HC Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08292  2003-12-17  2014-10-09  2014-10-10
HK Main 02280  2014-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.206 2026-02-02
2 2026-02-03 0.217 2026-01-30
3 2026-02-02 15,051,646 -628,000 1.15 1,309,931,119 3,311,362 0.220 2026-01-29
4 2026-01-28 15,679,646 -552,000 1.20 1,309,931,119 3,402,483 0.217 2026-01-26
5 2026-01-19 16,231,646 -836,000 1.24 1,309,931,119 3,408,646 0.210 2026-01-15
6 2026-01-16 17,067,646 -304,500 1.30 1,309,931,119 3,737,814 0.219 2026-01-14
7 2026-01-08 17,372,146 -19,500 1.33 1,309,931,119 3,457,057 0.199 2026-01-06
8 2026-01-07 17,391,646 -917,500 1.33 1,309,931,119 3,460,938 0.199 2026-01-05
9 2026-01-05 18,309,146 -400,000 1.40 1,309,931,119 3,661,829 0.200 2025-12-30
10 2025-12-30 18,709,146 -778,000 1.43 1,309,931,119 3,479,901 0.186 2025-12-23
11 2025-12-29 19,487,146 -76,500 1.49 1,309,931,119 3,994,865 0.205 2025-12-22
12 2025-12-22 19,563,646 -195,500 1.49 1,309,931,119 3,501,893 0.179 2025-12-18
13 2025-12-19 19,759,146 -29,000 1.51 1,309,931,119 3,635,683 0.184 2025-12-17
14 2025-12-18 19,788,146 -130,000 1.51 1,309,931,119 3,700,383 0.187 2025-12-16
15 2025-12-17 19,918,146 -200,000 1.52 1,309,931,119 3,824,284 0.192 2025-12-15
16 2025-12-15 20,118,146 -700,000 1.54 1,309,931,119 4,063,865 0.202 2025-12-11
17 2025-12-11 20,818,146 -306,500 1.59 1,309,931,119 3,955,448 0.190 2025-12-09
18 2025-12-10 21,124,646 -8,500 1.61 1,309,931,119 3,865,810 0.183 2025-12-08
19 2025-12-01 21,133,146 50,000 1.61 1,309,931,119 3,888,499 0.184 2025-11-27
20 2025-11-28 21,083,146 -1,296,500 1.61 1,309,931,119 3,900,382 0.185 2025-11-26
21 2025-11-25 22,379,646 3,000 1.71 1,309,931,119 4,386,411 0.196 2025-11-21
22 2025-11-24 22,376,646 50,000 1.71 1,309,931,119 4,542,459 0.203 2025-11-20
23 2025-11-18 22,326,646 -130,000 1.70 1,309,931,119 4,443,003 0.199 2025-11-14
24 2025-11-17 22,456,646 -190,000 1.71 1,309,931,119 4,536,242 0.202 2025-11-13
25 2025-11-14 22,646,646 -463,500 1.73 1,309,931,119 4,597,269 0.203 2025-11-12
26 2025-11-11 23,110,146 -154,000 1.76 1,309,931,119 4,622,029 0.200 2025-11-07
27 2025-11-07 23,264,146 27,000 1.78 1,309,931,119 4,955,263 0.213 2025-11-05
28 2025-10-30 23,237,146 -19,500 1.77 1,309,931,119 6,157,844 0.265 2025-10-27
29 2025-10-24 23,256,646 -340,000 1.78 1,309,931,119 5,814,162 0.250 2025-10-22
30 2025-10-23 23,596,646 -580,000 1.80 1,309,931,119 6,253,111 0.265 2025-10-21
31 2025-10-22 24,176,646 -33,500 1.85 1,309,931,119 6,406,811 0.265 2025-10-20
32 2025-10-21 24,210,146 -1,616,000 1.85 1,309,931,119 5,979,906 0.247 2025-10-17
33 2025-10-17 25,826,146 -30,000 1.97 1,309,931,119 7,489,582 0.290 2025-10-15
34 2025-10-16 25,856,146 -8,000 1.97 1,309,931,119 6,981,159 0.270 2025-10-14
35 2025-10-15 25,864,146 -1,460,000 1.97 1,309,931,119 7,759,244 0.300 2025-10-13
36 2025-10-14 27,324,146 -174,000 2.09 1,309,931,119 8,743,727 0.320 2025-10-10
37 2025-10-13 27,498,146 -133,500 2.10 1,309,931,119 7,974,462 0.290 2025-10-09
38 2025-10-10 27,631,646 -223,500 2.11 1,309,931,119 8,842,127 0.320 2025-10-08
39 2025-10-09 27,855,146 55,000 2.13 1,309,931,119 8,635,095 0.310 2025-10-06
40 2025-10-08 27,800,146 -538,500 2.12 1,309,931,119 9,035,047 0.325 2025-10-03
41 2025-10-06 28,338,646 12,000 2.16 1,309,931,119 7,934,821 0.280 2025-10-02
42 2025-10-03 28,326,646 -1,000 2.16 1,309,931,119 8,356,361 0.295 2025-09-30
43 2025-10-02 28,327,646 -361,000 2.16 1,309,931,119 8,073,379 0.285 2025-09-29
44 2025-09-30 28,688,646 -20,000 2.19 1,309,931,119 8,606,594 0.300 2025-09-26
45 2025-09-29 28,708,646 -9,000 2.19 1,309,931,119 8,038,421 0.280 2025-09-25
46 2025-09-26 28,717,646 -788,500 2.19 1,309,931,119 9,046,058 0.315 2025-09-24
47 2025-09-25 29,506,146 -1,307,000 2.25 1,309,931,119 6,668,389 0.226 2025-09-23
48 2025-09-24 30,813,146 -50,000 2.35 1,309,931,119 6,994,584 0.227 2025-09-22
49 2025-09-23 30,863,146 -240,000 2.36 1,309,931,119 5,524,503 0.179 2025-09-19
50 2025-09-18 31,103,146 30,000 2.37 1,309,931,119 5,940,701 0.191 2025-09-16
51 2025-09-17 31,073,146 70,000 2.37 1,309,931,119 6,152,483 0.198 2025-09-15
52 2025-09-16 31,003,146 -377,500 2.37 1,309,931,119 4,836,491 0.156 2025-09-12
53 2025-09-03 31,380,646 -340,000 2.40 1,309,931,119 4,769,858 0.152 2025-09-01
54 2025-09-02 31,720,646 -1,018,000 2.42 1,309,931,119 4,884,979 0.154 2025-08-29
55 2025-08-25 32,738,646 -70,000 2.50 1,309,931,119 4,976,274 0.152 2025-08-21
56 2025-08-21 32,808,646 -500 2.50 1,309,931,119 5,183,766 0.158 2025-08-19
57 2025-08-19 32,809,146 -1,039,500 2.50 1,309,931,119 5,118,227 0.156 2025-08-15
58 2025-08-18 33,848,646 -165,000 2.58 1,309,931,119 5,280,389 0.156 2025-08-14
59 2025-08-15 34,013,646 -1,010,000 2.60 1,309,931,119 5,340,142 0.157 2025-08-13
60 2025-08-13 35,023,646 -514,000 2.67 1,309,931,119 5,323,594 0.152 2025-08-11
61 2025-08-12 35,537,646 -540,500 2.71 1,309,931,119 5,508,335 0.155 2025-08-08
62 2025-08-08 36,078,146 -176,000 2.75 1,309,931,119 5,664,269 0.157 2025-08-06
63 2025-08-04 36,254,146 -40,000 2.77 1,309,931,119 5,401,868 0.149 2025-07-31
64 2025-07-22 36,294,146 -211,500 2.77 1,309,931,119 5,335,239 0.147 2025-07-18
65 2025-07-15 36,505,646 48,500 2.79 1,309,931,119 5,512,353 0.151 2025-07-11
66 2025-07-10 36,457,146 -64,500 2.78 1,309,931,119 5,577,943 0.153 2025-07-08
67 2025-07-09 36,521,646 92,000 2.79 1,309,931,119 5,587,812 0.153 2025-07-07
68 2025-07-08 36,429,646 -864,500 2.78 1,309,931,119 5,719,454 0.157 2025-07-04
69 2025-07-07 37,294,146 49,500 2.85 1,309,931,119 5,892,475 0.158 2025-07-03
70 2025-07-04 37,244,646 -844,000 2.84 1,309,931,119 5,884,654 0.158 2025-07-02
71 2025-07-03 38,088,646 -210,000 2.91 1,309,931,119 6,322,715 0.166 2025-06-30
72 2025-06-05 38,298,646 22,000 2.92 1,309,931,119 6,625,666 0.173 2025-06-03
73 2025-05-27 38,276,646 49,500 2.92 1,309,931,119 6,124,263 0.160 2025-05-23
74 2025-05-23 38,227,146 -1,000 2.92 1,309,931,119 6,231,025 0.163 2025-05-21
75 2025-05-16 38,228,146 500 2.92 1,309,931,119 6,192,960 0.162 2025-05-14
76 2025-05-15 38,227,646 -142,000 2.92 1,309,931,119 5,925,285 0.155 2025-05-13
77 2025-05-12 38,369,646 109,500 2.93 1,309,931,119 6,446,101 0.168 2025-05-08
78 2025-05-09 38,260,146 18,000 2.92 1,309,931,119 6,619,005 0.173 2025-05-07
79 2025-05-08 38,242,146 -46,000 2.92 1,309,931,119 6,615,891 0.173 2025-05-06
80 2025-05-06 38,288,146 10,000 2.92 1,309,931,119 6,891,866 0.180 2025-04-30
81 2025-04-28 38,278,146 6,500 2.92 1,309,931,119 6,545,563 0.171 2025-04-24
82 2025-04-23 38,271,646 53,000 2.92 1,309,931,119 6,467,908 0.169 2025-04-17
83 2025-04-22 38,218,646 -3,500 2.92 1,309,931,119 6,229,639 0.163 2025-04-16
84 2025-04-14 38,222,146 10,000 2.92 1,309,931,119 6,688,876 0.175 2025-04-10
85 2025-04-11 38,212,146 -35,000 2.92 1,309,931,119 6,839,974 0.179 2025-04-09
86 2025-04-09 38,247,146 10,000 2.92 1,309,931,119 5,010,376 0.131 2025-04-07
87 2025-04-03 38,237,146 -30,000 2.92 1,309,931,119 6,959,161 0.182 2025-04-01
88 2025-03-31 38,267,146 20,000 2.92 1,309,931,119 6,811,552 0.178 2025-03-27
89 2025-03-25 38,247,146 -3,500 2.92 1,309,931,119 7,152,216 0.187 2025-03-21
90 2025-03-21 38,250,646 6,000 2.92 1,309,931,119 6,961,618 0.182 2025-03-19
91 2025-03-20 38,244,646 51,500 2.92 1,309,931,119 7,075,260 0.185 2025-03-18
92 2025-03-19 38,193,146 -15,000 2.92 1,309,931,119 7,333,084 0.192 2025-03-17
93 2025-03-18 38,208,146 20,000 2.92 1,309,931,119 7,030,299 0.184 2025-03-14
94 2025-03-13 38,188,146 -10,500 2.92 1,309,931,119 7,408,500 0.194 2025-03-11
95 2025-03-12 38,198,646 5,000 2.92 1,309,931,119 7,143,147 0.187 2025-03-10
96 2025-03-10 38,193,646 -10,500 2.92 1,309,931,119 7,218,599 0.189 2025-03-06
97 2025-03-07 38,204,146 19,500 2.92 1,309,931,119 7,220,584 0.189 2025-03-05
98 2025-02-28 38,184,646 -1,996,000 2.92 1,309,931,119 7,025,975 0.184 2025-02-26
99 2025-02-27 40,180,646 -705,000 3.07 1,309,931,119 7,754,865 0.193 2025-02-25
100 2025-02-26 40,885,646 -282,000 3.12 1,309,931,119 8,177,129 0.200 2025-02-24
101 2025-02-24 41,167,646 13,000 3.14 1,309,931,119 8,398,200 0.204 2025-02-20
102 2025-02-21 41,154,646 21,000 3.14 1,309,931,119 8,601,321 0.209 2025-02-19
103 2025-02-20 41,133,646 -600,000 3.14 1,309,931,119 8,062,195 0.196 2025-02-18
104 2025-02-18 41,733,646 7,000 3.19 1,309,931,119 8,764,066 0.210 2025-02-14
105 2025-02-17 41,726,646 16,000 3.19 1,309,931,119 9,305,042 0.223 2025-02-13
106 2025-02-14 41,710,646 12,500 3.18 1,309,931,119 9,134,631 0.219 2025-02-12
107 2025-02-13 41,698,146 -392,500 3.18 1,309,931,119 9,590,574 0.230 2025-02-11
108 2025-02-12 42,090,646 -123,500 3.21 1,309,931,119 8,291,857 0.197 2025-02-10
109 2025-02-07 42,214,146 -20,000 3.22 1,309,931,119 7,978,474 0.189 2025-02-05
110 2025-02-06 42,234,146 20,000 3.22 1,309,931,119 7,897,785 0.187 2025-02-04
111 2025-01-14 42,214,146 23,000 3.22 1,309,931,119 7,640,760 0.181 2025-01-10
112 2025-01-08 42,191,146 100,000 3.22 1,309,931,119 7,341,259 0.174 2025-01-06
113 2025-01-07 42,091,146 170,000 3.21 1,309,931,119 7,323,859 0.174 2025-01-03
114 2025-01-06 41,921,146 100,000 3.20 1,309,931,119 7,378,122 0.176 2025-01-02
115 2025-01-02 41,821,146 -11,500 3.19 1,309,931,119 7,109,595 0.170 2024-12-27
116 2024-12-30 41,832,646 -764,000 3.19 1,309,931,119 6,860,554 0.164 2024-12-23
117 2024-12-27 42,596,646 104,500 3.25 1,309,931,119 7,454,413 0.175 2024-12-20
118 2024-12-23 42,492,146 -264,500 3.24 1,309,931,119 7,181,173 0.169 2024-12-19
119 2024-12-20 42,756,646 -5,500 3.26 1,309,931,119 7,140,360 0.167 2024-12-18
120 2024-12-19 42,762,146 -111,000 3.26 1,309,931,119 7,098,516 0.166 2024-12-17
121 2024-12-18 42,873,146 -5,000 3.27 1,309,931,119 7,202,689 0.168 2024-12-16
122 2024-12-17 42,878,146 -26,500 3.27 1,309,931,119 7,203,529 0.168 2024-12-13
123 2024-12-16 42,904,646 -1,705,500 3.28 1,309,931,119 7,250,885 0.169 2024-12-12
124 2024-12-13 44,610,146 -100,000 3.41 1,309,931,119 8,029,826 0.180 2024-12-11
125 2024-12-12 44,710,146 -22,000 3.41 1,309,931,119 7,824,276 0.175 2024-12-10
126 2024-12-11 44,732,146 -54,000 3.41 1,309,931,119 8,364,911 0.187 2024-12-09
127 2024-12-10 44,786,146 -118,000 3.42 1,309,931,119 8,061,506 0.180 2024-12-06
128 2024-12-09 44,904,146 -78,000 3.43 1,309,931,119 8,127,650 0.181 2024-12-05
129 2024-12-06 44,982,146 86,500 3.43 1,309,931,119 8,051,804 0.179 2024-12-04
130 2024-12-05 44,895,646 -7,000 3.43 1,309,931,119 7,946,529 0.177 2024-12-03
131 2024-12-04 44,902,646 -6,500 3.43 1,309,931,119 8,172,282 0.182 2024-12-02
132 2024-12-03 44,909,146 -56,500 3.43 1,309,931,119 7,634,555 0.170 2024-11-29
133 2024-11-20 44,965,646 5,000 3.43 1,309,931,119 8,003,885 0.178 2024-11-18
134 2024-11-18 44,960,646 -500 3.43 1,309,931,119 7,418,507 0.165 2024-11-14
135 2024-11-15 44,961,146 9,000 3.43 1,309,931,119 6,789,133 0.151 2024-11-13
136 2024-11-12 44,952,146 -115,000 3.43 1,309,931,119 7,641,865 0.170 2024-11-08
137 2024-10-31 45,067,146 -11,500 3.44 1,309,931,119 8,202,221 0.182 2024-10-29
138 2024-10-29 45,078,646 26,500 3.44 1,309,931,119 8,204,314 0.182 2024-10-25
139 2024-10-28 45,052,146 50,000 3.44 1,309,931,119 8,244,543 0.183 2024-10-24
140 2024-10-25 45,002,146 -9,500 3.44 1,309,931,119 8,460,403 0.188 2024-10-23
141 2024-10-22 45,011,646 -524,000 3.44 1,309,931,119 8,597,224 0.191 2024-10-18
142 2024-10-21 45,535,646 -11,000 3.48 1,309,931,119 8,970,522 0.197 2024-10-17
143 2024-10-18 45,546,646 -10,000 3.48 1,309,931,119 8,562,769 0.188 2024-10-16
144 2024-10-17 45,556,646 20,000 3.48 1,309,931,119 7,790,186 0.171 2024-10-15
145 2024-10-14 45,536,646 12,000 3.48 1,309,931,119 9,016,256 0.198 2024-10-09
146 2024-10-10 45,524,646 -197,500 3.48 1,309,931,119 9,878,848 0.217 2024-10-08
147 2024-10-09 45,722,146 -984,500 3.49 1,309,931,119 12,116,369 0.265 2024-10-07
148 2024-10-08 46,706,646 -60,000 3.57 1,309,931,119 9,995,222 0.214 2024-10-04
149 2024-10-07 46,766,646 100,000 3.57 1,309,931,119 9,727,462 0.208 2024-10-03
150 2024-10-04 46,666,646 -280,500 3.56 1,309,931,119 8,726,663 0.187 2024-10-02
151 2024-09-23 46,947,146 90,500 3.58 1,309,931,119 8,779,116 0.187 2024-09-19
152 2024-09-05 46,856,646 -1,000 3.58 1,309,931,119 9,183,903 0.196 2024-09-03
153 2024-08-23 46,857,646 -110,500 3.58 1,309,931,119 9,277,814 0.198 2024-08-21
154 2024-08-21 46,968,146 96,000 3.59 1,309,931,119 8,266,394 0.176 2024-08-19
155 2024-08-20 46,872,146 -100,000 3.58 1,309,931,119 7,640,160 0.163 2024-08-16
156 2024-08-14 46,972,146 -5,500 3.59 1,309,931,119 7,468,571 0.159 2024-08-12
157 2024-08-12 46,977,646 -13,500 3.59 1,309,931,119 7,939,222 0.169 2024-08-08
158 2024-08-07 46,991,146 100,000 3.59 1,309,931,119 7,518,583 0.160 2024-08-05
159 2024-08-06 46,891,146 9,000 3.58 1,309,931,119 7,361,910 0.157 2024-08-02
160 2024-08-01 46,882,146 4,000 3.58 1,309,931,119 7,641,790 0.163 2024-07-30
161 2024-07-31 46,878,146 -6,000 3.58 1,309,931,119 7,547,382 0.161 2024-07-29
162 2024-07-29 46,884,146 -35,000 3.58 1,309,931,119 8,907,988 0.190 2024-07-25
163 2024-07-25 46,919,146 -6,000 3.58 1,309,931,119 8,914,638 0.190 2024-07-23
164 2024-07-23 46,925,146 -1,000 3.58 1,309,931,119 8,868,853 0.189 2024-07-19
165 2024-07-18 46,926,146 -100,000 3.58 1,309,931,119 9,009,820 0.192 2024-07-16
166 2024-07-02 47,026,146 -12,000 3.59 1,309,931,119 8,887,942 0.189 2024-06-27
167 2024-06-28 47,038,146 60,000 3.59 1,309,931,119 8,937,248 0.190 2024-06-26
168 2024-06-06 46,978,146 44,000 3.59 1,309,931,119 9,677,498 0.206 2024-06-04
169 2024-06-05 46,934,146 70,000 3.58 1,309,931,119 9,856,171 0.210 2024-06-03
170 2024-06-04 46,864,146 15,000 3.58 1,309,931,119 9,935,199 0.212 2024-05-31
171 2024-06-03 46,849,146 6,000 3.58 1,309,931,119 10,119,416 0.216 2024-05-30
172 2024-05-31 46,843,146 -55,000 3.58 1,309,931,119 9,883,904 0.211 2024-05-29
173 2024-05-30 46,898,146 -108,000 3.58 1,309,931,119 10,176,898 0.217 2024-05-28
174 2024-05-29 47,006,146 -15,500 3.59 1,309,931,119 10,341,352 0.220 2024-05-27
175 2024-05-28 47,021,646 -19,500 3.59 1,309,931,119 10,203,697 0.217 2024-05-24
176 2024-05-27 47,041,146 -5,000 3.59 1,309,931,119 9,737,517 0.207 2024-05-23
177 2024-05-02 47,046,146 -2,000 3.59 1,309,931,119 9,409,229 0.200 2024-04-29
178 2024-04-26 47,048,146 -6,000 3.59 1,309,931,119 9,691,918 0.206 2024-04-24
179 2024-04-17 47,054,146 19,000 3.59 1,309,931,119 10,022,533 0.213 2024-04-15
180 2024-04-16 47,035,146 30,000 3.59 1,309,931,119 9,783,310 0.208 2024-04-12
181 2024-04-11 47,005,146 -10,000 3.59 1,309,931,119 10,764,178 0.229 2024-04-09
182 2024-04-09 47,015,146 -17,500 3.59 1,309,931,119 10,719,453 0.228 2024-04-05
183 2024-04-08 47,032,646 -1,500 3.59 1,309,931,119 10,300,149 0.219 2024-04-03
184 2024-04-05 47,034,146 15,000 3.59 1,309,931,119 10,441,580 0.222 2024-04-02
185 2024-04-03 47,019,146 92,000 3.59 1,309,931,119 11,096,518 0.236 2024-03-28
186 2024-03-26 46,927,146 16,000 3.58 1,309,931,119 10,323,972 0.220 2024-03-22
187 2024-03-22 46,911,146 62,500 3.58 1,309,931,119 11,305,586 0.241 2024-03-20
188 2024-03-21 46,848,646 -500 3.58 1,309,931,119 11,946,405 0.255 2024-03-19
189 2024-03-15 46,849,146 -28,000 3.58 1,309,931,119 12,180,778 0.260 2024-03-13
