 20,000 | 21.9076 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 175,240,649 | 1,208,000 | 21.9051 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 174,032,649 | 138,000 | 21.7541 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 173,894,649 | 32,000 | 21.7368 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 173,862,649 | 948,000 | 21.7328 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 172,914,649 | 1,008,000 | 21.6143 | 800,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 171,906,649 | 36,000 | 21.4883 | 800,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 171,870,649 | 24,000 | 21.4838 | 800,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 171,846,649 | 4,000 | 21.4808 | 800,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 171,842,649 | 24,000 | 21.4803 | 800,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 171,818,649 | -4,000 | 21.4773 | 800,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 171,822,649 | 60,000 | 21.4778 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 171,762,649 | 632,000 | 21.4703 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 171,130,649 | 152,000 | 21.3913 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 170,978,649 | -4,000 | 21.3723 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 170,982,649 | 24,000 | 21.3728 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 170,958,649 | -16,000 | 21.3698 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 170,974,649 | -1,944,000 | 21.3718 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 172,918,649 | 12,000 | 21.6148 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 172,906,649 | -28,000 | 21.6133 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 172,934,649 | 12,000 | 21.6168 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 172,922,649 | 745,000 | 21.6153 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 172,177,649 | 12,000 | 21.5222 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 172,165,649 | -946,910 | 21.5207 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 173,112,559 | 16,000 | 21.6391 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 173,096,559 | 1,749,000 | 21.6371 | 800,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 171,347,559 | 20,000 | 21.4184 | 800,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 171,327,559 | 72,000 | 21.4159 | 800,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 171,255,559 | 20,000 | 21.4069 | 800,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 171,235,559 | 72,000 | 21.4044 | 800,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 171,163,559 | 20,000 | 21.3954 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 171,143,559 | 32,000 | 21.3929 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 171,111,559 | 100,000 | 21.3889 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 171,011,559 | 40,000 | 21.3764 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 170,971,559 | -12,000 | 21.3714 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 170,983,559 | -16,000 | 21.3729 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 170,999,559 | 59,000 | 21.3749 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 170,940,559 | -80,000 | 21.3676 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 171,020,559 | 1,820,000 | 21.3776 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 169,200,559 | 164,000 | 21.1501 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 169,036,559 | -152,000 | 21.1296 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 169,188,559 | -3,536,000 | 21.1486 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 172,724,559 | 216,000 | 21.5906 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 172,508,559 | -24,000 | 21.5636 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 172,532,559 | -104,000 | 21.5666 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 172,636,559 | 8,000 | 21.5796 | 800,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 172,628,559 | 68,000 | 21.5786 | 800,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 172,560,559 | 82,000 | 21.5701 | 800,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 172,478,559 | -36,000 | 21.5598 | 800,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 172,514,559 | 1,056,000 | 21.5643 | 800,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 171,458,559 | 232,000 | 21.4323 | 800,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 171,226,559 | 172,000 | 21.4033 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 171,054,559 | -68,000 | 21.3818 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 171,122,559 | 4,000 | 21.3903 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 171,118,559 | -72,000 | 21.3898 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 171,190,559 | 96,000 | 21.3988 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 171,094,559 | 142,000 | 21.3868 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 170,952,559 | 52,670 | 21.3691 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 170,899,889 | 0 | 21.3625 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 170,899,889 | 89,610 | 21.3625 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 170,810,279 | 70,074 | 21.3513 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 170,740,205 | -835,684 | 21.3425 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 171,575,889 | -84,000 | 21.4470 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 171,659,889 | 52,000 | 21.4575 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 171,607,889 | -4,000 | 21.4510 | 800,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 171,611,889 | 12,000 | 21.4515 | 800,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 171,599,889 | -100,000 | 21.4500 | 800,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 171,699,889 | -128,000 | 21.4625 | 800,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 171,827,889 | 44,000 | 21.4785 | 800,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 171,783,889 | -28,000 | 21.4730 | 800,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 171,811,889 | 260,000 | 21.4765 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 171,551,889 | 208,000 | 21.4440 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 171,343,889 | 88,000 | 21.4180 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 171,255,889 | 160,000 | 21.4070 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 171,095,889 | 1,112,000 | 21.3870 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 169,983,889 | 116,000 | 21.2480 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 169,867,889 | -52,000 | 21.2335 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 169,919,889 | -36,000 | 21.2400 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 169,955,889 | -20,000 | 21.2445 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 169,975,889 | -112,000 | 21.2470 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 170,087,889 | -148,000 | 21.2610 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 170,235,889 | 68,000 | 21.2795 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 170,167,889 | -236,000 | 21.2710 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 170,403,889 | -316,000 | 21.3005 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 170,719,889 | -16,000 | 21.3400 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 170,735,889 | 504,000 | 21.3420 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 170,231,889 | 12,000 | 21.2790 | 800,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 170,219,889 | 104,000 | 21.2775 | 800,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 170,115,889 | 24,000 | 21.2645 | 800,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 170,091,889 | 368,000 | 21.2615 | 800,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 169,723,889 | -112,000 | 21.2155 | 800,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 169,835,889 | -72,000 | 21.2295 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 169,907,889 | -96,000 | 21.2385 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 170,003,889 | 436,000 | 21.2505 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 169,567,889 | 8,000 | 21.1960 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 169,559,889 | 52,000 | 21.1950 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 169,507,889 | -62,440 | 21.1885 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 169,570,329 | 2,044,000 | 21.1963 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 167,526,329 | 80,000 | 20.9408 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 167,446,329 | 76,000 | 20.9308 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 167,370,329 | -8,000 | 20.9213 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 167,378,329 | 64,000 | 20.9223 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 167,314,329 | -72,000 | 20.9143 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 167,386,329 | -229,560 | 20.9233 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 167,615,889 | 60,000 | 20.9520 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 167,555,889 | -304,000 | 20.9445 | 800,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 167,859,889 | -132,000 | 20.9825 | 800,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 167,991,889 | 576,000 | 20.9990 | 800,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 167,415,889 | 848,000 | 20.9270 | 800,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 166,567,889 | 100,000 | 20.8210 | 800,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 166,467,889 | 40,000 | 20.8085 | 800,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 166,427,889 | 112,000 | 20.8035 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 166,315,889 | -2,208,000 | 20.7895 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 168,523,889 | 72,000 | 21.0655 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 168,451,889 | 176,000 | 21.0565 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 168,275,889 | 100,000 | 21.0345 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 168,175,889 | 216,000 | 21.0220 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 167,959,889 | -20,000 | 20.9950 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 167,979,889 | 32,000 | 20.9975 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 167,947,889 | -100,000 | 20.9935 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 168,047,889 | -48,000 | 21.0060 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 168,095,889 | 16,000 | 21.0120 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 168,079,889 | 44,000 | 21.0100 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 168,035,889 | -80,000 | 21.0045 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 168,115,889 | 23,246 | 21.0145 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 168,092,643 | 116,000 | 21.0116 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 167,976,643 | 260,000 | 20.9971 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 167,716,643 | -260,000 | 20.9646 | 800,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 167,976,643 | -259,046 | 20.9971 | 800,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 168,235,689 | -188,200 | 21.0295 | 800,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 168,423,889 | -476,000 | 21.0530 | 800,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 168,899,889 | -384,000 | 21.1125 | 800,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 169,283,889 | -56,000 | 21.1605 | 800,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 169,339,889 | -112,000 | 21.1675 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 169,451,889 | -200,000 | 21.1815 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 169,651,889 | -3,464,000 | 21.2065 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 173,115,889 | 2,748,000 | 21.6395 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 170,367,889 | 72,000 | 21.2960 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 170,295,889 | -28,000 | 21.2870 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 170,323,889 | 8,000 | 21.2905 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 170,315,889 | 0 | 21.2895 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 170,315,889 | -16,360 | 21.2895 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 170,332,249 | -391,640 | 21.2915 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 170,723,889 | 408,000 | 21.3405 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 170,315,889 | 40,000 | 21.2895 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 170,275,889 | 4,000 | 21.2845 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 170,271,889 | 140,000 | 21.2840 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 170,131,889 | 172,000 | 21.2665 | 800,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 169,959,889 | 220,000 | 21.2450 | 800,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 169,739,889 | -260,000 | 21.2175 | 800,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 169,999,889 | 28,000 | 21.2500 | 800,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 169,971,889 | 156,000 | 21.2465 | 800,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 169,815,889 | -92,000 | 21.2270 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 169,907,889 | -524,000 | 21.2385 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 170,431,889 | 164,000 | 21.3040 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 170,267,889 | -160,000 | 21.2835 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 170,427,889 | -628,000 | 21.3035 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 171,055,889 | -192,100 | 21.3820 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 171,247,989 | -36,000 | 21.4060 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 171,283,989 | -64,000 | 21.4105 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 171,347,989 | 2,432,000 | 21.4185 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 168,915,989 | 52,000 | 21.1145 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 168,863,989 | 172,000 | 21.1080 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 168,691,989 | 324,000 | 21.0865 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 168,367,989 | 392,000 | 21.0460 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 167,975,989 | 216,000 | 20.9970 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 167,759,989 | -364,000 | 20.9700 | 800,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 168,123,989 | -28,000 | 21.0155 | 800,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 168,151,989 | -164,000 | 21.0190 | 800,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 168,315,989 | 148,000 | 21.0395 | 800,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 168,167,989 | 60,000 | 21.0210 | 800,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 168,107,989 | 264,000 | 21.0135 | 800,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 167,843,989 | 292,000 | 20.9805 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 167,551,989 | 12,000 | 20.9440 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 167,539,989 | 660,000 | 20.9425 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 166,879,989 | -104,000 | 20.8600 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 166,983,989 | 360,000 | 20.8730 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 166,623,989 | -108,000 | 20.8280 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 166,731,989 | 104,000 | 20.8415 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 166,627,989 | 676,000 | 20.8285 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 165,951,989 | -112,000 | 20.7440 