190 2024-03-14 46,877,146 -17,500 3.58 1,309,931,119 11,625,532 0.248 2024-03-12
191 2024-03-13 46,894,646 -20,000 3.58 1,309,931,119 11,723,662 0.250 2024-03-11
192 2024-03-12 46,914,646 111,000 3.58 1,309,931,119 10,790,369 0.230 2024-03-08
193 2024-03-11 46,803,646 6,000 3.57 1,309,931,119 12,168,948 0.260 2024-03-07
194 2024-03-07 46,797,646 13,500 3.57 1,309,931,119 11,652,614 0.249 2024-03-05
195 2024-03-05 46,784,146 -16,000 3.57 1,309,931,119 12,397,799 0.265 2024-03-01
196 2024-03-04 46,800,146 -114,500 3.57 1,309,931,119 12,402,039 0.265 2024-02-29
197 2024-02-26 46,914,646 -6,000 3.58 1,309,931,119 11,259,515 0.240 2024-02-22
198 2024-02-23 46,920,646 -60,000 3.58 1,309,931,119 11,026,352 0.235 2024-02-21
199 2024-01-29 46,980,646 6,000 3.59 1,309,931,119 9,865,936 0.210 2024-01-25
200 2024-01-26 46,974,646 16,000 3.59 1,309,931,119 10,569,295 0.225 2024-01-24
201 2024-01-22 46,958,646 4,000 3.58 1,309,931,119 10,330,902 0.220 2024-01-18
202 2024-01-11 46,954,646 4,000 3.58 1,309,931,119 10,517,841 0.224 2024-01-09
203 2024-01-04 46,950,646 -9,000 3.58 1,309,931,119 10,986,451 0.234 2024-01-02
204 2023-12-22 46,959,646 20,000 3.58 1,309,931,119 10,565,920 0.225 2023-12-20
205 2023-12-15 46,939,646 20,000 3.58 1,309,931,119 11,359,394 0.242 2023-12-13
206 2023-12-08 46,919,646 -14,000 3.58 1,309,931,119 11,636,072 0.248 2023-12-06
207 2023-12-06 46,933,646 -4,000 3.58 1,309,931,119 11,404,876 0.243 2023-12-04
208 2023-11-24 46,937,646 99,500 3.58 1,309,931,119 11,969,100 0.255 2023-11-22
209 2023-11-22 46,838,146 -100,000 3.58 1,309,931,119 11,943,727 0.255 2023-11-20
210 2023-10-31 46,938,146 100,000 3.58 1,309,931,119 11,969,227 0.255 2023-10-27
211 2023-10-26 46,838,146 -100,000 3.58 1,309,931,119 12,646,299 0.270 2023-10-24
212 2023-10-20 46,938,146 -4,000 3.58 1,309,931,119 12,673,299 0.270 2023-10-18
213 2023-10-17 46,942,146 100,000 3.58 1,309,931,119 12,204,958 0.260 2023-10-13
214 2023-10-16 46,842,146 16,000 3.58 1,309,931,119 12,178,958 0.260 2023-10-12
215 2023-10-13 46,826,146 7,000 3.57 1,309,931,119 12,877,190 0.275 2023-10-11
216 2023-10-12 46,819,146 29,000 3.57 1,309,931,119 13,577,552 0.290 2023-10-10
217 2023-10-05 46,790,146 -1,000 3.57 1,309,931,119 13,569,142 0.290 2023-10-03
218 2023-09-29 46,791,146 -100,000 3.57 1,309,931,119 13,101,521 0.280 2023-09-27
219 2023-09-28 46,891,146 80,500 3.58 1,309,931,119 12,426,154 0.265 2023-09-26
220 2023-09-27 46,810,646 -40,000 3.57 1,309,931,119 11,702,662 0.250 2023-09-25
221 2023-09-15 46,850,646 -98,500 3.58 1,309,931,119 12,415,421 0.265 2023-09-13
222 2023-08-29 46,949,146 12,500 3.58 1,309,931,119 11,361,693 0.242 2023-08-25
223 2023-08-24 46,936,646 -4,000 3.58 1,309,931,119 11,499,478 0.245 2023-08-22
224 2023-08-15 46,940,646 -6,500 3.58 1,309,931,119 12,204,568 0.260 2023-08-11
225 2023-08-14 46,947,146 -1,500 3.58 1,309,931,119 13,379,937 0.285 2023-08-10
226 2023-08-11 46,948,646 -8,000 3.58 1,309,931,119 12,910,878 0.275 2023-08-09
227 2023-08-10 46,956,646 16,000 3.58 1,309,931,119 13,147,861 0.280 2023-08-08
228 2023-08-09 46,940,646 -10,500 3.58 1,309,931,119 12,908,678 0.275 2023-08-07
229 2023-08-07 46,951,146 -1,500 3.58 1,309,931,119 12,911,565 0.275 2023-08-03
230 2023-07-31 46,952,646 23,000 3.58 1,309,931,119 12,207,688 0.260 2023-07-27
231 2023-07-28 46,929,646 -9,500 3.58 1,309,931,119 13,609,597 0.290 2023-07-26
232 2023-07-26 46,939,146 -6,000 3.58 1,309,931,119 12,438,874 0.265 2023-07-24
233 2023-07-25 46,945,146 -14,500 3.58 1,309,931,119 12,205,738 0.260 2023-07-21
234 2023-07-21 46,959,646 13,000 3.58 1,309,931,119 11,599,033 0.247 2023-07-19
235 2023-07-19 46,946,646 7,000 3.58 1,309,931,119 11,971,395 0.255 2023-07-14
236 2023-07-13 46,939,646 -10,500 3.58 1,309,931,119 12,673,704 0.270 2023-07-11
237 2023-07-11 46,950,146 8,500 3.58 1,309,931,119 11,314,985 0.241 2023-07-07
238 2023-07-10 46,941,646 7,500 3.58 1,309,931,119 11,970,120 0.255 2023-07-06
239 2023-07-07 46,934,146 -6,500 3.58 1,309,931,119 12,906,890 0.275 2023-07-05
240 2023-07-03 46,940,646 38,912,146 3.58 1,309,931,119 11,969,865 0.255 2023-06-29
241 2023-06-30 8,028,500 12,000 0.61 1,309,931,119 2,047,268 0.255 2023-06-28
242 2023-06-29 8,016,500 -36,500 0.61 1,309,931,119 2,204,538 0.275 2023-06-27
243 2023-06-28 8,053,000 20,500 0.61 1,309,931,119 2,013,250 0.250 2023-06-26
244 2023-06-23 8,032,500 108,000 0.61 1,309,931,119 2,490,075 0.310 2023-06-20
245 2023-06-20 7,924,500 20,500 0.60 1,309,931,119 2,496,218 0.315 2023-06-16
246 2023-06-16 7,904,000 -1,500 0.60 1,309,931,119 2,647,840 0.335 2023-06-14
247 2023-06-09 7,905,500 -21,000 0.60 1,309,931,119 2,648,343 0.335 2023-06-07
248 2023-06-08 7,926,500 8,000 0.61 1,309,931,119 2,576,113 0.325 2023-06-06
249 2023-06-05 7,918,500 -500 0.60 1,309,931,119 2,652,698 0.335 2023-06-01
250 2023-06-02 7,919,000 -13,500 0.60 1,309,931,119 2,534,080 0.320 2023-05-31
251 2023-05-31 7,932,500 -1,500 0.61 1,309,931,119 2,578,063 0.325 2023-05-29
252 2023-05-29 7,934,000 8,000 0.61 1,309,931,119 2,618,220 0.330 2023-05-24
253 2023-05-22 7,926,000 2,500 0.61 1,309,931,119 2,853,360 0.360 2023-05-18
254 2023-05-18 7,923,500 12,000 0.60 1,309,931,119 3,010,930 0.380 2023-05-16
255 2023-05-10 7,911,500 10,000 0.60 1,309,931,119 2,966,813 0.375 2023-05-08
256 2023-05-08 7,901,500 5,000 0.60 1,309,931,119 3,081,585 0.390 2023-05-04
257 2023-05-05 7,896,500 -23,000 0.60 1,309,931,119 3,000,670 0.380 2023-05-03
258 2023-05-04 7,919,500 -78,000 0.60 1,309,931,119 2,930,215 0.370 2023-05-02
259 2023-04-06 7,997,500 -500 0.61 1,309,931,119 2,919,088 0.365 2023-04-03
260 2023-04-03 7,998,000 -2,000 0.61 1,309,931,119 2,839,290 0.355 2023-03-30
261 2023-03-31 8,000,000 21,000 0.61 1,309,931,119 2,960,000 0.370 2023-03-29
262 2023-03-29 7,979,000 30,000 0.61 1,309,931,119 2,872,440 0.360 2023-03-27
263 2023-03-22 7,949,000 15,000 0.61 1,309,931,119 2,662,915 0.335 2023-03-20
264 2023-03-17 7,934,000 10,000 0.61 1,309,931,119 2,776,900 0.350 2023-03-15
265 2023-03-16 7,924,000 31,500 0.60 1,309,931,119 2,773,400 0.350 2023-03-14
266 2023-03-15 7,892,500 2,000 0.60 1,309,931,119 2,920,225 0.370 2023-03-13
267 2023-03-14 7,890,500 -5,000 0.60 1,309,931,119 2,998,390 0.380 2023-03-10
268 2023-03-13 7,895,500 -31,500 0.60 1,309,931,119 3,039,768 0.385 2023-03-09
269 2023-03-10 7,927,000 -51,000 0.61 1,309,931,119 3,250,070 0.410 2023-03-08
270 2023-03-09 7,978,000 -1,500 0.61 1,309,931,119 3,231,090 0.405 2023-03-07
271 2023-03-08 7,979,500 71,500 0.61 1,309,931,119 3,151,903 0.395 2023-03-06
272 2023-03-07 7,908,000 500 0.60 1,309,931,119 3,637,680 0.460 2023-03-03
273 2023-03-06 7,907,500 -17,000 0.60 1,309,931,119 3,083,925 0.390 2023-03-02
274 2023-03-03 7,924,500 -13,500 0.60 1,309,931,119 2,971,688 0.375 2023-03-01
275 2023-03-02 7,938,000 9,000 0.61 1,309,931,119 2,897,370 0.365 2023-02-28
276 2023-02-24 7,929,000 25,000 0.61 1,309,931,119 3,131,955 0.395 2023-02-22
277 2023-02-23 7,904,000 -6,500 0.60 1,309,931,119 3,122,080 0.395 2023-02-21
278 2023-02-22 7,910,500 41,500 0.60 1,309,931,119 3,164,200 0.400 2023-02-20
279 2023-02-21 7,869,000 -27,000 0.60 1,309,931,119 3,147,600 0.400 2023-02-17
280 2023-02-20 7,896,000 -96,500 0.60 1,309,931,119 3,118,920 0.395 2023-02-16
281 2023-02-17 7,992,500 2,000 0.61 1,309,931,119 3,117,075 0.390 2023-02-15
282 2023-02-16 7,990,500 1,000 0.61 1,309,931,119 3,156,248 0.395 2023-02-14
283 2023-02-14 7,989,500 19,000 0.61 1,309,931,119 3,155,853 0.395 2023-02-10
284 2023-02-13 7,970,500 -11,000 0.61 1,309,931,119 3,307,758 0.415 2023-02-09
285 2023-02-10 7,981,500 -500 0.61 1,309,931,119 3,392,138 0.425 2023-02-08
286 2023-02-09 7,982,000 60,500 0.61 1,309,931,119 3,512,080 0.440 2023-02-07
287 2023-01-20 7,921,500 -2,000 0.60 1,309,931,119 2,970,563 0.375 2023-01-18
288 2023-01-16 7,923,500 20,000 0.60 1,309,931,119 2,971,313 0.375 2023-01-12
289 2023-01-11 7,903,500 -400,000 0.60 1,309,931,119 2,924,295 0.370 2023-01-09
290 2023-01-10 8,303,500 10,000 0.63 1,309,931,119 2,823,190 0.340 2023-01-06
291 2023-01-09 8,293,500 -111,500 0.63 1,309,931,119 2,819,790 0.340 2023-01-05
292 2023-01-06 8,405,000 501,500 0.64 1,309,931,119 2,983,775 0.355 2023-01-04
293 2022-12-14 7,903,500 -770,000 0.60 1,309,931,119 2,884,778 0.365 2022-12-12
294 2022-12-09 8,673,500 770,000 0.66 1,309,931,119 3,426,033 0.395 2022-12-07
295 2022-12-08 7,903,500 88,000 0.60 1,309,931,119 2,845,260 0.360 2022-12-06
296 2022-12-02 7,815,500 20,000 0.60 1,309,931,119 3,048,045 0.390 2022-11-30
297 2022-12-01 7,795,500 -95,000 0.60 1,309,931,119 2,923,313 0.375 2022-11-29
298 2022-11-29 7,890,500 95,000 0.60 1,309,931,119 2,327,698 0.295 2022-11-25
299 2022-11-24 7,795,500 -15,000 0.60 1,309,931,119 2,533,538 0.325 2022-11-22
300 2022-11-23 7,810,500 -95,000 0.60 1,309,931,119 2,538,413 0.325 2022-11-21
301 2022-11-16 7,905,500 -74,000 0.60 1,309,931,119 2,727,398 0.345 2022-11-14
302 2022-10-27 7,979,500 -70,000 0.61 1,309,931,119 2,154,465 0.270 2022-10-25
303 2022-10-10 8,049,500 -30,000 0.61 1,309,931,119 2,374,603 0.295 2022-10-06
304 2022-09-09 8,079,500 -20,000 0.62 1,309,931,119 2,585,440 0.320 2022-09-07
305 2022-09-08 8,099,500 20,000 0.62 1,309,931,119 2,632,338 0.325 2022-09-06
306 2022-08-30 8,079,500 5,000 0.62 1,309,931,119 2,585,440 0.320 2022-08-26
307 2022-08-29 8,074,500 100,000 0.62 1,309,931,119 2,624,213 0.325 2022-08-25
308 2022-08-26 7,974,500 100,000 0.61 1,309,931,119 2,751,203 0.345 2022-08-24
309 2022-08-12 7,874,500 30,000 0.60 1,309,931,119 2,952,938 0.375 2022-08-10
310 2022-08-08 7,844,500 2,000 0.60 1,309,931,119 3,177,023 0.405 2022-08-04
311 2022-06-20 7,842,500 10,000 0.60 1,309,931,119 3,725,188 0.475 2022-06-16
312 2022-06-14 7,832,500 -500 0.60 1,309,931,119 3,759,600 0.480 2022-06-10
313 2022-05-19 7,833,000 -1,500 0.60 1,309,931,119 3,564,015 0.455 2022-05-17
314 2022-05-13 7,834,500 -2,500 0.60 1,309,931,119 3,682,215 0.470 2022-05-11
315 2022-04-14 7,837,000 16,000 0.60 1,309,931,119 4,153,610 0.530 2022-04-12
316 2022-04-04 7,821,000 -20,000 0.60 1,309,931,119 4,145,130 0.530 2022-03-31
317 2022-03-30 7,841,000 18,000 0.60 1,309,931,119 4,312,550 0.550 2022-03-28
318 2022-03-29 7,823,000 30,000 0.60 1,309,931,119 4,693,800 0.600 2022-03-25
319 2022-03-28 7,793,000 -30,000 0.59 1,309,931,119 4,597,870 0.590 2022-03-24
320 2022-03-22 7,823,000 -40,000 0.60 1,309,931,119 4,693,800 0.600 2022-03-18
321 2022-03-14 7,863,000 -56,500 0.60 1,309,931,119 4,796,430 0.610 2022-03-10
322 2022-03-11 7,919,500 -133,000 0.60 1,309,931,119 4,751,700 0.600 2022-03-09
323 2022-03-03 8,052,500 80,000 0.61 1,309,931,119 5,556,225 0.690 2022-03-01
324 2022-02-24 7,972,500 -7,000 0.61 1,309,931,119 5,501,025 0.690 2022-02-22
325 2022-02-11 7,979,500 -6,000 0.61 1,309,931,119 5,904,830 0.740 2022-02-09
326 2022-02-07 7,985,500 -60,000 0.61 1,309,931,119 5,430,140 0.680 2022-01-28
327 2022-02-04 8,045,500 60,000 0.61 1,309,931,119 5,310,030 0.660 2022-01-27
328 2022-01-28 7,985,500 -60,000 0.61 1,309,931,119 5,270,430 0.660 2022-01-26
329 2022-01-21 8,045,500 60,000 0.61 1,309,931,119 5,712,305 0.710 2022-01-19
330 2022-01-19 7,985,500 73,000 0.61 1,309,931,119 5,669,705 0.710 2022-01-17
331 2022-01-13 7,912,500 56,000 0.60 1,309,931,119 5,855,250 0.740 2022-01-11
332 2022-01-11 7,856,500 -58,000 0.60 1,309,931,119 5,892,375 0.750 2022-01-07
333 2022-01-07 7,914,500 -11,000 0.60 1,309,931,119 5,935,875 0.750 2022-01-05
334 2022-01-06 7,925,500 -14,000 0.61 1,309,931,119 5,785,615 0.730 2022-01-04
335 2022-01-04 7,939,500 -10,500 0.61 1,309,931,119 5,081,280 0.640 2021-12-30
336 2021-12-28 7,950,000 -20,000 0.61 1,309,931,119 4,770,000 0.600 2021-12-22
337 2021-12-23 7,970,000 20,000 0.61 1,309,931,119 4,782,000 0.600 2021-12-21
338 2021-12-17 7,950,000 -128,000 0.61 1,309,931,119 5,803,500 0.730 2021-12-15
339 2021-12-14 8,078,000 128,000 0.62 1,309,931,119 6,220,060 0.770 2021-12-10
340 2021-12-09 7,950,000 14,000 0.61 1,309,931,119 5,883,000 0.740 2021-12-07
341 2021-12-06 7,936,000 -40,000 0.61 1,309,931,119 6,031,360 0.760 2021-12-02
342 2021-11-29 7,976,000 -49,500 0.61 1,309,931,119 6,380,800 0.800 2021-11-25
343 2021-11-23 8,025,500 -10,000 0.61 1,309,931,119 6,259,890 0.780 2021-11-19
344 2021-11-18 8,035,500 59,000 0.61 1,309,931,119 6,348,045 0.790 2021-11-16
345 2021-11-09 7,976,500 -3,000 0.61 1,309,931,119 6,221,670 0.780 2021-11-05
346 2021-11-05 7,979,500 3,000 0.61 1,309,931,119 6,224,010 0.780 2021-11-03
347 2021-11-04 7,976,500 -3,000 0.61 1,309,931,119 6,460,965 0.810 2021-11-02
348 2021-11-03 7,979,500 3,000 0.61 1,309,931,119 6,144,215 0.770 2021-11-01
349 2021-10-25 7,976,500 -12,000 0.61 1,309,931,119 6,460,965 0.810 2021-10-21
350 2021-10-20 7,988,500 -3,500 0.61 1,309,931,119 6,550,570 0.820 2021-10-18
351 2021-10-15 7,992,000 -500 0.61 1,309,931,119 6,553,440 0.820 2021-10-11
352 2021-10-06 7,992,500 -2,000 0.61 1,309,931,119 6,473,925 0.810 2021-10-04
353 2021-10-04 7,994,500 -49,000 0.61 1,309,931,119 6,395,600 0.800 2021-09-29
354 2021-09-23 8,043,500 30,000 0.61 1,309,931,119 6,434,800 0.800 2021-09-20
355 2021-09-16 8,013,500 -27,500 0.61 1,309,931,119 7,292,285 0.910 2021-09-14
356 2021-09-08 8,041,000 10,000 0.61 1,309,931,119 7,317,310 0.910 2021-09-06
357 2021-09-07 8,031,000 100,000 0.61 1,309,931,119 7,308,210 0.910 2021-09-03
358 2021-09-06 7,931,000 -63,500 0.61 1,309,931,119 6,899,970 0.870 2021-09-02
359 2021-09-03 7,994,500 147,500 0.61 1,309,931,119 6,715,380 0.840 2021-09-01
360 2021-09-01 7,847,000 60,000 0.60 1,309,931,119 6,591,480 0.840 2021-08-30
361 2021-08-30 7,787,000 200,000 0.59 1,309,931,119 6,696,820 0.860 2021-08-26
362 2021-08-27 7,587,000 150,000 0.58 1,309,931,119 6,600,690 0.870 2021-08-25
363 2021-08-26 7,437,000 58,500 0.57 1,309,931,119 6,172,710 0.830 2021-08-24
364 2021-08-23 7,378,500 -82,500 0.56 1,309,931,119 6,271,725 0.850 2021-08-19
365 2021-08-19 7,461,000 -16,000 0.57 1,309,931,119 6,416,460 0.860 2021-08-17
366 2021-08-09 7,477,000 16,000 0.57 1,309,931,119 6,878,840 0.920 2021-08-05
367 2021-08-06 7,461,000 -2,500 0.57 1,309,931,119 7,087,950 0.950 2021-08-04
368 2021-08-02 7,463,500 -12,500 0.57 1,309,931,119 5,896,165 0.790 2021-07-29
369 2021-07-30 7,476,000 -16,000 0.57 1,309,931,119 6,055,560 0.810 2021-07-28
370 2021-07-29 7,492,000 -70,000 0.57 1,309,931,119 6,293,280 0.840 2021-07-27
371 2021-07-27 7,562,000 42,000 0.58 1,309,931,119 6,805,800 0.900 2021-07-23
372 2021-07-15 7,520,000 -4,000 0.57 1,309,931,119 7,294,400 0.970 2021-07-13
373 2021-07-13 7,524,000 20,000 0.57 1,309,931,119 6,922,080 0.920 2021-07-09
374 2021-06-29 7,504,000 -208,000 0.57 1,309,931,119 7,353,920 0.980 2021-06-25
375 2021-06-24 7,712,000 50,000 0.59 1,309,931,119 7,557,760 0.980 2021-06-22
376 2021-06-17 7,662,000 -50,000 0.58 1,309,931,119 7,738,620 1.010 2021-06-15
377 2021-06-15 7,712,000 20,000 0.59 1,309,931,119 7,866,240 1.020 2021-06-10
378 2021-06-03 7,692,000 -30,000 0.59 1,309,931,119 7,768,920 1.010 2021-06-01
379 2021-05-28 7,722,000 -50,000 0.59 1,309,931,119 7,799,220 1.010 2021-05-26
380 2021-05-27 7,772,000 4,000 0.59 1,309,931,119 7,772,000 1.000 2021-05-25
381 2021-05-21 7,768,000 -3,500 0.59 1,309,931,119 7,923,360 1.020 2021-05-18
382 2021-05-20 7,771,500 -50,000 0.59 1,309,931,119 7,849,215 1.010 2021-05-17
383 2021-05-17 7,821,500 -2,000 0.60 1,309,931,119 7,821,500 1.000 2021-05-13
384 2021-05-13 7,823,500 83,000 0.60 1,309,931,119 7,823,500 1.000 2021-05-11
385 2021-05-12 7,740,500 106,000 0.59 1,309,931,119 7,817,905 1.010 2021-05-10
386 2021-05-11 7,634,500 53,000 0.58 1,309,931,119 7,634,500 1.000 2021-05-07
387 2021-05-10 7,581,500 -110,000 0.58 1,309,931,119 7,657,315 1.010 2021-05-06
388 2021-05-07 7,691,500 12,000 0.59 1,309,931,119 7,768,415 1.010 2021-05-05
389 2021-05-05 7,679,500 68,000 0.59 1,309,931,119 8,293,860 1.080 2021-05-03
390 2021-05-04 7,611,500 -30,000 0.58 1,309,931,119 8,220,420 1.080 2021-04-30
391 2021-05-03 7,641,500 -21,500 0.58 1,309,931,119 8,252,820 1.080 2021-04-29
392 2021-04-30 7,663,000 2,000 0.58 1,309,931,119 8,276,040 1.080 2021-04-28
393 2021-04-29 7,661,000 -18,000 0.58 1,309,931,119 8,273,880 1.080 2021-04-27
394 2021-04-28 7,679,000 4,000 0.59 1,309,931,119 8,293,320 1.080 2021-04-26
395 2021-04-27 7,675,000 7,000 0.59 1,309,931,119 8,289,000 1.080 2021-04-23
396 2021-04-23 7,668,000 -10,000 0.59 1,309,931,119 8,128,080 1.060 2021-04-21
397 2021-04-22 7,678,000 -500 0.59 1,309,931,119 8,138,680 1.060 2021-04-20
398 2021-04-21 7,678,500 -60,000 0.59 1,309,931,119 7,832,070 1.020 2021-04-19
399 2021-04-20 7,738,500 47,500 0.59 1,309,931,119 7,893,270 1.020 2021-04-16
400 2021-04-19 7,691,000 62,000 0.59 1,309,931,119 7,767,910 1.010 2021-04-15
401 2021-04-16 7,629,000 141,000 0.58 1,309,931,119 7,934,160 1.040 2021-04-14
402 2021-04-14 7,488,000 -72,000 0.57 1,309,931,119 7,787,520 1.040 2021-04-12
403 2021-04-13 7,560,000 -20,000 0.58 1,309,931,119 7,938,000 1.050 2021-04-09
404 2021-04-12 7,580,000 -30,000 0.58 1,309,931,119 7,959,000 1.050 2021-04-08
405 2021-04-09 7,610,000 -103,000 0.58 1,309,931,119 7,914,400 1.040 2021-04-07
406 2021-03-30 7,713,000 -54,500 0.59 1,309,931,119 8,098,650 1.050 2021-03-26
407 2021-03-29 7,767,500 14,500 0.59 1,309,931,119 8,078,200 1.040 2021-03-25
408 2021-03-26 7,753,000 -3,500 0.59 1,309,931,119 7,908,060 1.020 2021-03-24
409 2021-03-25 7,756,500 -20,000 0.59 1,309,931,119 8,066,760 1.040 2021-03-23
410 2021-03-24 7,776,500 22,000 0.59 1,309,931,119 8,087,560 1.040 2021-03-22
411 2021-03-23 7,754,500 30,000 0.59 1,309,931,119 8,219,770 1.060 2021-03-19
412 2021-03-19 7,724,500 -44,000 0.59 1,309,931,119 8,574,195 1.110 2021-03-17
413 2021-03-18 7,768,500 10,000 0.59 1,309,931,119 8,312,295 1.070 2021-03-16
414 2021-03-16 7,758,500 5,000 0.59 1,309,931,119 8,224,010 1.060 2021-03-12
415 2021-03-15 7,753,500 -212,500 0.59 1,309,931,119 8,296,245 1.070 2021-03-11
416 2021-03-12 7,966,000 10,000 0.61 1,309,931,119 8,204,980 1.030 2021-03-10
417 2021-03-11 7,956,000 -29,500 0.61 1,309,931,119 8,353,800 1.050 2021-03-09
418 2021-03-10 7,985,500 106,000 0.61 1,309,931,119 8,225,065 1.030 2021-03-08
419 2021-03-09 7,879,500 -184,000 0.60 1,309,931,119 8,667,450 1.100 2021-03-05
420 2021-03-08 8,063,500 38,500 0.62 1,309,931,119 9,353,660 1.160 2021-03-04
421 2021-03-05 8,025,000 33,500 0.61 1,309,931,119 10,031,250 1.250 2021-03-03
422 2021-03-04 7,991,500 -10,000 0.61 1,309,931,119 10,149,205 1.270 2021-03-02
423 2021-03-02 8,001,500 14,000 0.61 1,309,931,119 10,081,890 1.260 2021-02-26
424 2021-03-01 7,987,500 84,000 0.61 1,309,931,119 10,463,625 1.310 2021-02-25
425 2021-02-26 7,903,500 -28,000 0.60 1,309,931,119 9,879,375 1.250 2021-02-24
426 2021-02-25 7,931,500 72,000 0.61 1,309,931,119 11,104,100 1.400 2021-02-23
427 2021-02-24 7,859,500 23,500 0.60 1,309,931,119 11,239,085 1.430 2021-02-22
428 2021-02-23 7,836,000 -51,000 0.60 1,309,931,119 12,615,960 1.610 2021-02-19
429 2021-02-22 7,887,000 239,000 0.60 1,309,931,119 12,145,980 1.540 2021-02-18
430 2021-02-19 7,648,000 155,000 0.58 1,309,931,119 13,766,400 1.800 2021-02-17
431 2021-02-18 7,493,000 -168,000 0.57 1,309,931,119 13,787,120 1.840 2021-02-16
432 2021-02-17 7,661,000 44,000 0.58 1,309,931,119 10,495,570 1.370 2021-02-10
433 2021-02-16 7,617,000 169,500 0.58 1,309,931,119 10,816,140 1.420 2021-02-09
434 2021-02-10 7,447,500 208,500 0.57 1,309,931,119 10,649,925 1.430 2021-02-08
435 2021-02-09 7,239,000 -500 0.55 1,309,931,119 7,818,120 1.080 2021-02-05
436 2021-02-08 7,239,500 -15,000 0.55 1,309,931,119 7,891,055 1.090 2021-02-04
437 2021-02-05 7,254,500 85,000 0.55 1,309,931,119 7,544,680 1.040 2021-02-03
438 2021-02-04 7,169,500 13,000 0.55 1,309,931,119 7,312,890 1.020 2021-02-02
439 2021-02-03 7,156,500 126,000 0.55 1,309,931,119 7,442,760 1.040 2021-02-01
440 2021-02-02 7,030,500 -30,500 0.54 1,309,931,119 7,311,720 1.040 2021-01-29
441 2021-02-01 7,061,000 30,500 0.54 1,309,931,119 7,202,220 1.020 2021-01-28
442 2021-01-29 7,030,500 -6,000 0.54 1,309,931,119 7,452,330 1.060 2021-01-27
443 2021-01-28 7,036,500 30,000 0.54 1,309,931,119 7,529,055 1.070 2021-01-26
444 2021-01-27 7,006,500 5,500 0.53 1,309,931,119 7,707,150 1.100 2021-01-25
445 2021-01-26 7,001,000 10,000 0.53 1,309,931,119 7,561,080 1.080 2021-01-22
446 2021-01-25 6,991,000 192,000 0.53 1,309,931,119 7,550,280 1.080 2021-01-21
447 2021-01-22 6,799,000 26,000 0.52 1,309,931,119 7,410,910 1.090 2021-01-20
448 2021-01-21 6,773,000 70,000 0.52 1,309,931,119 7,585,760 1.120 2021-01-19
449 2021-01-20 6,703,000 -146,000 0.51 1,309,931,119 7,306,270 1.090 2021-01-18
450 2021-01-19 6,849,000 164,000 0.52 1,309,931,119 6,917,490 1.010 2021-01-15
451 2021-01-18 6,685,000 -20,000 0.51 1,309,931,119 7,152,950 1.070 2021-01-14
452 2021-01-15 6,705,000 30,500 0.51 1,309,931,119 7,174,350 1.070 2021-01-13
453 2021-01-14 6,674,500 10,000 0.51 1,309,931,119 7,074,970 1.060 2021-01-12
454 2021-01-13 6,664,500 -10,000 0.51 1,309,931,119 6,997,725 1.050 2021-01-11
455 2021-01-12 6,674,500 -28,000 0.51 1,309,931,119 7,341,950 1.100 2021-01-08
456 2021-01-11 6,702,500 -60,000 0.51 1,309,931,119 7,506,800 1.120 2021-01-07
457 2021-01-08 6,762,500 203,000 0.52 1,309,931,119 7,641,625 1.130 2021-01-06
458 2021-01-07 6,559,500 -90,500 0.50 1,309,931,119 7,149,855 1.090 2021-01-05
459 2021-01-04 6,650,000 -20,000 0.51 1,309,931,119 7,381,500 1.110 2020-12-29
460 2020-12-29 6,670,000 -111,500 0.51 1,309,931,119 7,537,100 1.130 2020-12-23
461 2020-12-28 6,781,500 -7,500 0.52 1,309,931,119 7,663,095 1.130 2020-12-22
462 2020-12-23 6,789,000 -17,000 0.52 1,309,931,119 7,807,350 1.150 2020-12-21
463 2020-12-22 6,806,000 -36,500 0.52 1,309,931,119 7,758,840 1.140 2020-12-18
464 2020-12-18 6,842,500 6,000 0.52 1,309,931,119 7,732,025 1.130 2020-12-16
465 2020-12-17 6,836,500 -8,000 0.52 1,309,931,119 7,656,880 1.120 2020-12-15
466 2020-12-16 6,844,500 -19,500 0.52 1,309,931,119 7,802,730 1.140 2020-12-14
467 2020-12-14 6,864,000 -10,000 0.52 1,309,931,119 8,236,800 1.200 2020-12-10
468 2020-12-10 6,874,000 7,000 0.52 1,309,931,119 8,317,540 1.210 2020-12-08
469 2020-12-09 6,867,000 10,000 0.52 1,309,931,119 8,309,070 1.210 2020-12-07
470 2020-12-08 6,857,000 -8,500 0.52 1,309,931,119 8,091,260 1.180 2020-12-04
471 2020-12-03 6,865,500 -108,500 0.52 1,309,931,119 8,238,600 1.200 2020-12-01
472 2020-12-02 6,974,000 28,000 0.53 1,309,931,119 7,183,220 1.030 2020-11-30
473 2020-12-01 6,946,000 -30,500 0.53 1,309,931,119 7,015,460 1.010 2020-11-27
474 2020-11-30 6,976,500 -20,000 0.53 1,309,931,119 6,906,735 0.990 2020-11-26
475 2020-11-26 6,996,500 -5,000 0.53 1,309,931,119 6,996,500 1.000 2020-11-24
476 2020-11-25 7,001,500 -1,000 0.53 1,309,931,119 7,071,515 1.010 2020-11-23
477 2020-11-23 7,002,500 10,000 0.53 1,309,931,119 6,932,475 0.990 2020-11-19
478 2020-11-20 6,992,500 -1,000 0.53 1,309,931,119 6,992,500 1.000 2020-11-18
479 2020-11-19 6,993,500 5,000 0.53 1,309,931,119 6,923,565 0.990 2020-11-17
480 2020-11-18 6,988,500 20,000 0.53 1,309,931,119 7,058,385 1.010 2020-11-16
481 2020-11-17 6,968,500 -28,000 0.53 1,309,931,119 7,038,185 1.010 2020-11-13
482 2020-11-16 6,996,500 39,500 0.53 1,309,931,119 6,926,535 0.990 2020-11-12
483 2020-11-13 6,957,000 29,500 0.53 1,309,931,119 6,887,430 0.990 2020-11-11
484 2020-11-11 6,927,500 -29,500 0.53 1,309,931,119 7,481,700 1.080 2020-11-09
485 2020-11-10 6,957,000 14,000 0.53 1,309,931,119 6,957,000 1.000 2020-11-06
486 2020-11-09 6,943,000 4,000 0.53 1,309,931,119 7,012,430 1.010 2020-11-05
487 2020-11-06 6,939,000 6,000 0.53 1,309,931,119 6,939,000 1.000 2020-11-04
488 2020-11-05 6,933,000 2,500 0.53 1,309,931,119 6,933,000 1.000 2020-11-03
489 2020-11-04 6,930,500 4,000 0.53 1,309,931,119 7,069,110 1.020 2020-11-02
490 2020-11-03 6,926,500 -10,000 0.53 1,309,931,119 6,926,500 1.000 2020-10-30
491 2020-11-02 6,936,500 -68,000 0.53 1,309,931,119 7,075,230 1.020 2020-10-29
492 2020-10-30 7,004,500 -24,000 0.53 1,309,931,119 7,214,635 1.030 2020-10-28
493 2020-10-29 7,028,500 -100,000 0.54 1,309,931,119 6,887,930 0.980 2020-10-27
494 2020-10-28 7,128,500 36,000 0.54 1,309,931,119 7,128,500 1.000 2020-10-23
495 2020-10-27 7,092,500 2,500 0.54 1,309,931,119 7,021,575 0.990 2020-10-22
496 2020-10-23 7,090,000 32,000 0.54 1,309,931,119 7,090,000 1.000 2020-10-21
497 2020-10-22 7,058,000 121,000 0.54 1,309,931,119 7,058,000 1.000 2020-10-20
498 2020-10-21 6,937,000 48,000 0.53 1,309,931,119 7,283,850 1.050 2020-10-19
499 2020-10-20 6,889,000 22,000 0.53 1,309,931,119 7,164,560 1.040 2020-10-16
500 2020-10-16 6,867,000 13,000 0.52 1,309,931,119 7,691,040 1.120 2020-10-14
501 2020-10-14 6,854,000 -20,000 0.52 1,309,931,119 7,882,100 1.150 2020-10-09
502 2020-10-12 6,874,000 42,000 0.52 1,309,931,119 7,698,880 1.120 2020-10-08
503 2020-10-09 6,832,000 -16,000 0.52 1,309,931,119 7,856,800 1.150 2020-10-07
504 2020-10-05 6,848,000 -25,000 0.52 1,309,931,119 8,217,600 1.200 2020-09-29
505 2020-09-29 6,873,000 -3,500 0.52 1,309,931,119 8,110,140 1.180 2020-09-25
506 2020-09-23 6,876,500 -14,000 0.52 1,309,931,119 7,839,210 1.140 2020-09-21
507 2020-09-22 6,890,500 -19,500 0.53 1,309,931,119 8,199,695 1.190 2020-09-18
508 2020-09-21 6,910,000 -500 0.53 1,309,931,119 8,637,500 1.250 2020-09-17
509 2020-09-16 6,910,500 4,000 0.53 1,309,931,119 8,776,335 1.270 2020-09-14
510 2020-09-15 6,906,500 -6,000 0.53 1,309,931,119 8,633,125 1.250 2020-09-11
511 2020-09-14 6,912,500 -38,500 0.53 1,309,931,119 9,055,375 1.310 2020-09-10
512 2020-09-11 6,951,000 62,000 0.53 1,309,931,119 9,314,340 1.340 2020-09-09
513 2020-09-10 6,889,000 -22,000 0.53 1,309,931,119 9,851,270 1.430 2020-09-08
514 2020-09-09 6,911,000 -136,000 0.53 1,309,931,119 10,090,060 1.460 2020-09-07
515 2020-09-08 7,047,000 -34,000 0.54 1,309,931,119 9,513,450 1.350 2020-09-04
516 2020-09-07 7,081,000 -61,000 0.54 1,309,931,119 8,992,870 1.270 2020-09-03
517 2020-09-04 7,142,000 -250,500 0.55 1,309,931,119 8,641,820 1.210 2020-09-02
518 2020-09-03 7,392,500 -276,000 0.56 1,309,931,119 8,575,300 1.160 2020-09-01
519 2020-08-31 7,668,500 -12,000 0.59 1,309,931,119 8,358,665 1.090 2020-08-27
520 2020-08-24 7,680,500 38,500 0.59 1,309,931,119 8,141,330 1.060 2020-08-20
521 2020-08-21 7,642,000 -50,000 0.58 1,309,931,119 8,253,360 1.080 2020-08-19
522 2020-08-19 7,692,000 -19,000 0.59 1,309,931,119 8,153,520 1.060 2020-08-17
523 2020-08-18 7,711,000 10,000 0.59 1,309,931,119 8,327,880 1.080 2020-08-14
524 2020-08-17 7,701,000 46,500 0.59 1,309,931,119 8,548,110 1.110 2020-08-13
525 2020-08-14 7,654,500 34,500 0.58 1,309,931,119 8,419,950 1.100 2020-08-12
526 2020-08-12 7,620,000 20,000 0.58 1,309,931,119 8,534,400 1.120 2020-08-10
527 2020-08-11 7,600,000 20,000 0.58 1,309,931,119 8,816,000 1.160 2020-08-07
528 2020-08-07 7,580,000 -110,500 0.58 1,309,931,119 8,944,400 1.180 2020-08-05
529 2020-08-06 7,690,500 -334,000 0.59 1,309,931,119 8,920,980 1.160 2020-08-04
530 2020-08-03 8,024,500 30,000 0.61 1,309,931,119 9,468,910 1.180 2020-07-30
531 2020-07-31 7,994,500 39,000 0.61 1,309,931,119 9,673,345 1.210 2020-07-29
532 2020-07-30 7,955,500 5,500 0.61 1,309,931,119 9,387,490 1.180 2020-07-28
533 2020-07-28 7,950,000 -457,000 0.61 1,309,931,119 9,460,500 1.190 2020-07-24
534 2020-07-27 8,407,000 -19,500 0.64 1,309,931,119 10,424,680 1.240 2020-07-23
535 2020-07-24 8,426,500 -3,000 0.64 1,309,931,119 10,533,125 1.250 2020-07-22
536 2020-07-23 8,429,500 -29,000 0.64 1,309,931,119 10,789,760 1.280 2020-07-21
537 2020-07-22 8,458,500 -12,000 0.64 1,320,840,210 10,996,050 1.300 2020-07-20
538 2020-07-21 8,470,500 28,500 0.64 1,320,840,210 10,672,830 1.260 2020-07-17
539 2020-07-20 8,442,000 -11,500 0.64 1,320,840,210 10,214,820 1.210 2020-07-16
540 2020-07-17 8,453,500 -114,500 0.64 1,320,840,210 10,651,410 1.260 2020-07-15
541 2020-07-16 8,568,000 40,000 0.65 1,320,840,210 11,138,400 1.300 2020-07-14
542 2020-07-15 8,528,000 31,000 0.65 1,320,840,210 11,853,920 1.390 2020-07-13
543 2020-07-14 8,497,000 -46,500 0.64 1,320,840,210 11,725,860 1.380 2020-07-10
544 2020-07-13 8,543,500 -35,500 0.65 1,320,840,210 12,131,770 1.420 2020-07-09
545 2020-07-10 8,579,000 12,000 0.65 1,320,840,210 11,495,860 1.340 2020-07-08
546 2020-07-09 8,567,000 7,000 0.65 1,320,840,210 11,308,440 1.320 2020-07-07
547 2020-07-08 8,560,000 -153,500 0.65 1,320,840,210 11,641,600 1.360 2020-07-06
548 2020-07-07 8,713,500 -8,500 0.66 1,320,840,210 11,327,550 1.300 2020-07-03
549 2020-07-06 8,722,000 -20,000 0.66 1,320,840,210 11,338,600 1.300 2020-07-02
550 2020-07-03 8,742,000 -5,500 0.66 1,320,840,210 11,189,760 1.280 2020-06-30
551 2020-07-02 8,747,500 89,500 0.66 1,320,840,210 11,021,850 1.260 2020-06-29
552 2020-06-30 8,658,000 546,500 0.66 1,320,840,210 11,428,560 1.320 2020-06-26
553 2020-06-29 8,111,500 29,000 0.61 1,320,840,210 10,058,260 1.240 2020-06-24
554 2020-06-26 8,082,500 -16,500 0.61 1,320,840,210 9,779,825 1.210 2020-06-23
555 2020-06-24 8,099,000 -20,000 0.61 1,320,840,210 9,718,800 1.200 2020-06-22
556 2020-06-23 8,119,000 15,000 0.61 1,320,840,210 9,174,470 1.130 2020-06-19
557 2020-06-22 8,104,000 5,500 0.61 1,320,840,210 9,400,640 1.160 2020-06-18
558 2020-06-19 8,098,500 55,500 0.61 1,320,840,210 9,718,200 1.200 2020-06-17
559 2020-06-18 8,043,000 41,000 0.61 1,320,840,210 9,812,460 1.220 2020-06-16
560 2020-06-17 8,002,000 113,000 0.61 1,320,840,210 9,682,420 1.210 2020-06-15
561 2020-06-16 7,889,000 68,000 0.60 1,320,840,210 9,703,470 1.230 2020-06-12
562 2020-06-15 7,821,000 87,000 0.59 1,320,840,210 9,619,830 1.230 2020-06-11
563 2020-06-12 7,734,000 -579,000 0.59 1,320,840,210 9,744,840 1.260 2020-06-10
564 2020-06-11 8,313,000 -83,500 0.63 1,320,840,210 10,806,900 1.300 2020-06-09
565 2020-06-10 8,396,500 52,000 0.64 1,320,840,210 11,167,345 1.330 2020-06-08
566 2020-06-09 8,344,500 85,000 0.63 1,320,840,210 10,931,295 1.310 2020-06-05
567 2020-06-08 8,259,500 197,500 0.63 1,320,840,210 10,654,755 1.290 2020-06-04
568 2020-06-05 8,062,000 36,000 0.61 1,320,840,210 10,077,500 1.250 2020-06-03
569 2020-06-04 8,026,000 30,000 0.61 1,320,840,210 10,112,760 1.260 2020-06-02
570 2020-06-03 7,996,000 33,000 0.61 1,320,840,210 9,755,120 1.220 2020-06-01
571 2020-06-02 7,963,000 29,000 0.60 1,320,840,210 9,555,600 1.200 2020-05-29
572 2020-06-01 7,934,000 -58,000 0.60 1,320,840,210 10,552,220 1.330 2020-05-28
573 2020-05-29 7,992,000 8,500 0.61 1,320,840,210 10,629,360 1.330 2020-05-27