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 166,063,989 | 772,000 | 20.7580 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 165,291,989 | 0 | 20.6615 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 165,291,989 | 184,000 | 20.6615 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 165,107,989 | -156,000 | 20.6385 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 165,263,989 | 148,000 | 20.6580 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 165,115,989 | 596,000 | 20.6395 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 164,519,989 | -16,000 | 20.5650 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 164,535,989 | -52,000 | 20.5670 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 164,587,989 | 596,000 | 20.5735 | 800,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 163,991,989 | -78,600 | 20.4990 | 800,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 164,070,589 | -525,400 | 20.5088 | 800,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 164,595,989 | -376,000 | 20.5745 | 800,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 164,971,989 | -248,000 | 20.6215 | 800,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 165,219,989 | -264,000 | 20.6525 | 800,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 165,483,989 | 154,600 | 20.6855 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 165,329,389 | 4,000 | 20.6662 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 165,325,389 | -706,600 | 20.6657 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 166,031,989 | 1,748,000 | 20.7540 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 164,283,989 | -936,000 | 20.5355 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 165,219,989 | -380,000 | 20.6525 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 165,599,989 | -240,000 | 20.7000 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 165,839,989 | 492,000 | 20.7300 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 165,347,989 | 88,000 | 20.6685 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 165,259,989 | -96,000 | 20.6575 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 165,355,989 | 584,000 | 20.6695 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 164,771,989 | 52,000 | 20.5965 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 164,719,989 | -16,000 | 20.5900 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 164,735,989 | 72,000 | 20.5920 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 164,663,989 | 200,000 | 20.5830 | 800,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 164,463,989 | 264,000 | 20.5580 | 800,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 164,199,989 | -144,000 | 20.5250 | 800,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 164,343,989 | -64,000 | 20.5430 | 800,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 164,407,989 | 112,000 | 20.5510 | 800,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 164,295,989 | 501,560 | 20.5370 | 800,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 163,794,429 | -2,529,560 | 20.4743 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 166,323,989 | -192,000 | 20.7905 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 166,515,989 | 2,820,000 | 20.8145 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 163,695,989 | 616,840 | 20.4620 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 163,079,149 | -16,000 | 20.3849 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 163,095,149 | -1,936,840 | 20.3869 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 165,031,989 | 3,160,000 | 20.6290 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 161,871,989 | 636,000 | 20.2340 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 161,235,989 | -268,000 | 20.1545 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 161,503,989 | -25,080 | 20.1880 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 161,529,069 | -940,000 | 20.1911 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 162,469,069 | -6,682,920 | 20.3086 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 169,151,989 | -292,000 | 21.1440 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 169,443,989 | -1,912,000 | 21.1805 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 171,355,989 | -204,000 | 21.4195 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 171,559,989 | 324,000 | 21.4450 | 800,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 171,235,989 | -1,368,000 | 21.4045 | 800,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 172,603,989 | 1,748,320 | 21.5755 | 800,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 170,855,669 | -228,000 | 21.3570 | 800,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 171,083,669 | 88,000 | 21.3855 | 800,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 170,995,669 | -148,320 | 21.3745 | 800,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 171,143,989 | 132,000 | 21.3930 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 171,011,989 | 452,474 | 21.3765 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 170,559,515 | -668,674 | 21.3199 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 171,228,189 | -2,175,800 | 21.4035 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 173,403,989 | -762,000 | 21.6755 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 174,165,989 | -318,000 | 21.7707 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 174,483,989 | -16,000 | 21.8105 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 174,499,989 | -104,000 | 21.8125 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 174,603,989 | 944,000 | 21.8255 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 173,659,989 | 264,000 | 21.7075 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 173,395,989 | 1,796,160 | 21.6745 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 171,599,829 | -396,160 | 21.4500 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 171,995,989 | -52,000 | 21.4995 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 172,047,989 | 623,990 | 21.5060 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 171,423,999 | -272,000 | 21.4280 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 171,695,999 | 192,000 | 21.4620 | 800,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 171,503,999 | -464,000 | 21.4380 | 800,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 171,967,999 | -782,960 | 21.4960 | 800,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 172,750,959 | -1,665,040 | 21.5939 | 800,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 174,415,999 | -828,000 | 21.8020 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 175,243,999 | -6,060,000 | 21.9055 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 181,303,999 | -1,000,000 | 22.6630 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 182,303,999 | -484,000 | 22.7880 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 182,787,999 | -112,000 | 22.8485 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 182,899,999 | 304,000 | 22.8625 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 182,595,999 | 444,000 | 22.8245 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 182,151,999 | 924,000 | 22.7690 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 181,227,999 | -412,000 | 22.6535 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 181,639,999 | 136,000 | 22.7050 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 181,503,999 | -1,152,001 | 22.6880 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 182,656,000 | -4,552,000 | 22.8320 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 187,208,000 | -1,792,000 | 23.4010 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 189,000,000 | 0 | 23.6250 | 800,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 189,000,000 | 23.6250 | 800,000,000 | 2023-03-31 |
Webb-site Database - Powered By Linux Group