574 2020-05-28 7,983,500 3,500 0.60 1,320,840,210 10,538,220 1.320 2020-05-26
575 2020-05-26 7,980,000 -1,000 0.60 1,320,840,210 10,852,800 1.360 2020-05-22
576 2020-05-25 7,981,000 -8,000 0.60 1,320,840,210 11,173,400 1.400 2020-05-21
577 2020-05-21 7,989,000 -4,500 0.60 1,320,840,210 10,865,040 1.360 2020-05-19
578 2020-05-20 7,993,500 69,000 0.61 1,320,840,210 10,711,290 1.340 2020-05-18
579 2020-05-19 7,924,500 -15,500 0.71 1,120,840,210 11,807,505 1.490 2020-05-15
580 2020-05-18 7,940,000 -10,000 0.71 1,120,840,210 12,545,200 1.580 2020-05-14
581 2020-05-15 7,950,000 16,500 0.71 1,120,840,210 12,958,500 1.630 2020-05-13
582 2020-05-14 7,933,500 -38,500 0.71 1,120,840,210 13,724,955 1.730 2020-05-12
583 2020-05-13 7,972,000 -78,000 0.71 1,120,840,210 12,356,600 1.550 2020-05-11
584 2020-05-12 8,050,000 -6,000 0.72 1,120,840,210 10,465,000 1.300 2020-05-08
585 2020-05-11 8,056,000 -20,000 0.72 1,120,840,210 10,392,240 1.290 2020-05-07
586 2020-05-08 8,076,000 -3,761,600 0.72 1,120,840,210 10,095,000 1.250 2020-05-06
587 2020-05-07 11,837,600 -1,500 1.06 1,120,840,210 15,507,256 1.310 2020-05-05
588 2020-05-06 11,839,100 9,500 1.06 1,120,840,210 15,154,048 1.280 2020-05-04
589 2020-05-05 11,829,600 -9,500 1.06 1,120,840,210 15,615,072 1.320 2020-04-29
590 2020-04-23 11,839,100 20,500 1.06 1,120,652,210 15,390,830 1.300 2020-04-21
591 2020-04-21 11,818,600 -31,000 1.05 1,120,652,210 15,836,924 1.340 2020-04-17
592 2020-04-20 11,849,600 29,000 1.06 1,120,652,210 14,930,496 1.260 2020-04-16
593 2020-04-17 11,820,600 -28,000 1.05 1,120,652,210 15,484,986 1.310 2020-04-15
594 2020-04-16 11,848,600 84,500 1.06 1,120,652,210 15,877,124 1.340 2020-04-14
595 2020-04-14 11,764,100 -19,000 1.05 1,120,652,210 15,175,689 1.290 2020-04-08
596 2020-04-09 11,783,100 8,500 1.05 1,120,652,210 15,200,199 1.290 2020-04-07
597 2020-04-08 11,774,600 -12,000 1.05 1,120,652,210 15,542,472 1.320 2020-04-06
598 2020-04-03 11,786,600 194,500 1.05 1,120,652,210 14,733,250 1.250 2020-04-01
599 2020-04-02 11,592,100 14,000 1.03 1,120,652,210 14,953,809 1.290 2020-03-31
600 2020-04-01 11,578,100 70,000 1.03 1,120,652,210 15,167,311 1.310 2020-03-30
601 2020-03-31 11,508,100 120,000 1.03 1,120,652,210 16,801,826 1.460 2020-03-27
602 2020-03-30 11,388,100 -4,000 1.02 1,120,652,210 16,740,507 1.470 2020-03-26
603 2020-03-27 11,392,100 22,000 1.02 1,120,652,210 16,518,545 1.450 2020-03-25
604 2020-03-26 11,370,100 -4,000 1.01 1,120,652,210 16,941,449 1.490 2020-03-24
605 2020-03-24 11,374,100 11,000 1.01 1,120,652,210 16,947,409 1.490 2020-03-20
606 2020-03-23 11,363,100 -293,000 1.01 1,120,652,210 16,931,019 1.490 2020-03-19
607 2020-03-20 11,656,100 -18,000 1.04 1,120,652,210 18,649,760 1.600 2020-03-18
608 2020-03-19 11,674,100 -1,000 1.04 1,120,652,210 18,795,301 1.610 2020-03-17
609 2020-03-18 11,675,100 5,000 1.04 1,120,652,210 17,746,152 1.520 2020-03-16
610 2020-03-17 11,670,100 4,000 1.04 1,120,652,210 18,905,562 1.620 2020-03-13
611 2020-03-13 11,666,100 35,500 1.04 1,120,652,210 20,182,353 1.730 2020-03-11
612 2020-03-12 11,630,600 10,000 1.04 1,120,652,210 20,818,774 1.790 2020-03-10
613 2020-03-11 11,620,600 494,500 1.04 1,120,652,210 21,846,728 1.880 2020-03-09
614 2020-03-10 11,126,100 -438,000 0.99 1,120,652,210 23,364,810 2.100 2020-03-06
615 2020-03-09 11,564,100 -90,500 1.03 1,120,652,210 24,284,610 2.100 2020-03-05
616 2020-03-05 11,654,600 35,000 1.04 1,120,652,210 24,707,752 2.120 2020-03-03
617 2020-03-04 11,619,600 -1,000 1.04 1,120,652,210 24,633,552 2.120 2020-03-02
618 2020-03-03 11,620,600 20,000 1.04 1,120,652,210 24,519,466 2.110 2020-02-28
619 2020-03-02 11,600,600 11,500 1.04 1,120,652,210 25,869,338 2.230 2020-02-27
620 2020-02-27 11,589,100 20,000 1.03 1,120,552,210 26,539,039 2.290 2020-02-25
621 2020-02-26 11,569,100 -3,500 1.03 1,120,552,210 27,303,076 2.360 2020-02-24
622 2020-02-25 11,572,600 -7,500 1.03 1,120,552,210 26,616,980 2.300 2020-02-21
623 2020-02-20 11,580,100 22,000 1.03 1,120,552,210 26,171,026 2.260 2020-02-18
624 2020-02-17 11,558,100 6,000 1.03 1,120,552,210 27,392,697 2.370 2020-02-13
625 2020-02-14 11,552,100 -20,000 1.03 1,120,552,210 26,800,872 2.320 2020-02-12
626 2020-02-12 11,572,100 1,000 1.03 1,120,552,210 27,194,435 2.350 2020-02-10
627 2020-02-11 11,571,100 144,000 1.03 1,120,552,210 27,192,085 2.350 2020-02-07
628 2020-02-10 11,427,100 -5,211,246 1.02 1,120,552,210 25,825,246 2.260 2020-02-06
629 2020-02-07 16,638,346 381,000 1.48 1,120,552,210 37,602,662 2.260 2020-02-05
630 2020-02-06 16,257,346 -102,000 1.45 1,120,552,210 35,441,014 2.180 2020-02-04
631 2020-02-05 16,359,346 220,500 1.46 1,120,552,210 35,663,374 2.180 2020-02-03
632 2020-02-04 16,138,846 35,000 1.44 1,120,552,210 32,761,857 2.030 2020-01-31
633 2020-02-03 16,103,846 152,500 1.44 1,120,552,210 32,690,807 2.030 2020-01-30
634 2020-01-31 15,951,346 94,500 1.42 1,120,552,210 35,890,529 2.250 2020-01-29
635 2020-01-30 15,856,846 112,000 1.42 1,120,552,210 38,373,567 2.420 2020-01-23
636 2020-01-29 15,744,846 -615,850 1.41 1,120,552,210 42,196,187 2.680 2020-01-22
637 2020-01-23 16,360,696 -90,500 1.46 1,120,552,210 44,173,879 2.700 2020-01-21
638 2020-01-22 16,451,196 580,568 1.47 1,120,552,210 47,214,933 2.870 2020-01-20
639 2020-01-21 15,870,628 176,740 1.42 1,120,552,210 44,913,877 2.830 2020-01-17
640 2020-01-20 15,693,888 -76,000 1.40 1,120,552,210 39,077,781 2.490 2020-01-16
641 2020-01-17 15,769,888 54,000 1.41 1,120,552,210 39,582,419 2.510 2020-01-15
642 2020-01-16 15,715,888 50,500 1.40 1,120,552,210 39,918,356 2.540 2020-01-14
643 2020-01-15 15,665,388 233,500 1.40 1,120,552,210 37,283,623 2.380 2020-01-13
644 2020-01-14 15,431,888 35,000 1.38 1,120,552,210 35,647,661 2.310 2020-01-10
645 2020-01-13 15,396,888 65,935 1.37 1,120,552,210 36,336,656 2.360 2020-01-09
646 2020-01-10 15,330,953 4,000 1.37 1,120,552,210 34,954,573 2.280 2020-01-08
647 2020-01-09 15,326,953 60,565 1.37 1,120,552,210 35,251,992 2.300 2020-01-07
648 2020-01-07 15,266,388 116,000 1.36 1,120,552,210 37,555,314 2.460 2020-01-03
649 2020-01-06 15,150,388 -391,500 1.35 1,120,552,210 34,845,892 2.300 2020-01-02
650 2020-01-03 15,541,888 77,605 1.39 1,120,552,210 35,746,342 2.300 2019-12-30
651 2020-01-02 15,464,283 44,330 1.38 1,120,552,210 36,186,422 2.340 2019-12-27
652 2019-12-30 15,419,953 11,500 1.38 1,120,552,210 37,316,286 2.420 2019-12-23
653 2019-12-27 15,408,453 -711,457 1.38 1,120,552,210 37,288,456 2.420 2019-12-20
654 2019-12-23 16,119,910 97,000 1.44 1,120,552,210 41,266,970 2.560 2019-12-19
655 2019-12-20 16,022,910 1,233,613 1.43 1,120,552,210 41,339,108 2.580 2019-12-18
656 2019-12-19 14,789,297 -610,500 1.32 1,120,552,210 38,600,065 2.610 2019-12-17
657 2019-12-18 15,399,797 31,000 1.37 1,120,552,210 40,039,472 2.600 2019-12-16
658 2019-12-17 15,368,797 -125,000 1.37 1,120,552,210 40,112,560 2.610 2019-12-13
659 2019-12-16 15,493,797 63,000 1.38 1,120,552,210 40,128,934 2.590 2019-12-12
660 2019-12-13 15,430,797 55,000 1.38 1,120,552,210 38,885,608 2.520 2019-12-11
661 2019-12-12 15,375,797 37,435 1.37 1,120,552,210 39,515,798 2.570 2019-12-10
662 2019-12-11 15,338,362 -72,500 1.37 1,120,552,210 39,726,358 2.590 2019-12-09
663 2019-12-10 15,410,862 2,500 1.38 1,120,552,210 39,297,698 2.550 2019-12-06
664 2019-12-09 15,408,362 -64,935 1.38 1,120,552,210 38,058,654 2.470 2019-12-05
665 2019-12-05 15,473,297 209,500 1.38 1,120,552,210 38,528,510 2.490 2019-12-03
666 2019-12-03 15,263,797 -1,351,000 1.36 1,120,552,210 38,922,682 2.550 2019-11-29
667 2019-12-02 16,614,797 -10,000 1.48 1,120,552,210 42,700,028 2.570 2019-11-28
668 2019-11-29 16,624,797 663,539 1.48 1,120,552,210 43,556,968 2.620 2019-11-27
669 2019-11-28 15,961,258 -100,000 1.42 1,120,552,210 39,264,695 2.460 2019-11-26
670 2019-11-27 16,061,258 -529,500 1.43 1,120,552,210 41,759,271 2.600 2019-11-25
671 2019-11-26 16,590,758 474,000 1.48 1,120,552,210 45,624,585 2.750 2019-11-22
672 2019-11-25 16,116,758 -97,505 1.44 1,120,552,210 45,288,090 2.810 2019-11-21
673 2019-11-22 16,214,263 3,500 1.45 1,120,552,210 44,913,509 2.770 2019-11-20
674 2019-11-21 16,210,763 10,680 1.45 1,120,552,210 45,390,136 2.800 2019-11-19
675 2019-11-20 16,200,083 12,500 1.45 1,120,552,210 45,846,235 2.830 2019-11-18
676 2019-11-18 16,187,583 18,500 1.44 1,120,552,210 46,296,487 2.860 2019-11-14
677 2019-11-15 16,169,083 -69,000 1.44 1,120,552,210 44,788,360 2.770 2019-11-13
678 2019-11-14 16,238,083 294,172 1.45 1,120,552,210 45,466,632 2.800 2019-11-12
679 2019-11-13 15,943,911 292,333 1.42 1,120,552,210 44,005,194 2.760 2019-11-11
680 2019-11-12 15,651,578 8,000 1.40 1,120,552,210 45,546,092 2.910 2019-11-08
681 2019-11-11 15,643,578 40,474 1.40 1,120,552,210 46,148,555 2.950 2019-11-07
682 2019-11-08 15,603,104 -174 1.39 1,120,552,210 46,341,219 2.970 2019-11-06
683 2019-11-07 15,603,278 -65,500 1.39 1,120,552,210 45,873,637 2.940 2019-11-05
684 2019-11-06 15,668,778 380,874 1.40 1,120,552,210 45,282,768 2.890 2019-11-04
685 2019-11-05 15,287,904 -8,000 1.36 1,120,552,210 43,876,284 2.870 2019-11-01
686 2019-11-04 15,295,904 -13,400 1.37 1,120,552,210 43,440,367 2.840 2019-10-31
687 2019-11-01 15,309,304 66,500 1.37 1,120,552,210 45,621,726 2.980 2019-10-30
688 2019-10-31 15,242,804 144,500 1.36 1,120,552,210 45,880,840 3.010 2019-10-29
689 2019-10-30 15,098,304 -58,500 1.35 1,120,552,210 46,049,827 3.050 2019-10-28
690 2019-10-29 15,156,804 -8,000 1.35 1,120,552,210 45,470,412 3.000 2019-10-25
691 2019-10-28 15,164,804 7,500 1.35 1,120,552,210 46,252,652 3.050 2019-10-24
692 2019-10-25 15,157,304 -105,500 1.35 1,120,552,210 45,017,193 2.970 2019-10-23
693 2019-10-24 15,262,804 -8,000 1.36 1,120,552,210 47,772,577 3.130 2019-10-22
694 2019-10-23 15,270,804 54,500 1.36 1,120,552,210 49,782,821 3.260 2019-10-21
695 2019-10-22 15,216,304 -1,000 1.36 1,120,552,210 50,974,618 3.350 2019-10-18
696 2019-10-21 15,217,304 29,500 1.36 1,120,552,210 50,521,449 3.320 2019-10-17
697 2019-10-18 15,187,804 -283,000 1.36 1,120,552,210 51,031,021 3.360 2019-10-16
698 2019-10-17 15,470,804 5,000 1.38 1,120,552,210 52,910,150 3.420 2019-10-15
699 2019-10-16 15,465,804 -138,000 1.38 1,120,552,210 52,583,734 3.400 2019-10-14
700 2019-10-15 15,603,804 9,000 1.39 1,120,552,210 53,052,934 3.400 2019-10-11
701 2019-10-14 15,594,804 19,000 1.39 1,120,552,210 53,490,178 3.430 2019-10-10
702 2019-10-11 15,575,804 186,935 1.39 1,120,552,210 52,957,734 3.400 2019-10-09
703 2019-10-10 15,388,869 65,000 1.37 1,120,552,210 52,168,266 3.390 2019-10-08
704 2019-10-09 15,323,869 74,000 1.37 1,120,552,210 53,480,303 3.490 2019-10-04
705 2019-10-08 15,249,869 -466,000 1.36 1,120,552,210 52,307,051 3.430 2019-10-03
706 2019-10-04 15,715,869 -144,000 1.40 1,120,552,210 52,805,320 3.360 2019-10-02
707 2019-10-03 15,859,869 -158,500 1.42 1,120,552,210 52,654,765 3.320 2019-09-30
708 2019-10-02 16,018,369 -344,500 1.43 1,120,552,210 50,778,230 3.170 2019-09-27
709 2019-09-30 16,362,869 -316,000 1.46 1,120,552,210 50,724,894 3.100 2019-09-26
710 2019-09-27 16,678,869 -260,000 1.49 1,120,552,210 52,038,071 3.120 2019-09-25
711 2019-09-26 16,938,869 22,500 1.51 1,120,552,210 53,357,437 3.150 2019-09-24
712 2019-09-25 16,916,369 22,500 1.51 1,120,552,210 52,440,744 3.100 2019-09-23
713 2019-09-24 16,893,869 -279,700 1.51 1,120,552,210 50,174,791 2.970 2019-09-20
714 2019-09-23 17,173,569 15,000 1.53 1,120,552,210 50,662,029 2.950 2019-09-19
715 2019-09-20 17,158,569 -30,007,000 1.53 1,120,552,210 50,789,364 2.960 2019-09-18
716 2019-09-19 47,165,569 -86,161 4.21 1,120,552,210 135,365,183 2.870 2019-09-17
717 2019-09-18 47,251,730 162,975 4.22 1,120,552,210 131,359,809 2.780 2019-09-16
718 2019-09-17 47,088,755 -364,435 4.20 1,120,552,210 135,144,727 2.870 2019-09-13
719 2019-09-16 47,453,190 -70,573 4.23 1,120,552,210 144,257,698 3.040 2019-09-12
720 2019-09-13 47,523,763 148,408 4.24 1,120,552,210 152,076,042 3.200 2019-09-11
721 2019-09-12 47,375,355 91,605 4.23 1,120,552,210 122,702,169 2.590 2019-09-10
722 2019-09-11 47,283,750 -187,414 4.22 1,120,552,210 120,573,563 2.550 2019-09-09
723 2019-09-10 47,471,164 -213,000 4.24 1,120,552,210 120,576,757 2.540 2019-09-06
724 2019-09-09 47,684,164 5,200 4.26 1,120,552,210 118,733,568 2.490 2019-09-05
725 2019-09-06 47,678,964 289,000 4.25 1,120,552,210 116,336,672 2.440 2019-09-04
726 2019-09-05 47,389,964 -100,000 4.23 1,120,552,210 115,631,512 2.440 2019-09-03
727 2019-09-03 47,489,964 -426,000 4.24 1,120,552,210 113,026,114 2.380 2019-08-30
728 2019-08-30 47,915,964 -38,000 4.27 1,121,652,210 107,810,919 2.250 2019-08-28
729 2019-08-29 47,953,964 215,500 4.28 1,121,652,210 107,416,879 2.240 2019-08-27
730 2019-08-28 47,738,464 -500 4.26 1,121,652,210 109,798,467 2.300 2019-08-26
731 2019-08-27 47,738,964 32,809 4.26 1,121,652,210 111,709,176 2.340 2019-08-23
732 2019-08-26 47,706,155 -66,000 4.25 1,121,652,210 112,586,526 2.360 2019-08-22
733 2019-08-23 47,772,155 -28,000 4.26 1,121,652,210 112,742,286 2.360 2019-08-21
734 2019-08-22 47,800,155 -3,500 4.26 1,121,652,210 113,764,369 2.380 2019-08-20
735 2019-08-21 47,803,655 -156,000 4.26 1,121,652,210 110,426,443 2.310 2019-08-19
736 2019-08-20 47,959,655 -930,500 4.28 1,121,652,210 107,909,224 2.250 2019-08-16
737 2019-08-19 48,890,155 -400,500 4.36 1,121,652,210 107,069,439 2.190 2019-08-15
738 2019-08-16 49,290,655 -1,019,000 4.39 1,121,652,210 104,003,282 2.110 2019-08-14
739 2019-08-15 50,309,655 -7,000 4.49 1,121,652,210 109,171,951 2.170 2019-08-13
740 2019-08-14 50,316,655 -44,000 4.49 1,121,652,210 112,206,141 2.230 2019-08-12
741 2019-08-13 50,360,655 35,265 4.49 1,121,652,210 107,771,802 2.140 2019-08-09
742 2019-08-12 50,325,390 20,000 4.49 1,121,652,210 103,670,303 2.060 2019-08-08
743 2019-08-09 50,305,390 -43,500 4.48 1,121,652,210 104,635,211 2.080 2019-08-07
744 2019-08-08 50,348,890 15,600 4.49 1,121,652,210 100,697,780 2.000 2019-08-06
745 2019-08-07 50,333,290 -266,000 4.49 1,121,652,210 97,143,250 1.930 2019-08-05
746 2019-08-06 50,599,290 -534,341 4.51 1,121,652,210 95,632,658 1.890 2019-08-02
747 2019-08-05 51,133,631 -27,790 4.56 1,121,652,210 103,801,271 2.030 2019-08-01
748 2019-08-02 51,161,421 350,000 4.56 1,121,652,210 102,322,842 2.000 2019-07-31
749 2019-08-01 50,811,421 -277,782 4.53 1,121,652,210 105,687,756 2.080 2019-07-30
750 2019-07-31 51,089,203 117,000 4.55 1,121,652,210 109,841,786 2.150 2019-07-29
751 2019-07-30 50,972,203 8,000 4.55 1,120,852,210 112,138,847 2.200 2019-07-26
752 2019-07-29 50,964,203 -29,500 4.55 1,120,852,210 113,650,173 2.230 2019-07-25
753 2019-07-26 50,993,703 -20,000 4.55 1,120,852,210 118,815,328 2.330 2019-07-24
754 2019-07-25 51,013,703 27,000 4.55 1,120,852,210 120,902,476 2.370 2019-07-23
755 2019-07-24 50,986,703 -353,554 4.55 1,120,852,210 121,858,220 2.390 2019-07-22
756 2019-07-23 51,340,257 172,483 4.58 1,120,852,210 130,917,655 2.550 2019-07-19
757 2019-07-22 51,167,774 -15,000 4.57 1,120,852,210 115,127,492 2.250 2019-07-18
758 2019-07-19 51,182,774 25,000 4.57 1,120,852,210 114,137,586 2.230 2019-07-17
759 2019-07-18 51,157,774 -9,500 4.56 1,120,852,210 116,639,725 2.280 2019-07-16
760 2019-07-17 51,167,274 133,500 4.57 1,120,852,210 118,196,403 2.310 2019-07-15
761 2019-07-16 51,033,774 -619,805 4.55 1,120,852,210 114,315,654 2.240 2019-07-12
762 2019-07-15 51,653,579 -5,000 4.61 1,120,852,210 117,770,160 2.280 2019-07-11
763 2019-07-12 51,658,579 1,500 4.61 1,120,852,210 119,331,317 2.310 2019-07-10
764 2019-07-11 51,657,079 -667,500 4.61 1,120,852,210 117,778,140 2.280 2019-07-09
765 2019-07-10 52,324,579 -503,582 4.67 1,120,852,210 117,207,057 2.240 2019-07-08
766 2019-07-09 52,828,161 -4,258,013 4.71 1,120,852,210 127,844,150 2.420 2019-07-05
767 2019-07-08 57,086,174 -1,763,238 5.09 1,120,852,210 165,549,905 2.900 2019-07-04
768 2019-07-05 58,849,412 45,500 5.25 1,120,852,210 180,079,201 3.060 2019-07-03
769 2019-07-04 58,803,912 47,586 5.25 1,120,852,210 184,056,245 3.130 2019-07-02
770 2019-07-03 58,756,326 582,652 5.24 1,120,852,210 187,432,680 3.190 2019-06-28
771 2019-07-02 58,173,674 23,500 5.19 1,120,852,210 187,900,967 3.230 2019-06-27
772 2019-06-28 58,150,174 635,500 5.19 1,120,852,210 186,662,059 3.210 2019-06-26
773 2019-06-27 57,514,674 -10,328 5.13 1,120,852,210 188,648,131 3.280 2019-06-25
774 2019-06-26 57,525,002 788,704 5.13 1,120,852,210 190,983,007 3.320 2019-06-24
775 2019-06-25 56,736,298 363,000 5.06 1,120,852,210 186,095,057 3.280 2019-06-21
776 2019-06-24 56,373,298 -4,059,000 5.03 1,120,852,210 190,541,747 3.380 2019-06-20
777 2019-06-21 60,432,298 -980,500 5.39 1,120,852,210 200,030,906 3.310 2019-06-19
778 2019-06-20 61,412,798 219,500 5.48 1,120,852,210 195,906,826 3.190 2019-06-18
779 2019-06-19 61,193,298 -69,000 5.46 1,120,852,210 194,594,688 3.180 2019-06-17
780 2019-06-18 61,262,298 -4,989,311 5.47 1,120,852,210 194,814,108 3.180 2019-06-14
781 2019-06-17 66,251,609 142,411 5.91 1,120,852,210 216,642,761 3.270 2019-06-13
782 2019-06-14 66,109,198 -73,500 5.90 1,120,852,210 220,143,629 3.330 2019-06-12
783 2019-06-13 66,182,698 4,805,800 5.90 1,120,852,210 224,359,346 3.390 2019-06-11
784 2019-06-12 61,376,898 -25,911 5.48 1,120,852,210 197,633,612 3.220 2019-06-10
785 2019-06-11 61,402,809 318,911 5.48 1,120,852,210 195,874,961 3.190 2019-06-06
786 2019-06-10 61,083,898 207,895 5.45 1,120,852,210 193,025,118 3.160 2019-06-05
787 2019-06-06 60,876,003 59,500 5.43 1,120,852,210 190,541,889 3.130 2019-06-04
788 2019-06-05 60,816,503 14,657,000 5.43 1,120,852,210 197,653,635 3.250 2019-06-03
789 2019-06-04 46,159,503 165,768 4.12 1,120,852,210 151,403,170 3.280 2019-05-31
790 2019-06-03 45,993,735 -1,209,588 4.10 1,120,852,210 151,319,388 3.290 2019-05-30
791 2019-05-31 47,203,323 189,485 4.21 1,120,852,210 157,187,066 3.330 2019-05-29
792 2019-05-30 47,013,838 500,500 4.19 1,120,852,210 156,085,942 3.320 2019-05-28
793 2019-05-29 46,513,338 12,000 4.15 1,120,852,210 145,586,748 3.130 2019-05-27
794 2019-05-28 46,501,338 -11,024 4.15 1,120,852,210 148,804,282 3.200 2019-05-24
795 2019-05-27 46,512,362 -92,000 4.15 1,120,852,210 152,560,547 3.280 2019-05-23
796 2019-05-24 46,604,362 145,500 4.16 1,120,852,210 151,930,220 3.260 2019-05-22
797 2019-05-23 46,458,862 -192,000 4.14 1,120,852,210 144,951,649 3.120 2019-05-21
798 2019-05-22 46,650,862 1,981,500 4.16 1,120,852,210 148,816,250 3.190 2019-05-20
799 2019-05-21 44,669,362 7,972,500 3.99 1,120,852,210 144,728,733 3.240 2019-05-17
800 2019-05-20 36,696,862 48,500 3.27 1,120,852,210 120,732,676 3.290 2019-05-16
801 2019-05-17 36,648,362 -1,794,000 3.27 1,120,852,210 119,840,144 3.270 2019-05-15
802 2019-05-16 38,442,362 -106,000 3.43 1,120,852,210 128,013,065 3.330 2019-05-14
803 2019-05-15 38,548,362 -59,412 3.44 1,120,852,210 136,075,718 3.530 2019-05-10
804 2019-05-14 38,607,774 -21,500 3.44 1,120,852,210 135,127,209 3.500 2019-05-09
805 2019-05-10 38,629,274 29,500 3.45 1,120,852,210 136,747,630 3.540 2019-05-08
806 2019-05-09 38,599,774 -428,500 3.44 1,120,852,210 141,661,171 3.670 2019-05-07
807 2019-05-08 39,028,274 2,741 3.48 1,120,852,210 143,624,048 3.680 2019-05-06
808 2019-05-07 39,025,533 -908,184 3.48 1,120,852,210 149,077,536 3.820 2019-05-03
809 2019-05-06 39,933,717 -2,500 3.56 1,120,852,210 154,543,485 3.870 2019-05-02
810 2019-05-03 39,936,217 814,815 3.56 1,120,852,210 159,744,868 4.000 2019-04-30
811 2019-04-30 39,121,402 -211,500 3.49 1,120,852,210 156,485,608 4.000 2019-04-26
812 2019-04-29 39,332,902 -79,500 3.51 1,120,852,210 155,758,292 3.960 2019-04-25
813 2019-04-26 39,412,402 -139,000 3.52 1,120,852,210 158,043,732 4.010 2019-04-24
814 2019-04-25 39,551,402 -442,000 3.53 1,120,852,210 158,996,636 4.020 2019-04-23
815 2019-04-24 39,993,402 128,000 3.57 1,120,852,210 165,172,750 4.130 2019-04-18
816 2019-04-23 39,865,402 -138,500 3.56 1,120,852,210 164,644,110 4.130 2019-04-17
817 2019-04-18 40,003,902 -116,363 3.57 1,120,852,210 165,616,154 4.140 2019-04-16
818 2019-04-17 40,120,265 53,483 3.58 1,120,852,210 172,115,937 4.290 2019-04-15
819 2019-04-16 40,066,782 -3,500 3.57 1,120,852,210 174,691,170 4.360 2019-04-12
820 2019-04-15 40,070,282 85,000 3.57 1,120,852,210 173,504,321 4.330 2019-04-11
821 2019-04-12 39,985,282 -14,000 3.57 1,120,852,210 173,935,977 4.350 2019-04-10
822 2019-04-11 39,999,282 -574,820 3.57 1,120,852,210 177,596,812 4.440 2019-04-09
823 2019-04-10 40,574,102 115,425 3.62 1,120,852,210 176,497,344 4.350 2019-04-08
824 2019-04-09 40,458,677 -1,446,611 3.61 1,120,852,210 177,209,005 4.380 2019-04-04
825 2019-04-08 41,905,288 223,000 3.74 1,120,852,210 181,030,844 4.320 2019-04-03
826 2019-04-04 41,682,288 281,064 3.72 1,120,852,210 177,149,724 4.250 2019-04-02
827 2019-04-03 41,401,224 -124,100 3.69 1,120,852,210 175,127,178 4.230 2019-04-01
828 2019-04-02 41,525,324 -41,416 3.70 1,120,852,210 176,067,374 4.240 2019-03-29
829 2019-04-01 41,566,740 305,655 3.71 1,120,852,210 173,748,973 4.180 2019-03-28
830 2019-03-29 41,261,085 -597,500 3.68 1,120,852,210 174,534,390 4.230 2019-03-27
831 2019-03-28 41,858,585 -72,000 3.73 1,120,852,210 189,619,390 4.530 2019-03-26
832 2019-03-27 41,930,585 -1,083,088 3.74 1,120,852,210 185,333,186 4.420 2019-03-25
833 2019-03-26 43,013,673 193,000 3.84 1,120,852,210 190,120,435 4.420 2019-03-22
834 2019-03-25 42,820,673 243,000 3.82 1,120,852,210 187,126,341 4.370 2019-03-21
835 2019-03-22 42,577,673 65,972 3.80 1,120,852,210 186,064,431 4.370 2019-03-20
836 2019-03-21 42,511,701 42,000 3.79 1,120,852,210 188,326,835 4.430 2019-03-19
837 2019-03-20 42,469,701 23,863 3.79 1,120,852,210 188,140,775 4.430 2019-03-18
838 2019-03-19 42,445,838 -378,000 3.79 1,120,852,210 188,883,979 4.450 2019-03-15
839 2019-03-18 42,823,838 -320,500 3.82 1,120,852,210 189,281,364 4.420 2019-03-14
840 2019-03-15 43,144,338 55,000 3.85 1,120,852,210 189,403,644 4.390 2019-03-13
841 2019-03-14 43,089,338 15,500 3.84 1,120,852,210 197,780,061 4.590 2019-03-12
842 2019-03-13 43,073,838 -1,029,000 3.84 1,120,852,210 197,708,916 4.590 2019-03-11
843 2019-03-12 44,102,838 -349,000 3.93 1,120,852,210 201,990,998 4.580 2019-03-08
844 2019-03-11 44,451,838 -428,500 3.97 1,120,852,210 214,257,859 4.820 2019-03-07
845 2019-03-08 44,880,338 196,000 4.00 1,120,852,210 216,323,229 4.820 2019-03-06
846 2019-03-07 44,684,338 -22,500 3.99 1,120,852,210 215,825,353 4.830 2019-03-05
847 2019-03-06 44,706,838 -125,725 3.99 1,120,852,210 219,063,506 4.900 2019-03-04
848 2019-03-05 44,832,563 147,000 4.00 1,120,852,210 216,989,605 4.840 2019-03-01
849 2019-03-04 44,685,563 234,000 3.99 1,120,852,210 214,043,847 4.790 2019-02-28
850 2019-03-01 44,451,563 2,321 3.97 1,120,852,210 216,034,596 4.860 2019-02-27
851 2019-02-28 44,449,242 -200,000 3.97 1,120,852,210 224,024,180 5.040 2019-02-26
852 2019-02-27 44,649,242 -1,242,000 3.98 1,120,852,210 230,836,581 5.170 2019-02-25
853 2019-02-26 45,891,242 -414,964 4.09 1,120,852,210 227,620,560 4.960 2019-02-22
854 2019-02-25 46,306,206 -268,698 4.13 1,120,852,210 224,122,037 4.840 2019-02-21
855 2019-02-22 46,574,904 295,529 4.16 1,120,852,210 224,491,037 4.820 2019-02-20
856 2019-02-21 46,279,375 -382,637 4.13 1,120,852,210 217,975,856 4.710 2019-02-19
857 2019-02-20 46,662,012 -442,500 4.16 1,120,852,210 223,977,658 4.800 2019-02-18
858 2019-02-19 47,104,512 -7,353,886 4.20 1,120,852,210 227,514,793 4.830 2019-02-15
859 2019-02-18 54,458,398 -531,500 4.86 1,120,852,210 276,104,078 5.070 2019-02-14
860 2019-02-15 54,989,898 -3,039,404 4.91 1,120,852,210 274,399,591 4.990 2019-02-13
861 2019-02-14 58,029,302 -2,782,000 5.18 1,120,852,210 270,416,547 4.660 2019-02-12
862 2019-02-13 60,811,302 -749,071 5.43 1,120,852,210 282,164,441 4.640 2019-02-11
863 2019-02-12 61,560,373 -590,000 5.49 1,120,852,210 289,949,357 4.710 2019-02-08
864 2019-02-11 62,150,373 -578,659 5.54 1,120,852,210 288,377,731 4.640 2019-02-01
865 2019-02-08 62,729,032 -255,500 5.60 1,120,852,210 287,926,257 4.590 2019-01-31
866 2019-02-01 62,984,532 -27,000 5.62 1,120,852,210 298,546,682 4.740 2019-01-30
867 2019-01-31 63,011,532 -8,601 5.62 1,120,852,210 296,154,200 4.700 2019-01-29
868 2019-01-30 63,020,133 290,500 5.62 1,120,852,210 296,194,625 4.700 2019-01-28
869 2019-01-29 62,729,633 411,101 5.60 1,120,852,210 292,947,386 4.670 2019-01-25
870 2019-01-28 62,318,532 -173,000 5.56 1,120,852,210 277,940,653 4.460 2019-01-24
871 2019-01-25 62,491,532 48,500 5.58 1,120,852,210 281,211,894 4.500 2019-01-23
872 2019-01-24 62,443,032 -68,500 5.57 1,120,852,210 280,993,644 4.500 2019-01-22
873 2019-01-23 62,511,532 -6,000 5.58 1,120,852,210 277,551,202 4.440 2019-01-21
874 2019-01-22 62,517,532 79,000 5.58 1,120,852,210 281,328,894 4.500 2019-01-18
875 2019-01-21 62,438,532 54,032 5.57 1,120,852,210 272,856,385 4.370 2019-01-17
876 2019-01-18 62,384,500 35,255 5.57 1,120,852,210 273,867,955 4.390 2019-01-16
877 2019-01-17 62,349,245 36,500 5.56 1,120,852,210 274,336,678 4.400 2019-01-15
878 2019-01-16 62,312,745 4,810 5.56 1,120,852,210 271,683,568 4.360 2019-01-14
879 2019-01-15 62,307,935 175,619 5.56 1,120,852,210 276,024,152 4.430 2019-01-11
880 2019-01-14 62,132,316 117,041 5.54 1,120,852,210 276,488,806 4.450 2019-01-10
881 2019-01-11 62,015,275 28,511 5.53 1,120,852,210 266,045,530 4.290 2019-01-09
882 2019-01-10 61,986,764 78,000 5.53 1,120,852,210 259,724,541 4.190 2019-01-08
883 2019-01-09 61,908,764 4,000 5.52 1,120,852,210 258,159,546 4.170 2019-01-07
884 2019-01-08 61,904,764 -57,500 5.52 1,120,852,210 258,761,914 4.180 2019-01-04
885 2019-01-07 61,962,264 -15,640 5.53 1,120,852,210 255,904,150 4.130 2019-01-03
886 2019-01-04 61,977,904 131,000 5.53 1,120,852,210 263,406,092 4.250 2019-01-02
887 2019-01-03 61,846,904 -24,776 5.52 1,120,852,210 251,098,430 4.060 2018-12-28
888 2019-01-02 61,871,680 -1,044,140 5.52 1,120,852,210 242,536,986 3.920 2018-12-27
889 2018-12-28 62,915,820 -382,251 5.62 1,120,402,210 251,663,280 4.000 2018-12-21
890 2018-12-27 63,298,071 -600,000 5.65 1,120,402,210 256,357,188 4.050 2018-12-20
891 2018-12-21 63,898,071 124,091 5.70 1,120,402,210 272,844,763 4.270 2018-12-19
892 2018-12-20 63,773,980 -496,308 5.69 1,120,402,210 271,677,155 4.260 2018-12-18
893 2018-12-19 64,270,288 -123,412 5.74 1,120,402,210 276,362,238 4.300 2018-12-17
894 2018-12-18 64,393,700 -1,074,500 5.75 1,120,402,210 270,453,540 4.200 2018-12-14
895 2018-12-17 65,468,200 -282,620 5.84 1,120,402,210 284,786,670 4.350 2018-12-13
896 2018-12-14 65,750,820 -747,914 5.87 1,120,402,210 273,523,411 4.160 2018-12-12
897 2018-12-13 66,498,734 -294,412 5.94 1,120,402,210 283,949,594 4.270 2018-12-11
898 2018-12-12 66,793,146 -258,500 5.96 1,120,402,210 283,870,871 4.250 2018-12-10
899 2018-12-11 67,051,646 -1,985,924 5.98 1,120,402,210 293,686,209 4.380 2018-12-07
900 2018-12-10 69,037,570 -74,262 6.16 1,120,402,210 312,740,192 4.530 2018-12-06
901 2018-12-07 69,111,832 -140,550 6.17 1,120,402,210 317,914,427 4.600 2018-12-05
902 2018-12-06 69,252,382 34,514 6.18 1,120,402,210 328,256,291 4.740 2018-12-04
903 2018-12-05 69,217,868 4,250 6.18 1,120,402,210 333,630,124 4.820 2018-12-03
904 2018-12-04 69,213,618 29,000 6.18 1,120,402,210 332,225,366 4.800 2018-11-30
905 2018-12-03 69,184,618 23,877 6.17 1,120,402,210 330,702,474 4.780 2018-11-29
906 2018-11-30 69,160,741 44,133 6.17 1,120,402,210 325,055,483 4.700 2018-11-28
907 2018-11-29 69,116,608 -576,000 6.17 1,120,402,210 315,862,899 4.570 2018-11-27
908 2018-11-28 69,692,608 -174,000 6.22 1,120,402,210 319,192,145 4.580 2018-11-26
909 2018-11-27 69,866,608 -168,712 6.24 1,120,402,210 321,386,397 4.600 2018-11-23
910 2018-11-26 70,035,320 4,032,000 6.25 1,120,402,210 339,671,302 4.850 2018-11-22
911 2018-11-23 66,003,320 4,638 5.89 1,120,402,210 314,835,836 4.770 2018-11-21
912 2018-11-22 65,998,682 160,123 5.89 1,120,402,210 315,473,700 4.780 2018-11-20
913 2018-11-21 65,838,559 176,500 5.88 1,120,402,210 327,217,638 4.970 2018-11-19
914 2018-11-20 65,662,059 161,000 5.86 1,120,402,210 322,400,710 4.910 2018-11-16
915 2018-11-19 65,501,059 138,000 5.85 1,120,402,210 317,025,126 4.840 2018-11-15
916 2018-11-16 65,363,059 -250,000 5.83 1,120,402,210 317,010,836 4.850 2018-11-14
917 2018-11-15 65,613,059 -101,500 5.86 1,120,402,210 319,535,597 4.870 2018-11-13
918 2018-11-14 65,714,559 -84,000 5.87 1,120,402,210 317,401,320 4.830 2018-11-12
919 2018-11-13 65,798,559 -85,684 5.87 1,120,402,210 321,096,968 4.880 2018-11-09
920 2018-11-12 65,884,243 -351,500 5.88 1,120,402,210 327,444,688 4.970 2018-11-08
921 2018-11-09 66,235,743 -34,500 5.91 1,120,402,210 335,815,217 5.070 2018-11-07
922 2018-11-08 66,270,243 5,000 5.91 1,120,402,210 338,640,942 5.110 2018-11-06
923 2018-11-07 66,265,243 122,000 5.91 1,120,402,210 341,928,654 5.160 2018-11-05
924 2018-11-06 66,143,243 -199,788 5.90 1,120,402,210 350,559,188 5.300 2018-11-02
925 2018-11-05 66,343,031 -9,771,500 5.92 1,120,402,210 345,647,192 5.210 2018-11-01
926 2018-11-02 76,114,531 246,079 6.79 1,120,402,210 387,422,963 5.090 2018-10-31
927 2018-11-01 75,868,452 24,000 6.77 1,120,402,210 375,548,837 4.950 2018-10-30
928 2018-10-31 75,844,452 618,300 6.77 1,120,402,210 375,430,037 4.950 2018-10-29
929 2018-10-30 75,226,152 185,000 6.71 1,120,402,210 379,892,068 5.050 2018-10-26
930 2018-10-29 75,041,152 1,376,126 6.70 1,120,402,210 380,458,641 5.070 2018-10-25
931 2018-10-26 73,665,026 401,000 6.57 1,120,402,210 377,164,933 5.120 2018-10-24
932 2018-10-25 73,264,026 1,193,376 6.54 1,120,402,210 369,250,691 5.040 2018-10-23
933 2018-10-24 72,070,650 1,433,660 6.43 1,120,402,210 376,208,793 5.220 2018-10-22
934 2018-10-23 70,636,990 112,500 6.30 1,120,402,210 353,184,950 5.000 2018-10-19
935 2018-10-22 70,524,490 1,074,569 6.29 1,120,402,210 326,528,389 4.630 2018-10-18
936 2018-10-19 69,449,921 163,148 6.20 1,120,402,210 320,858,635 4.620 2018-10-16
937 2018-10-18 69,286,773 69,000 6.18 1,120,402,210 312,483,346 4.510 2018-10-15
938 2018-10-16 69,217,773 138,000 6.18 1,120,402,210 313,556,512 4.530 2018-10-12
939 2018-10-15 69,079,773 -83,500 6.17 1,120,402,210 310,858,979 4.500 2018-10-11
940 2018-10-12 69,163,273 -500 6.17 1,120,402,210 349,274,529 5.050 2018-10-10
941 2018-10-11 69,163,773 19,257 6.17 1,120,402,210 350,660,329 5.070 2018-10-09
942 2018-10-10 69,144,516 -622,603 6.17 1,120,402,210 358,860,038 5.190 2018-10-08
943 2018-10-09 69,767,119 157,000 6.23 1,120,402,210 368,370,388 5.280 2018-10-05
944 2018-10-08 69,610,119 -29,092 6.21 1,120,402,210 376,590,744 5.410 2018-10-04
945 2018-10-05 69,639,211 -119,000 6.22 1,120,402,210 380,230,092 5.460 2018-10-03
946 2018-10-04 69,758,211 -6,499 6.23 1,120,402,210 376,694,339 5.400 2018-10-02
947 2018-10-03 69,764,710 -128,626 6.23 1,120,402,210 380,217,670 5.450 2018-09-28
948 2018-10-02 69,893,336 372,000 6.24 1,120,402,210 383,714,415 5.490 2018-09-27
949 2018-09-28 69,521,336 -288,848 6.21 1,120,002,210 381,672,135 5.490 2018-09-26
950 2018-09-27 69,810,184 323,500 6.23 1,120,002,210 383,956,012 5.500 2018-09-24
951 2018-09-26 69,486,684 50,000 6.20 1,120,002,210 385,651,096 5.550 2018-09-21
952 2018-09-24 69,436,684 -27,000 6.20 1,120,002,210 378,429,928 5.450 2018-09-20
953 2018-09-21 69,463,684 -14,906,563 6.20 1,120,002,210 378,577,078 5.450 2018-09-19
954 2018-09-20 84,370,247 64,800 7.53 1,120,002,210 449,693,417 5.330 2018-09-18
955 2018-09-19 84,305,447 -523,972 7.53 1,120,002,210 455,249,414 5.400 2018-09-17
956 2018-09-18 84,829,419 586,392 7.57 1,120,002,210 461,472,039 5.440 2018-09-14
957 2018-09-17 84,243,027 305,641 7.52 1,120,002,210 454,912,346 5.400 2018-09-13
958 2018-09-14 83,937,386 134,500 7.49 1,120,002,210 443,189,398 5.280 2018-09-12
959 2018-09-13 83,802,886 398,000 7.48 1,120,002,210 469,296,162 5.600 2018-09-11
960 2018-09-12 83,404,886 375,883 7.45 1,120,002,210 467,067,362 5.600 2018-09-10
961 2018-09-11 83,029,003 546,210 7.41 1,120,002,210 468,283,577 5.640 2018-09-07
962 2018-09-10 82,482,793 83,325 7.36 1,120,002,210 448,706,394 5.440 2018-09-06
963 2018-09-07 82,399,468 -91,817 7.35 1,121,352,210 471,324,957 5.720 2018-09-05
964 2018-09-06 82,491,285 -8,000 7.36 1,121,352,210 463,601,022 5.620 2018-09-04
965 2018-09-05 82,499,285 189,305 7.36 1,121,352,210 455,396,053 5.520 2018-09-03
966 2018-09-04 82,309,980 252,988 7.34 1,121,352,210 453,527,990 5.510 2018-08-31
967 2018-09-03 82,056,992 217,917 7.32 1,121,352,210 444,748,897 5.420 2018-08-30
968 2018-08-31 81,839,075 -26,245 7.30 1,121,352,210 449,296,522 5.490 2018-08-29
969 2018-08-30 81,865,320 -563,275 7.30 1,121,352,210 455,171,179 5.560 2018-08-28
970 2018-08-29 82,428,595 -743,373 7.35 1,121,352,210 443,465,841 5.380 2018-08-27
971 2018-08-28 83,171,968 -325,081 7.42 1,121,352,210 439,979,711 5.290 2018-08-24
972 2018-08-27 83,497,049 -281,417 7.45 1,121,352,210 426,669,920 5.110 2018-08-23
973 2018-08-24 83,778,466 113,000 7.47 1,121,352,210 428,945,746 5.120 2018-08-22
974 2018-08-23 83,665,466 266,794 7.46 1,121,352,210 426,693,877 5.100 2018-08-21
975 2018-08-22 83,398,672 -113,500 7.44 1,121,352,210 404,483,559 4.850 2018-08-20
976 2018-08-21 83,512,172 7,000 7.45 1,121,352,210 400,858,426 4.800 2018-08-17
977 2018-08-20 83,505,172 44,348 7.45 1,121,352,210 395,814,515 4.740 2018-08-16
978 2018-08-17 83,460,824 -16,950 7.44 1,121,352,210 392,265,873 4.700 2018-08-15
979 2018-08-16 83,477,774 9,614 7.44 1,121,352,210 396,519,427 4.750 2018-08-14
980 2018-08-15 83,468,160 -46,000 7.44 1,121,352,210 393,969,715 4.720 2018-08-13
981 2018-08-14 83,514,160 -129,210 7.45 1,121,352,210 396,692,260 4.750 2018-08-10
982 2018-08-13 83,643,370 51,000 7.46 1,121,352,210 396,469,574 4.740 2018-08-09
983 2018-08-10 83,592,370 476,500 7.45 1,121,352,210 392,884,139 4.700 2018-08-08
984 2018-08-09 83,115,870 -87,000 7.41 1,121,352,210 378,177,209 4.550 2018-08-07
985 2018-08-08 83,202,870 253,500 7.42 1,121,352,210 376,076,972 4.520 2018-08-06
986 2018-08-07 82,949,370 -97,031 7.40 1,121,352,210 356,682,291 4.300 2018-08-03
987 2018-08-06 83,046,401 -175,500 7.41 1,121,352,210 359,590,916 4.330 2018-08-02
988 2018-08-03 83,221,901 55,000 7.42 1,121,352,210 365,344,145 4.390 2018-08-01
989 2018-08-02 83,166,901 24,000 7.42 1,121,352,210 365,934,364 4.400 2018-07-31
990 2018-08-01 83,142,901 159,225 7.41 1,121,352,210 369,985,909 4.450 2018-07-30
991 2018-07-31 82,983,676 508,770 7.40 1,121,352,210 371,766,868 4.480 2018-07-27
992 2018-07-30 82,474,906 52,500 7.35 1,121,352,210 369,487,579 4.480 2018-07-26
993 2018-07-27 82,422,406 119,000 7.35 1,121,352,210 369,252,379 4.480 2018-07-25
994 2018-07-26 82,303,406 -69,000 7.34 1,121,352,210 369,542,293 4.490 2018-07-24
995 2018-07-25 82,372,406 -168,428 7.35 1,121,352,210 369,852,103 4.490 2018-07-23
996 2018-07-24 82,540,834 87,692 7.36 1,121,352,210 369,782,936 4.480 2018-07-20
997 2018-07-23 82,453,142 363,775 7.35 1,121,352,210 371,039,139 4.500 2018-07-19
998 2018-07-20 82,089,367 -232,275 7.32 1,121,352,210 375,969,301 4.580 2018-07-18
999 2018-07-19 82,321,642 113,500 7.34 1,121,352,210 376,209,904 4.570 2018-07-17
1000 2018-07-18 82,208,142 79,500 7.33 1,121,352,210 374,869,128 4.560 2018-07-16
1001 2018-07-17 82,128,642 47,410 7.32 1,121,352,210 382,719,472 4.660 2018-07-13
1002 2018-07-16 82,081,232 278,000 7.32 1,121,352,210 380,036,104 4.630 2018-07-12
1003 2018-07-13 81,803,232 -109,000 7.30 1,121,352,210 372,204,706 4.550 2018-07-11
1004 2018-07-12 81,912,232 90,500 7.30 1,121,352,210 381,711,001 4.660 2018-07-10
1005 2018-07-11 81,821,732 705,775 7.30 1,121,352,210 369,016,011 4.510 2018-07-09
1006 2018-07-10 81,115,957 147,289 7.23 1,121,352,210 365,021,807 4.500 2018-07-06
1007 2018-07-09 80,968,668 -184,000 7.22 1,121,352,210 356,262,139 4.400 2018-07-05
1008 2018-07-06 81,152,668 4,094,000 7.24 1,121,352,210 361,940,899 4.460 2018-07-04
1009 2018-07-05 77,058,668 -233,500 6.87 1,121,352,210 350,616,939 4.550 2018-07-03
1010 2018-07-04 77,292,168 258,500 6.89 1,121,352,210 355,543,973 4.600 2018-06-29
1011 2018-07-03 77,033,668 -492,000 6.87 1,121,352,210 346,651,506 4.500 2018-06-28
1012 2018-06-29 77,525,668 -334,000 6.91 1,121,352,210 355,067,559 4.580 2018-06-27
1013 2018-06-28 77,859,668 -634,500 6.94 1,121,352,210 351,925,699 4.520 2018-06-26
1014 2018-06-27 78,494,168 -377,500 7.00 1,121,352,210 359,503,289 4.580 2018-06-25
1015 2018-06-26 78,871,668 7,992,000 7.03 1,121,352,210 369,908,123 4.690 2018-06-22
1016 2018-06-25 70,879,668 233,228 6.32 1,121,352,210 324,628,879 4.580 2018-06-21
1017 2018-06-22 70,646,440 5,871,500 6.30 1,121,352,210 326,386,553 4.620 2018-06-20
1018 2018-06-21 64,774,940 -26,500 5.78 1,121,352,210 294,725,977 4.550 2018-06-19
1019 2018-06-20 64,801,440 -558,000 5.78 1,121,352,210 305,862,797 4.720 2018-06-15
1020 2018-06-19 65,359,440 -56,500 5.83 1,121,352,210 326,797,200 5.000 2018-06-14
1021 2018-06-15 65,415,940 -12,500 5.83 1,121,352,210 325,117,222 4.970 2018-06-13
1022 2018-06-14 65,428,440 -196,000 5.83 1,121,352,210 325,179,347 4.970 2018-06-12
1023 2018-06-13 65,624,440 -123,000 5.85 1,121,352,210 325,497,222 4.960 2018-06-11
1024 2018-06-12 65,747,440 -42,488 5.86 1,121,352,210 325,449,828 4.950 2018-06-08
1025 2018-06-11 65,789,928 -492,812 5.87 1,121,352,210 328,949,640 5.000 2018-06-07
1026 2018-06-08 66,282,740 84,000 5.91 1,121,352,210 334,727,837 5.050 2018-06-06
1027 2018-06-07 66,198,740 -117,000 5.90 1,121,352,210 336,289,599 5.080 2018-06-05
1028 2018-06-06 66,315,740 164,500 5.91 1,121,352,210 336,220,802 5.070 2018-06-04
1029 2018-06-05 66,151,240 153,500 5.90 1,121,352,210 336,048,299 5.080 2018-06-01
1030 2018-06-04 65,997,740 728,500 5.89 1,121,352,210 341,868,293 5.180 2018-05-31
1031 2018-06-01 65,269,240 49,500 5.82 1,121,352,210 327,651,585 5.020 2018-05-30
1032 2018-05-31 65,219,740 51,012 5.82 1,121,352,210 332,620,674 5.100 2018-05-29
1033 2018-05-30 65,168,728 500 5.81 1,121,352,210 336,270,636 5.160 2018-05-28
1034 2018-05-29 65,168,228 98,500 5.81 1,121,352,210 337,571,421 5.180 2018-05-25
1035 2018-05-28 65,069,728 92,500 5.80 1,121,352,210 342,917,467 5.270 2018-05-24
1036 2018-05-25 64,977,228 -35,000 5.79 1,121,352,210 341,780,219 5.260 2018-05-23
1037 2018-05-24 65,012,228 -11,308 5.80 1,121,352,210 347,815,420 5.350 2018-05-21
1038 2018-05-23 65,023,536 30,000 5.80 1,121,352,210 347,875,918 5.350 2018-05-18
1039 2018-05-21 64,993,536 -8,000 5.80 1,121,352,210 336,016,581 5.170 2018-05-17
1040 2018-05-18 65,001,536 -83,500 5.80 1,121,352,210 341,908,079 5.260 2018-05-16
1041 2018-05-17 65,085,036 -134,500 5.80 1,121,352,210 344,299,840 5.290 2018-05-15
1042 2018-05-16 65,219,536 -87,000 5.82 1,121,352,210 343,706,955 5.270 2018-05-14
1043 2018-05-15 65,306,536 -206,500 5.82 1,121,352,210 351,349,164 5.380 2018-05-11
1044 2018-05-14 65,513,036 -16,066,500 5.84 1,121,352,210 359,011,437 5.480 2018-05-10
1045 2018-05-11 81,579,536 -446,000 7.28 1,121,352,210 439,713,699 5.390 2018-05-09
1046 2018-05-10 82,025,536 -46,500 7.31 1,121,352,210 435,555,596 5.310 2018-05-08
1047 2018-05-09 82,072,036 15,100 7.32 1,121,352,210 431,698,909 5.260 2018-05-07
1048 2018-05-08 82,056,936 390,900 7.32 1,121,352,210 435,722,330 5.310 2018-05-04
1049 2018-05-07 81,666,036 -113,500 7.28 1,121,352,210 432,013,330 5.290 2018-05-03
1050 2018-05-04 81,779,536 23,000 7.29 1,121,352,210 436,702,722 5.340 2018-05-02
1051 2018-05-03 81,756,536 -108,500 7.29 1,121,352,210 434,944,772 5.320 2018-04-30
1052 2018-05-02 81,865,036 343,000 7.30 1,121,352,210 421,604,935 5.150 2018-04-27
1053 2018-04-30 81,522,036 -14,600 7.27 1,121,352,210 414,131,943 5.080 2018-04-26
1054 2018-04-27 81,536,636 -9,000 7.27 1,121,352,210 437,036,369 5.360 2018-04-25
1055 2018-04-26 81,545,636 16,500 7.27 1,121,352,210 437,900,065 5.370 2018-04-24
1056 2018-04-25 81,529,136 -13,500 7.27 1,121,352,210 439,442,043 5.390 2018-04-23
1057 2018-04-24 81,542,636 6,000 7.27 1,121,352,210 433,806,824 5.320 2018-04-20
1058 2018-04-23 81,536,636 16,206,500 7.27 1,121,352,210 446,820,765 5.480 2018-04-19
1059 2018-04-20 65,330,136 115,692 5.83 1,121,352,210 344,943,118 5.280 2018-04-18
1060 2018-04-19 65,214,444 -289,412 5.82 1,121,352,210 348,245,131 5.340 2018-04-17
1061 2018-04-18 65,503,856 -1,099,000 5.84 1,121,352,210 360,271,208 5.500 2018-04-16
1062 2018-04-17 66,602,856 -47,500 5.94 1,121,352,210 358,989,394 5.390 2018-04-13
1063 2018-04-16 66,650,356 -161,500 5.94 1,121,352,210 353,913,390 5.310 2018-04-12
1064 2018-04-13 66,811,856 -354,500 5.96 1,121,352,210 366,128,971 5.480 2018-04-11
1065 2018-04-12 67,166,356 -745,700 5.99 1,121,352,210 356,653,350 5.310 2018-04-10
1066 2018-04-11 67,912,056 208,000 6.06 1,121,352,210 364,687,741 5.370 2018-04-09
1067 2018-04-10 67,704,056 42,846 6.04 1,121,352,210 344,613,645 5.090 2018-04-06
1068 2018-04-09 67,661,210 -246,500 6.03 1,121,352,210 344,395,559 5.090 2018-04-04
1069 2018-04-06 67,907,710 -79,200 6.06 1,121,352,210 370,776,097 5.460 2018-04-03
1070 2018-04-04 67,986,910 -535,800 6.06 1,121,352,210 386,845,518 5.690 2018-03-29
1071 2018-04-03 68,522,710 235,192 6.11 1,121,352,210 397,431,718 5.800 2018-03-28
1072 2018-03-29 68,287,518 -192,500 6.09 1,121,352,210 412,456,609 6.040 2018-03-27
1073 2018-03-28 68,480,018 -1,143,000 6.11 1,121,352,210 408,825,707 5.970 2018-03-26
1074 2018-03-27 69,623,018 29,750 6.21 1,121,352,210 398,243,663 5.720 2018-03-23
1075 2018-03-26 69,593,268 577,974 6.21 1,121,352,210 415,471,810 5.970 2018-03-22
1076 2018-03-23 69,015,294 -345,000 6.15 1,121,352,210 403,739,470 5.850 2018-03-21
1077 2018-03-22 69,360,294 -1,149,919 6.19 1,121,352,210 405,757,720 5.850 2018-03-20
1078 2018-03-21 70,510,213 -234,500 6.29 1,121,352,210 400,498,010 5.680 2018-03-19
1079 2018-03-20 70,744,713 149,500 6.31 1,121,352,210 406,782,100 5.750 2018-03-16
1080 2018-03-19 70,595,213 61,000 6.30 1,121,352,210 355,799,874 5.040 2018-03-15
1081 2018-03-16 70,534,213 -111,497 6.29 1,121,352,210 358,313,802 5.080 2018-03-14
1082 2018-03-15 70,645,710 380,000 6.30 1,121,352,210 360,999,578 5.110 2018-03-13
1083 2018-03-14 70,265,710 291,000 6.27 1,121,352,210 358,355,121 5.100 2018-03-12
1084 2018-03-13 69,974,710 138,000 6.24 1,121,352,210 345,675,067 4.940 2018-03-09
1085 2018-03-12 69,836,710 130,500 6.23 1,121,352,210 335,216,208 4.800 2018-03-08
1086 2018-03-09 69,706,210 87,000 6.22 1,121,352,210 333,195,684 4.780 2018-03-07
1087 2018-03-08 69,619,210 175,922 6.21 1,121,352,210 334,868,400 4.810 2018-03-06
1088 2018-03-07 69,443,288 -20,000 6.19 1,121,352,210 333,327,782 4.800 2018-03-05
1089 2018-03-06 69,463,288 24,500 6.19 1,121,352,210 338,980,845 4.880 2018-03-02
1090 2018-03-05 69,438,788 17,000 6.19 1,121,352,210 342,333,225 4.930 2018-03-01
1091 2018-03-02 69,421,788 23,500 6.19 1,121,352,210 338,084,108 4.870 2018-02-28
1092 2018-03-01 69,398,288 239,000 6.19 1,121,352,210 342,133,560 4.930 2018-02-27
1093 2018-02-28 69,159,288 13,500 6.17 1,121,352,210 345,104,847 4.990 2018-02-26
1094 2018-02-27 69,145,788 -61,000 6.17 1,121,352,210 342,963,108 4.960 2018-02-23
1095 2018-02-26 69,206,788 -304,580 6.17 1,121,352,210 341,189,465 4.930 2018-02-22
1096 2018-02-23 69,511,368 108,500 6.20 1,121,352,210 333,654,566 4.800 2018-02-21
1097 2018-02-22 69,402,868 344,500 6.19 1,121,352,210 335,909,881 4.840 2018-02-20
1098 2018-02-21 69,058,368 298,000 6.16 1,121,352,210 333,551,917 4.830 2018-02-14
1099 2018-02-20 68,760,368 -573,500 6.13 1,121,352,210 326,611,748 4.750 2018-02-13
1100 2018-02-14 69,333,868 -126,000 6.18 1,121,352,210 316,162,438 4.560 2018-02-12
1101 2018-02-13 69,459,868 895,000 6.19 1,121,352,210 333,407,366 4.800 2018-02-09
1102 2018-02-12 68,564,868 199,000 6.11 1,121,352,210 346,252,583 5.050 2018-02-08
1103 2018-02-09 68,365,868 96,000 6.10 1,121,352,210 348,665,927 5.100 2018-02-07
1104 2018-02-08 68,269,868 -7,000 6.09 1,121,352,210 351,589,820 5.150 2018-02-06
1105 2018-02-07 68,276,868 36,000 6.09 1,121,352,210 388,495,379 5.690 2018-02-05
1106 2018-02-06 68,240,868 1,780,000 6.09 1,121,352,210 398,526,669 5.840 2018-02-02
1107 2018-02-05 66,460,868 -313,300 5.93 1,121,352,210 392,783,730 5.910 2018-02-01
1108 2018-02-02 66,774,168 -101,000 5.95 1,121,352,210 391,296,624 5.860 2018-01-31
1109 2018-02-01 66,875,168 -553,500 5.96 1,121,352,210 392,557,236 5.870 2018-01-30
1110 2018-01-31 67,428,668 -188,000 6.01 1,121,352,210 394,457,708 5.850 2018-01-29
1111 2018-01-30 67,616,668 29,500 6.03 1,121,352,210 384,062,674 5.680 2018-01-26
1112 2018-01-29 67,587,168 358,500 6.03 1,121,352,210 371,053,552 5.490 2018-01-25
1113 2018-01-26 67,228,668 -1,095,578 6.00 1,121,352,210 363,707,094 5.410 2018-01-24
1114 2018-01-25 68,324,246 183,500 6.09 1,121,352,210 375,783,353 5.500 2018-01-23
1115 2018-01-24 68,140,746 1,436,954 6.08 1,121,352,210 372,729,881 5.470 2018-01-22
1116 2018-01-23 66,703,792 286,039 5.95 1,121,352,210 356,865,287 5.350 2018-01-19
1117 2018-01-22 66,417,753 547,301 5.92 1,121,352,210 361,976,754 5.450 2018-01-18
1118 2018-01-19 65,870,452 -103,613 5.87 1,121,352,210 361,628,781 5.490 2018-01-17
1119 2018-01-18 65,974,065 61,000 5.88 1,121,352,210 370,774,245 5.620 2018-01-16
1120 2018-01-17 65,913,065 -44,500 5.88 1,121,352,210 363,840,119 5.520 2018-01-15
1121 2018-01-16 65,957,565 2,100,500 5.88 1,121,352,210 377,936,847 5.730 2018-01-12
1122 2018-01-15 63,857,065 226,500 5.88 1,085,323,710 365,900,982 5.730 2018-01-11
1123 2018-01-12 63,630,565 -113,500 5.86 1,085,323,710 369,693,583 5.810 2018-01-10
1124 2018-01-11 63,744,065 205,000 5.87 1,085,323,710 369,078,136 5.790 2018-01-09
1125 2018-01-10 63,539,065 422,000 5.85 1,085,323,710 383,140,562 6.030 2018-01-08
1126 2018-01-09 63,117,065 68,500 5.82 1,085,323,710 376,177,707 5.960 2018-01-05
1127 2018-01-08 63,048,565 472,322 5.81 1,085,323,710 379,552,361 6.020 2018-01-04
1128 2018-01-05 62,576,243 634,500 5.77 1,085,323,710 372,328,646 5.950 2018-01-03
1129 2018-01-04 61,941,743 64,550 5.71 1,085,323,710 359,262,109 5.800 2018-01-02
1130 2018-01-03 61,877,193 9,922 5.70 1,085,323,710 354,556,316 5.730 2017-12-29
1131 2018-01-02 61,867,271 10,818 5.70 1,085,323,710 349,550,081 5.650 2017-12-28
1132 2017-12-29 61,856,453 -32,000 5.70 1,085,323,710 351,344,653 5.680 2017-12-27
1133 2017-12-28 61,888,453 -25,078 5.70 1,085,323,710 347,813,106 5.620 2017-12-22
1134 2017-12-27 61,913,531 -114,000 5.70 1,085,323,710 328,141,714 5.300 2017-12-21
1135 2017-12-22 62,027,531 4,000 5.72 1,085,323,710 328,745,914 5.300 2017-12-20
1136 2017-12-21 62,023,531 403,000 5.71 1,085,323,710 327,484,244 5.280 2017-12-19
1137 2017-12-20 61,620,531 672,500 5.68 1,085,323,710 327,821,225 5.320 2017-12-18
1138 2017-12-19 60,948,031 749,500 5.62 1,085,323,710 312,663,399 5.130 2017-12-15
1139 2017-12-18 60,198,531 6,000 5.55 1,085,323,710 313,032,361 5.200 2017-12-14
1140 2017-12-15 60,192,531 314,685 5.55 1,085,323,710 311,797,311 5.180 2017-12-13
1141 2017-12-14 59,877,846 -247,500 5.52 1,085,323,710 311,364,799 5.200 2017-12-12
1142 2017-12-13 60,125,346 -730,068 5.54 1,085,323,710 322,873,108 5.370 2017-12-11
1143 2017-12-12 60,855,414 -285,432 5.61 1,085,323,710 329,836,344 5.420 2017-12-08
1144 2017-12-11 61,140,846 -94,000 5.63 1,085,323,710 317,932,399 5.200 2017-12-07
1145 2017-12-08 61,234,846 343,000 5.64 1,085,323,710 330,668,168 5.400 2017-12-06
1146 2017-12-07 60,891,846 26,068 5.61 1,085,323,710 336,122,990 5.520 2017-12-05
1147 2017-12-06 60,865,778 -20,500 5.61 1,085,323,710 342,674,330 5.630 2017-12-04
1148 2017-12-05 60,886,278 13,500 5.61 1,085,323,710 353,140,412 5.800 2017-12-01
1149 2017-12-04 60,872,778 -248,500 5.61 1,085,323,710 364,019,212 5.980 2017-11-30
1150 2017-12-01 61,121,278 21,000 5.63 1,085,323,710 371,617,370 6.080 2017-11-29
1151 2017-11-30 61,100,278 -283,500 5.63 1,085,323,710 372,711,696 6.100 2017-11-28
1152 2017-11-29 61,383,778 -43,000 5.66 1,085,323,710 376,282,559 6.130 2017-11-27
1153 2017-11-28 61,426,778 24,000 5.66 1,085,323,710 374,703,346 6.100 2017-11-24
1154 2017-11-27 61,402,778 -104,500 5.66 1,085,323,710 374,556,946 6.100 2017-11-23
1155 2017-11-24 61,507,278 227,500 5.67 1,085,323,710 378,269,760 6.150 2017-11-22
1156 2017-11-23 61,279,778 -856,500 5.65 1,085,323,710 382,385,815 6.240 2017-11-21
1157 2017-11-22 62,136,278 -630,500 5.73 1,085,323,710 396,429,454 6.380 2017-11-20
1158 2017-11-21 62,766,778 -342,000 5.78 1,085,323,710 383,505,014 6.110 2017-11-17
1159 2017-11-20 63,108,778 -207,500 5.81 1,085,323,710 388,750,072 6.160 2017-11-16
1160 2017-11-17 63,316,278 -426,680 5.83 1,085,323,710 391,927,761 6.190 2017-11-15
1161 2017-11-16 63,742,958 -108,000 6.39 997,680,853 398,393,488 6.250 2017-11-14
1162 2017-11-15 63,850,958 -116,000 6.40 997,680,853 411,838,679 6.450 2017-11-13
1163 2017-11-14 63,966,958 -359,000 6.41 997,680,853 421,542,253 6.590 2017-11-10
1164 2017-11-13 64,325,958 31,500 6.45 997,680,853 414,902,429 6.450 2017-11-09
1165 2017-11-10 64,294,458 -145,419 6.44 997,680,853 419,842,811 6.530 2017-11-08
1166 2017-11-09 64,439,877 -14,500 6.46 997,680,853 429,813,980 6.670 2017-11-07
1167 2017-11-08 64,454,377 -24,526 6.46 997,680,853 434,422,501 6.740 2017-11-06
1168 2017-11-07 64,478,903 -464,500 6.46 997,680,853 428,784,705 6.650 2017-11-03
1169 2017-11-06 64,943,403 419,687 6.51 997,680,853 416,287,213 6.410 2017-11-02
1170 2017-11-03 64,523,716 -2,177,500 6.47 997,680,853 392,304,193 6.080 2017-11-01
1171 2017-11-02 66,701,216 -1,199,500 6.69 997,680,853 410,212,478 6.150 2017-10-31
1172 2017-11-01 67,900,716 78,000 6.81 997,680,853 410,799,332 6.050 2017-10-30
1173 2017-10-31 67,822,716 -6,000 6.80 997,680,853 415,753,249 6.130 2017-10-27
1174 2017-10-30 67,828,716 -8,000 6.80 997,680,853 421,216,326 6.210 2017-10-26
1175 2017-10-27 67,836,716 122,012 6.80 997,680,853 423,979,475 6.250 2017-10-25
1176 2017-10-26 67,714,704 53,500 6.79 997,680,853 419,831,165 6.200 2017-10-24
1177 2017-10-25 67,661,204 254,000 6.78 997,680,853 422,882,525 6.250 2017-10-23
1178 2017-10-24 67,407,204 12,509,750 6.76 997,680,853 422,643,169 6.270 2017-10-20
1179 2017-10-23 54,897,454 92,500 5.50 997,680,853 340,364,215 6.200 2017-10-19
1180 2017-10-20 54,804,954 11,000 5.49 997,680,853 350,203,656 6.390 2017-10-18
1181 2017-10-19 54,793,954 -953,500 5.49 997,680,853 352,325,124 6.430 2017-10-17
1182 2017-10-18 55,747,454 160,536 5.59 997,680,853 356,783,706 6.400 2017-10-16
1183 2017-10-17 55,586,918 12,500 5.57 997,680,853 350,197,583 6.300 2017-10-13
1184 2017-10-16 55,574,418 1,104,216 5.57 997,680,853 355,676,275 6.400 2017-10-12
1185 2017-10-13 54,470,202 329,784 5.46 997,680,853 353,511,611 6.490 2017-10-11
1186 2017-10-12 54,140,418 27,500 5.43 997,680,853 351,912,717 6.500 2017-10-10
1187 2017-10-11 54,112,918 12,500 5.42 997,680,853 351,733,967 6.500 2017-10-09
1188 2017-10-10 54,100,418 -5,341 5.42 997,680,853 351,111,713 6.490 2017-10-06
1189 2017-10-09 54,105,759 -208,000 5.42 997,680,853 360,344,355 6.660 2017-10-04
1190 2017-10-06 54,313,759 -21,000 5.44 997,680,853 350,323,746 6.450 2017-10-03
1191 2017-10-04 54,334,759 -156,000 5.45 997,680,853 342,308,982 6.300 2017-09-29
1192 2017-10-03 54,490,759 -32,000 5.46 997,680,853 343,836,689 6.310 2017-09-28
1193 2017-09-29 54,522,759 -242,000 5.46 997,680,853 341,312,471 6.260 2017-09-27
1194 2017-09-28 54,764,759 104,000 5.49 997,680,853 341,732,096 6.240 2017-09-26
1195 2017-09-27 54,660,759 32,185 5.48 997,680,853 339,443,313 6.210 2017-09-25
1196 2017-09-26 54,628,574 190,000 5.48 997,680,853 338,697,159 6.200 2017-09-22
1197 2017-09-25 54,438,574 -4,000 5.46 997,680,853 338,063,545 6.210 2017-09-21
1198 2017-09-22 54,442,574 70,000 5.46 997,680,853 340,810,513 6.260 2017-09-20
1199 2017-09-21 54,372,574 102,000 5.45 997,680,853 338,197,410 6.220 2017-09-19
1200 2017-09-20 54,270,574 68,510 5.44 997,680,853 345,160,851 6.360 2017-09-18
1201 2017-09-19 54,202,064 -130,000 5.43 997,680,853 358,817,664 6.620 2017-09-15
1202 2017-09-18 54,332,064 66,000 5.45 997,680,853 361,851,546 6.660 2017-09-14
1203 2017-09-15 54,266,064 296,000 5.44 997,680,853 363,582,629 6.700 2017-09-13
1204 2017-09-14 53,970,064 62,000 5.41 997,680,853 355,662,722 6.590 2017-09-12
1205 2017-09-13 53,908,064 -158,000 5.40 997,680,853 355,793,222 6.600 2017-09-11
1206 2017-09-12 54,066,064 -1,824,000 5.42 997,680,853 361,701,968 6.690 2017-09-08
1207 2017-09-11 55,890,064 162,000 5.60 997,680,853 387,877,044 6.940 2017-09-07
1208 2017-09-08 55,728,064 -10,000 5.59 997,680,853 395,669,254 7.100 2017-09-06
1209 2017-09-07 55,738,064 -474,000 5.59 997,680,853 419,150,241 7.520 2017-09-05
1210 2017-09-06 56,212,064 -72,000 5.63 997,680,853 429,460,169 7.640 2017-09-04
1211 2017-09-05 56,284,064 332,000 5.64 997,680,853 405,808,101 7.210 2017-09-01
1212 2017-09-04 55,952,064 -2,966,000 5.61 997,680,853 397,819,175 7.110 2017-08-31
1213 2017-09-01 58,918,064 56,000 5.91 997,680,853 390,037,584 6.620 2017-08-30
1214 2017-08-31 58,862,064 18,000 5.90 997,680,853 386,135,140 6.560 2017-08-29
1215 2017-08-30 58,844,064 610,000 5.90 997,680,853 384,251,738 6.530 2017-08-28
1216 2017-08-29 58,234,064 210,000 5.84 997,680,853 377,356,735 6.480 2017-08-25
1217 2017-08-28 58,024,064 268,000 5.82 997,680,853 375,995,935 6.480 2017-08-24
1218 2017-08-25 57,756,064 68,000 5.79 997,680,853 376,569,537 6.520 2017-08-22
1219 2017-08-24 57,688,064 18,000 5.78 997,680,853 377,856,819 6.550 2017-08-21
1220 2017-08-22 57,670,064 -901,003 5.78 997,680,853 382,929,225 6.640 2017-08-18
1221 2017-08-21 58,571,067 2,682 5.87 997,680,853 388,326,174 6.630 2017-08-17
1222 2017-08-18 58,568,385 -4,000 5.87 997,680,853 376,009,032 6.420 2017-08-16
1223 2017-08-17 58,572,385 16,000 5.87 997,680,853 381,306,226 6.510 2017-08-15
1224 2017-08-16 58,556,385 13,991,091 5.87 997,680,853 380,616,503 6.500 2017-08-14
1225 2017-08-15 44,565,294 690,000 4.47 997,680,853 269,620,029 6.050 2017-08-11
1226 2017-08-14 43,875,294 -6,000 4.40 997,680,853 270,271,811 6.160 2017-08-10
1227 2017-08-11 43,881,294 296,000 4.40 997,680,853 269,869,958 6.150 2017-08-09
1228 2017-08-10 43,585,294 -1,220,000 4.37 997,680,853 267,613,705 6.140 2017-08-08
1229 2017-08-09 44,805,294 63,000 4.49 997,680,853 262,110,970 5.850 2017-08-07
1230 2017-08-08 44,742,294 -2,000 4.48 997,680,853 255,478,499 5.710 2017-08-04
1231 2017-08-07 44,744,294 34,000 4.48 997,680,853 253,700,147 5.670 2017-08-03
1232 2017-08-04 44,710,294 419,000 4.48 997,680,853 255,742,882 5.720 2017-08-02
1233 2017-08-03 44,291,294 106,000 4.44 997,680,853 249,802,898 5.640 2017-08-01
1234 2017-08-02 44,185,294 -10,000 4.43 997,680,853 250,530,617 5.670 2017-07-31
1235 2017-08-01 44,195,294 -484,000 4.43 997,680,853 251,471,223 5.690 2017-07-28
1236 2017-07-31 44,679,294 -1,372,000 4.46 1,002,524,853 259,139,905 5.800 2017-07-27
1237 2017-07-28 46,051,294 64,000 4.60 1,002,050,853 263,873,915 5.730 2017-07-26
1238 2017-07-27 45,987,294 66,000 4.59 1,002,050,853 263,047,322 5.720 2017-07-25
1239 2017-07-26 45,921,294 -69,000 4.58 1,002,050,853 262,210,589 5.710 2017-07-24
1240 2017-07-25 45,990,294 100,000 4.59 1,002,050,853 268,123,414 5.830 2017-07-21
1241 2017-07-24 45,890,294 74,000 4.58 1,002,050,853 264,328,093 5.760 2017-07-20
1242 2017-07-21 45,816,294 324,000 4.57 1,002,050,853 265,734,505 5.800 2017-07-19
1243 2017-07-20 45,492,294 76,000 4.54 1,002,050,853 250,207,617 5.500 2017-07-18
1244 2017-07-19 45,416,294 12,000 4.53 1,002,050,853 254,331,246 5.600 2017-07-17
1245 2017-07-18 45,404,294 -56,000 4.53 1,002,050,853 255,172,132 5.620 2017-07-14
1246 2017-07-17 45,460,294 -330 4.54 1,002,050,853 254,577,646 5.600 2017-07-13
1247 2017-07-14 45,460,624 -13,235 4.54 1,002,050,853 254,579,494 5.600 2017-07-12
1248 2017-07-13 45,473,859 -33,000 4.54 1,002,050,853 254,653,610 5.600 2017-07-11
1249 2017-07-12 45,506,859 -30,235 4.54 1,002,050,853 257,113,753 5.650 2017-07-10
1250 2017-07-11 45,537,094 14,000 4.54 1,002,050,853 255,007,726 5.600 2017-07-07
1251 2017-07-10 45,523,094 16,000 4.54 1,002,050,853 258,115,943 5.670 2017-07-06
1252 2017-07-07 45,507,094 12,000 4.54 1,002,050,853 254,839,726 5.600 2017-07-05
1253 2017-07-06 45,495,094 123,789 4.54 1,002,050,853 255,682,428 5.620 2017-07-04
1254 2017-07-05 45,371,305 26,400 4.53 1,002,050,853 255,440,447 5.630 2017-07-03
1255 2017-07-04 45,344,905 -398,000 4.53 1,002,050,853 255,291,815 5.630 2017-06-30
1256 2017-07-03 45,742,905 -296,000 4.56 1,002,050,853 259,819,700 5.680 2017-06-29
1257 2017-06-30 46,038,905 -382,000 4.59 1,002,050,853 265,184,093 5.760 2017-06-28
1258 2017-06-29 46,420,905 28,000 4.63 1,002,050,853 272,490,712 5.870 2017-06-27
1259 2017-06-27 46,392,905 482,000 4.63 1,002,050,853 272,790,281 5.880 2017-06-23
1260 2017-06-26 45,910,905 -38,000 4.58 1,002,050,853 260,314,831 5.670 2017-06-22
1261 2017-06-23 45,948,905 80,000 4.59 1,002,050,853 256,394,890 5.580 2017-06-21
1262 2017-06-22 45,868,905 12,000 4.58 1,002,050,853 256,407,179 5.590 2017-06-20
1263 2017-06-21 45,856,905 -134,000 4.58 1,002,050,853 253,130,116 5.520 2017-06-19
1264 2017-06-20 45,990,905 -22,000 4.59 1,002,050,853 255,249,523 5.550 2017-06-16
1265 2017-06-19 46,012,905 -58,000 4.59 1,002,050,853 260,893,171 5.670 2017-06-15
1266 2017-06-16 46,070,905 2,000 4.60 1,002,050,853 270,436,212 5.870 2017-06-14
1267 2017-06-15 46,068,905 340,000 4.60 1,002,050,853 270,424,472 5.870 2017-06-13
1268 2017-06-14 45,728,905 78,000 4.56 1,002,050,853 269,343,250 5.890 2017-06-12
1269 2017-06-13 45,650,905 -60,000 4.56 1,002,050,853 277,557,502 6.080 2017-06-09
1270 2017-06-12 45,710,905 26,000 4.56 1,002,050,853 280,207,848 6.130 2017-06-08
1271 2017-06-09 45,684,905 -504,000 4.56 1,002,050,853 279,134,770 6.110 2017-06-07
1272 2017-06-08 46,188,905 -480,000 4.61 1,002,050,853 285,909,322 6.190 2017-06-06
1273 2017-06-07 46,668,905 -174,000 4.66 1,002,050,853 291,680,656 6.250 2017-06-05
1274 2017-06-06 46,842,905 -518,000 4.67 1,002,050,853 292,299,727 6.240 2017-06-02
1275 2017-06-05 47,360,905 -520,000 4.73 1,002,050,853 293,637,611 6.200 2017-06-01
1276 2017-06-02 47,880,905 -1,722,000 4.78 1,002,050,853 296,382,802 6.190 2017-05-31
1277 2017-06-01 49,602,905 -598,000 4.95 1,002,050,853 312,498,302 6.300 2017-05-29
1278 2017-05-31 50,200,905 -256,000 5.01 1,002,050,853 324,799,855 6.470 2017-05-26
1279 2017-05-29 50,456,905 2,000 5.04 1,002,050,853 324,942,468 6.440 2017-05-25
1280 2017-05-26 50,454,905 1,072,000 5.04 1,002,050,853 318,875,000 6.320 2017-05-24
1281 2017-05-25 49,382,905 378,000 4.93 1,002,050,853 310,124,643 6.280 2017-05-23
1282 2017-05-24 49,004,905 -1,506,000 4.89 1,002,050,853 301,870,215 6.160 2017-05-22
1283 2017-05-23 50,510,905 -72,000 5.04 1,002,050,853 338,423,064 6.700 2017-05-19
1284 2017-05-22 50,582,905 120,000 5.05 1,002,050,853 337,893,805 6.680 2017-05-18
1285 2017-05-19 50,462,905 -514,000 5.04 1,002,050,853 360,809,771 7.150 2017-05-17
1286 2017-05-18 50,976,905 174,000 5.09 1,002,050,853 356,328,566 6.990 2017-05-16
1287 2017-05-17 50,802,905 32,000 5.07 1,002,050,853 356,128,364 7.010 2017-05-15
1288 2017-05-16 50,770,905 22,000 5.07 1,002,050,853 355,396,335 7.000 2017-05-12
1289 2017-05-15 50,748,905 175,200 5.06 1,002,050,853 358,794,758 7.070 2017-05-11
1290 2017-05-12 50,573,705 -154,000 5.05 1,002,050,853 361,601,991 7.150 2017-05-10
1291 2017-05-11 50,727,705 192,000 5.06 1,002,050,853 353,064,827 6.960 2017-05-09
1292 2017-05-10 50,535,705 112,000 5.04 1,002,050,853 348,696,365 6.900 2017-05-08
1293 2017-05-09 50,423,705 -2,000 5.03 1,002,050,853 347,419,327 6.890 2017-05-05
1294 2017-05-08 50,425,705 203,200 5.03 1,002,050,853 348,441,622 6.910 2017-05-04
1295 2017-05-05 50,222,505 110,000 5.03 998,008,103 348,544,185 6.940 2017-05-02
1296 2017-05-04 50,112,505 86,000 5.02 998,008,103 344,774,034 6.880 2017-04-28
1297 2017-05-02 50,026,505 -96,000 5.01 998,008,103 340,180,234 6.800 2017-04-27
1298 2017-04-28 50,122,505 74,000 5.02 998,008,103 337,324,459 6.730 2017-04-26
1299 2017-04-27 50,048,505 -420,000 5.01 998,008,103 339,328,864 6.780 2017-04-25
1300 2017-04-26 50,468,505 116,000 5.06 998,008,103 350,756,110 6.950 2017-04-24
1301 2017-04-25 50,352,505 -26,000 5.05 998,008,103 352,467,535 7.000 2017-04-21
1302 2017-04-24 50,378,505 298,000 5.05 998,008,103 352,649,535 7.000 2017-04-20
1303 2017-04-21 50,080,505 205,811 5.02 998,008,103 350,563,535 7.000 2017-04-19
1304 2017-04-20 49,874,694 -48,000 5.00 998,008,103 348,125,364 6.980 2017-04-18
1305 2017-04-18 49,922,694 -290,970 5.00 998,008,103 350,457,312 7.020 2017-04-12
1306 2017-04-13 50,213,664 -58,000 5.03 998,008,103 351,495,648 7.000 2017-04-11
1307 2017-04-12 50,271,664 -14,000 5.04 998,008,103 352,404,365 7.010 2017-04-10
1308 2017-04-11 50,285,664 4,000 5.04 998,008,103 354,513,931 7.050 2017-04-07
1309 2017-04-10 50,281,664 26,000 5.04 998,008,103 352,474,465 7.010 2017-04-06
1310 2017-04-07 50,255,664 68,000 5.04 998,008,103 353,799,875 7.040 2017-04-05
1311 2017-04-06 50,187,664 2,000 5.03 998,008,103 351,313,648 7.000 2017-04-03
1312 2017-04-05 50,185,664 -62,000 5.03 998,008,103 347,284,795 6.920 2017-03-31
1313 2017-04-03 50,247,664 348,483 5.03 998,008,103 347,713,835 6.920 2017-03-30
1314 2017-03-31 49,899,181 -1 5.00 998,008,103 353,785,193 7.090 2017-03-29
1315 2017-03-30 49,899,182 18,000 5.00 998,008,103 350,791,249 7.030 2017-03-28
1316 2017-03-29 49,881,182 42,800 5.00 998,008,103 348,669,462 6.990 2017-03-27
1317 2017-03-28 49,838,382 20,000 4.99 998,008,103 363,820,189 7.300 2017-03-24
1318 2017-03-27 49,818,382 -38,000 4.99 998,008,103 346,237,755 6.950 2017-03-23
1319 2017-03-24 49,856,382 16,000 5.00 998,008,103 345,504,727 6.930 2017-03-22
1320 2017-03-23 49,840,382 278,000 4.99 998,008,103 352,869,905 7.080 2017-03-21
1321 2017-03-22 49,562,382 -121,273 4.97 998,008,103 355,362,279 7.170 2017-03-20
1322 2017-03-21 49,683,655 54,000 4.98 998,008,103 357,225,479 7.190 2017-03-17
1323 2017-03-20 49,629,655 32,928,000 4.97 998,008,103 363,785,371 7.330 2017-03-16
1324 2017-03-17 16,701,655 34,000 1.67 998,008,103 107,558,658 6.440 2017-03-15
1325 2017-03-16 16,667,655 112,000 1.67 998,008,103 106,506,315 6.390 2017-03-14
1326 2017-03-15 16,555,655 7,200 1.66 998,008,103 103,472,844 6.250 2017-03-13
1327 2017-03-14 16,548,455 -222,000 1.66 998,008,103 101,607,514 6.140 2017-03-10
1328 2017-03-13 16,770,455 52,000 1.68 998,008,103 105,150,753 6.270 2017-03-09
1329 2017-03-10 16,718,455 -18,000 1.68 998,008,103 107,499,666 6.430 2017-03-08
1330 2017-03-09 16,736,455 -100,000 1.68 998,008,103 107,448,041 6.420 2017-03-07
1331 2017-03-08 16,836,455 -100,000 1.69 998,008,103 107,921,677 6.410 2017-03-06
1332 2017-03-07 16,936,455 -2,000 1.70 998,008,103 109,409,499 6.460 2017-03-03
1333 2017-03-06 16,938,455 26,000 1.70 998,008,103 109,253,035 6.450 2017-03-02
1334 2017-03-03 16,912,455 -993,569 1.69 998,008,103 108,408,837 6.410 2017-03-01
1335 2017-03-02 17,906,024 30,000 1.79 998,008,103 114,061,373 6.370 2017-02-28
1336 2017-03-01 17,876,024 105,470 1.79 998,008,103 114,942,834 6.430 2017-02-27
1337 2017-02-28 17,770,554 30,100 1.78 998,008,103 115,508,601 6.500 2017-02-24
1338 2017-02-27 17,740,454 110,000 1.78 998,008,103 117,086,996 6.600 2017-02-23
1339 2017-02-24 17,630,454 8,000 1.77 998,008,103 116,184,692 6.590 2017-02-22
1340 2017-02-23 17,622,454 38,000 1.77 998,008,103 113,664,828 6.450 2017-02-21
1341 2017-02-22 17,584,454 10,000 1.76 998,008,103 117,991,686 6.710 2017-02-20
1342 2017-02-21 17,574,454 102,000 1.76 998,008,103 116,870,119 6.650 2017-02-17
1343 2017-02-20 17,472,454 191,600 1.75 998,008,103 117,240,166 6.710 2017-02-16
1344 2017-02-17 17,280,854 57,600 1.73 998,008,103 115,436,105 6.680 2017-02-15
1345 2017-02-16 17,223,254 -38,000 1.71 1,004,308,103 116,256,965 6.750 2017-02-14
1346 2017-02-15 17,261,254 -586,000 1.72 1,004,308,103 115,650,402 6.700 2017-02-13
1347 2017-02-14 17,847,254 -2,000 1.78 1,004,308,103 119,398,129 6.690 2017-02-10
1348 2017-02-10 17,849,254 357,000 1.78 1,004,308,103 124,052,315 6.950 2017-02-08
1349 2017-02-09 17,492,254 406,000 1.74 1,004,308,103 120,871,475 6.910 2017-02-07
1350 2017-02-08 17,086,254 630,000 1.70 1,004,308,103 119,774,641 7.010 2017-02-06
1351 2017-02-07 16,456,254 18,000 1.64 1,004,308,103 114,206,403 6.940 2017-02-03
1352 2017-02-06 16,438,254 134,000 1.64 1,004,308,103 110,465,067 6.720 2017-02-02
1353 2017-02-03 16,304,254 56,754 1.62 1,004,308,103 105,488,523 6.470 2017-02-01
1354 2017-02-02 16,247,500 337,646 1.62 1,004,308,103 102,034,300 6.280 2017-01-26
1355 2017-02-01 15,909,854 -108,000 1.58 1,004,308,103 98,959,292 6.220 2017-01-25
1356 2017-01-26 16,017,854 52,000 1.59 1,004,308,103 98,669,981 6.160 2017-01-24
1357 2017-01-25 15,965,854 72,589 1.59 1,004,308,103 96,114,441 6.020 2017-01-23
1358 2017-01-24 15,893,265 -2,000 1.58 1,004,308,103 93,134,533 5.860 2017-01-20
1359 2017-01-23 15,895,265 -598,400 1.58 1,004,308,103 93,146,253 5.860 2017-01-19
1360 2017-01-20 16,493,665 -946,000 1.64 1,004,308,103 96,487,940 5.850 2017-01-18
1361 2017-01-19 17,439,665 -456,000 1.74 1,004,308,103 101,150,057 5.800 2017-01-17
1362 2017-01-18 17,895,665 -217,000 1.78 1,004,308,103 103,794,857 5.800 2017-01-16
1363 2017-01-17 18,112,665 -80,000 1.80 1,004,308,103 104,691,204 5.780 2017-01-13
1364 2017-01-16 18,192,665 -52,000 1.81 1,004,308,103 105,517,457 5.800 2017-01-12
1365 2017-01-13 18,244,665 -266,800 1.82 1,004,308,103 106,731,290 5.850 2017-01-11
1366 2017-01-12 18,511,465 138,000 1.84 1,004,308,103 106,996,268 5.780 2017-01-10
1367 2017-01-11 18,373,465 54,000 1.83 1,004,308,103 104,545,016 5.690 2017-01-09
1368 2017-01-10 18,319,465 -76,000 1.82 1,004,308,103 103,871,367 5.670 2017-01-06
1369 2017-01-09 18,395,465 33,200 1.83 1,004,308,103 104,486,241 5.680 2017-01-05
1370 2017-01-06 18,362,265 -8,000 1.83 1,004,308,103 103,930,420 5.660 2017-01-04
1371 2017-01-05 18,370,265 -546,000 1.83 1,004,308,103 103,975,700 5.660 2017-01-03
1372 2017-01-04 18,916,265 -12,000 1.88 1,004,308,103 107,633,548 5.690 2016-12-30
1373 2016-12-30 18,928,265 56,000 1.88 1,004,308,103 105,998,284 5.600 2016-12-28
1374 2016-12-29 18,872,265 6,000 1.88 1,004,308,103 104,741,071 5.550 2016-12-23
1375 2016-12-28 18,866,265 119,095 1.88 1,004,308,103 103,198,470 5.470 2016-12-22
1376 2016-12-23 18,747,170 132,000 1.87 1,004,308,103 102,359,548 5.460 2016-12-21
1377 2016-12-22 18,615,170 94,000 1.85 1,004,308,103 103,314,194 5.550 2016-12-20
1378 2016-12-21 18,521,170 -26,000 1.84 1,004,308,103 102,792,494 5.550 2016-12-19
1379 2016-12-20 18,547,170 85,600 1.85 1,004,308,103 102,565,850 5.530 2016-12-16
1380 2016-12-19 18,461,570 20,000 1.84 1,004,308,103 101,538,635 5.500 2016-12-15
1381 2016-12-16 18,441,570 118,000 1.84 1,004,308,103 101,244,219 5.490 2016-12-14
1382 2016-12-15 18,323,570 50,000 1.82 1,004,308,103 97,481,392 5.320 2016-12-13
1383 2016-12-14 18,273,570 278,000 1.82 1,004,308,103 96,484,450 5.280 2016-12-12
1384 2016-12-13 17,995,570 -63,853 1.79 1,004,308,103 95,016,610 5.280 2016-12-09
1385 2016-12-12 18,059,423 -181,413 1.80 1,004,308,103 93,728,405 5.190 2016-12-08
1386 2016-12-09 18,240,836 -416,000 1.82 1,004,308,103 98,135,698 5.380 2016-12-07
1387 2016-12-08 18,656,836 -488,000 1.86 1,004,308,103 103,545,440 5.550 2016-12-06
1388 2016-12-07 19,144,836 -38,000 1.91 1,004,308,103 105,296,598 5.500 2016-12-05
1389 2016-12-06 19,182,836 11,100 1.91 1,004,308,103 105,889,255 5.520 2016-12-02
1390 2016-12-05 19,171,736 -6,000 1.91 1,004,308,103 106,786,570 5.570 2016-12-01
1391 2016-12-02 19,177,736 37,700 1.91 1,004,308,103 108,354,208 5.650 2016-11-30
1392 2016-12-01 19,140,036 200 1.91 1,004,308,103 107,184,202 5.600 2016-11-29
1393 2016-11-30 19,139,836 146,000 1.91 1,004,308,103 107,757,277 5.630 2016-11-28
1394 2016-11-29 18,993,836 242,000 1.89 1,004,308,103 106,365,482 5.600 2016-11-25
1395 2016-11-28 18,751,836 -700,000 1.87 1,004,308,103 105,572,837 5.630 2016-11-24
1396 2016-11-25 19,451,836 182,000 1.94 1,004,308,103 109,124,800 5.610 2016-11-23
1397 2016-11-24 19,269,836 202,000 1.92 1,004,308,103 108,103,780 5.610 2016-11-22
1398 2016-11-23 19,067,836 78,000 1.90 1,004,308,103 106,970,560 5.610 2016-11-21
1399 2016-11-22 18,989,836 -166,000 1.89 1,004,308,103 106,532,980 5.610 2016-11-18
1400 2016-11-21 19,155,836 -370,000 1.91 1,004,308,103 108,422,032 5.660 2016-11-17
1401 2016-11-18 19,525,836 -634,000 1.94 1,004,308,103 110,320,973 5.650 2016-11-16
1402 2016-11-17 20,159,836 -785,700 2.01 1,004,308,103 113,298,278 5.620 2016-11-15
1403 2016-11-16 20,945,536 -245,459 2.09 1,004,308,103 120,017,921 5.730 2016-11-14
1404 2016-11-15 21,190,995 -268,436 2.11 1,004,308,103 123,331,591 5.820 2016-11-11
1405 2016-11-14 21,459,431 -67,100 2.12 1,010,298,103 127,469,020 5.940 2016-11-10
1406 2016-11-11 21,526,531 -81,700 2.13 1,010,298,103 123,777,553 5.750 2016-11-09
1407 2016-11-10 21,608,231 -216,000 2.14 1,010,298,103 125,759,904 5.820 2016-11-08
1408 2016-11-09 21,824,231 -132,000 2.16 1,010,298,103 125,271,086 5.740 2016-11-07
1409 2016-11-08 21,956,231 -144,000 2.17 1,010,298,103 124,711,392 5.680 2016-11-04
1410 2016-11-07 22,100,231 -226,000 2.19 1,010,298,103 125,529,312 5.680 2016-11-03
1411 2016-11-04 22,326,231 138,000 2.21 1,010,298,103 127,036,254 5.690 2016-11-02
1412 2016-11-03 22,188,231 -264,472 2.20 1,010,298,103 126,472,917 5.700 2016-11-01
1413 2016-11-02 22,452,703 567,999 2.22 1,010,298,103 128,653,988 5.730 2016-10-31
1414 2016-11-01 21,884,704 90,067 2.17 1,010,298,103 125,399,354 5.730 2016-10-28
1415 2016-10-31 21,794,637 -376,000 2.16 1,010,298,103 125,101,216 5.740 2016-10-27
1416 2016-10-28 22,170,637 -100,000 2.19 1,010,298,103 127,037,750 5.730 2016-10-26
1417 2016-10-27 22,270,637 -372,000 2.20 1,010,298,103 128,056,163 5.750 2016-10-25
1418 2016-10-26 22,642,637 -1,250,900 2.24 1,010,298,103 129,968,736 5.740 2016-10-24
1419 2016-10-25 23,893,537 176,000 2.36 1,010,298,103 137,148,902 5.740 2016-10-20
1420 2016-10-24 23,717,537 8,000 2.35 1,010,298,103 137,561,715 5.800 2016-10-19
1421 2016-10-20 23,709,537 -482,000 2.35 1,010,298,103 136,092,742 5.740 2016-10-18
1422 2016-10-19 24,191,537 -55,600 2.39 1,010,298,103 139,101,338 5.750 2016-10-17
1423 2016-10-18 24,247,137 -777,264 2.40 1,010,298,103 139,421,038 5.750 2016-10-14
1424 2016-10-17 25,024,401 -690,450 2.48 1,010,298,103 143,890,306 5.750 2016-10-13
1425 2016-10-14 25,714,851 -907,510 2.55 1,010,298,103 147,603,245 5.740 2016-10-12
1426 2016-10-13 26,622,361 166,000 2.64 1,010,298,103 155,474,588 5.840 2016-10-11
1427 2016-10-12 26,456,361 -306,307 2.62 1,010,298,103 157,944,475 5.970 2016-10-07
1428 2016-10-11 26,762,668 2,694,000 2.65 1,010,298,103 159,505,501 5.960 2016-10-06
1429 2016-10-07 24,068,668 176,260 2.38 1,010,298,103 140,320,334 5.830 2016-10-05
1430 2016-10-06 23,892,408 -115,727 2.36 1,010,298,103 140,726,283 5.890 2016-10-04
1431 2016-10-05 24,008,135 52,000 2.38 1,010,298,103 140,687,671 5.860 2016-10-03
1432 2016-10-04 23,956,135 -464,579 2.37 1,010,298,103 137,747,776 5.750 2016-09-30
1433 2016-10-03 24,420,714 428,000 2.42 1,010,298,103 143,349,591 5.870 2016-09-29
1434 2016-09-30 23,992,714 374,169 2.37 1,010,298,103 138,437,960 5.770 2016-09-28
1435 2016-09-29 23,618,545 3,897,002 2.34 1,010,298,103 132,500,037 5.610 2016-09-27
1436 2016-09-28 19,721,543 -780,414 1.95 1,010,298,103 106,890,763 5.420 2016-09-26
1437 2016-09-27 20,501,957 -490,800 2.03 1,010,298,103 117,066,174 5.710 2016-09-23
1438 2016-09-26 20,992,757 -10,932 2.08 1,010,298,103 122,807,628 5.850 2016-09-22
1439 2016-09-23 21,003,689 -11,946 2.08 1,010,298,103 128,332,540 6.110 2016-09-21
1440 2016-09-22 21,015,635 89,368 2.08 1,010,298,103 128,405,530 6.110 2016-09-20
1441 2016-09-21 20,926,267 4,595 2.07 1,010,298,103 127,440,966 6.090 2016-09-19
1442 2016-09-20 20,921,672 -274,000 2.07 1,010,298,103 126,576,116 6.050 2016-09-15
1443 2016-09-19 21,195,672 648,328 2.10 1,010,298,103 127,597,945 6.020 2016-09-14
1444 2016-09-15 20,547,344 176,000 2.03 1,010,298,103 122,256,697 5.950 2016-09-13
1445 2016-09-14 20,371,344 -708,000 2.02 1,010,298,103 120,598,356 5.920 2016-09-12
1446 2016-09-13 21,079,344 -30,000 2.09 1,010,298,103 130,691,933 6.200 2016-09-09
1447 2016-09-12 21,109,344 -12,502 2.09 1,010,298,103 130,455,746 6.180 2016-09-08
1448 2016-09-09 21,121,846 -218,000 2.09 1,010,298,103 129,688,134 6.140 2016-09-07
1449 2016-09-08 21,339,846 -266,000 2.11 1,010,298,103 136,788,413 6.410 2016-09-06
1450 2016-09-07 21,605,846 -282,000 2.14 1,010,298,103 137,413,181 6.360 2016-09-05
1451 2016-09-06 21,887,846 -902,000 2.17 1,010,298,103 135,485,767 6.190 2016-09-02
1452 2016-09-05 22,789,846 -41,506 2.26 1,010,298,103 139,473,858 6.120 2016-09-01
1453 2016-09-02 22,831,352 4,938,000 2.26 1,010,298,103 138,814,620 6.080 2016-08-31
1454 2016-09-01 17,893,352 186,000 1.77 1,010,298,103 109,865,181 6.140 2016-08-30
1455 2016-08-31 17,707,352 1,048,000 1.75 1,010,298,103 102,348,495 5.780 2016-08-29
1456 2016-08-30 16,659,352 -184,000 1.65 1,010,298,103 95,957,868 5.760 2016-08-26
1457 2016-08-29 16,843,352 -664,000 1.67 1,010,298,103 95,501,806 5.670 2016-08-25
1458 2016-08-26 17,507,352 -622,000 1.73 1,010,298,103 100,667,274 5.750 2016-08-24
1459 2016-08-25 18,129,352 356,000 1.79 1,010,298,103 105,150,242 5.800 2016-08-23
1460 2016-08-24 17,773,352 -38,000 1.76 1,010,298,103 93,310,098 5.250 2016-08-22
1461 2016-08-23 17,811,352 -380,000 1.76 1,010,298,103 94,756,393 5.320 2016-08-19
1462 2016-08-22 18,191,352 92,000 1.80 1,010,298,103 96,596,079 5.310 2016-08-18
1463 2016-08-19 18,099,352 302,000 1.79 1,010,298,103 92,849,676 5.130 2016-08-17
1464 2016-08-18 17,797,352 6,000 1.76 1,010,298,103 88,986,760 5.000 2016-08-16
1465 2016-08-17 17,791,352 1,382,764 1.76 1,010,298,103 88,956,760 5.000 2016-08-15
1466 2016-08-15 16,408,588 28,000 1.62 1,010,298,103 80,237,995 4.890 2016-08-11
1467 2016-08-12 16,380,588 -24,000 1.62 1,010,298,103 80,920,105 4.940 2016-08-10
1468 2016-08-11 16,404,588 1,708,000 1.62 1,010,298,103 80,054,389 4.880 2016-08-09
1469 2016-08-10 14,696,588 -348,000 1.45 1,010,298,103 69,073,964 4.700 2016-08-08
1470 2016-08-09 15,044,588 -752,000 1.49 1,010,298,103 71,311,347 4.740 2016-08-05
1471 2016-08-08 15,796,588 -6,000 1.56 1,010,298,103 73,296,168 4.640 2016-08-04
1472 2016-08-05 15,802,588 158,336 1.56 1,010,298,103 71,111,646 4.500 2016-08-03
1473 2016-08-04 15,644,252 28,000 1.55 1,010,298,103 70,399,134 4.500 2016-08-01
1474 2016-08-03 15,616,252 50,000 1.55 1,010,298,103 70,585,459 4.520 2016-07-29
1475 2016-08-01 15,566,252 -108,000 1.54 1,010,298,103 73,161,384 4.700 2016-07-28
1476 2016-07-29 15,674,252 8,494 1.55 1,010,298,103 73,668,984 4.700 2016-07-27
1477 2016-07-28 15,665,758 20,000 1.55 1,010,298,103 74,255,693 4.740 2016-07-26
1478 2016-07-27 15,645,758 -8,000 1.55 1,010,298,103 74,786,723 4.780 2016-07-25
1479 2016-07-26 15,653,758 562,490 1.55 1,010,298,103 77,173,027 4.930 2016-07-22
1480 2016-07-25 15,091,268 186,774 1.49 1,010,298,103 72,136,261 4.780 2016-07-21
1481 2016-07-22 14,904,494 -2,000 1.48 1,010,298,103 70,647,302 4.740 2016-07-20
1482 2016-07-21 14,906,494 -328,000 1.48 1,010,298,103 70,358,652 4.720 2016-07-19
1483 2016-07-20 15,234,494 -24,000 1.51 1,010,298,103 72,363,847 4.750 2016-07-18
1484 2016-07-19 15,258,494 -150,000 1.51 1,010,298,103 72,477,847 4.750 2016-07-15
1485 2016-07-18 15,408,494 42,000 1.53 1,010,298,103 73,806,686 4.790 2016-07-14
1486 2016-07-15 15,366,494 -212,000 1.52 1,010,298,103 73,759,171 4.800 2016-07-13
1487 2016-07-14 15,578,494 79,512 1.54 1,010,298,103 74,932,556 4.810 2016-07-12
1488 2016-07-13 15,498,982 477,500 1.53 1,010,298,103 73,465,175 4.740 2016-07-11
1489 2016-07-12 15,021,482 58,000 1.49 1,010,298,103 70,450,751 4.690 2016-07-08
1490 2016-07-11 14,963,482 10,000 1.48 1,010,298,103 69,729,826 4.660 2016-07-07
1491 2016-07-08 14,953,482 -338,000 1.48 1,010,298,103 70,879,505 4.740 2016-07-06
1492 2016-07-07 15,291,482 -648,501 1.51 1,010,298,103 72,175,795 4.720 2016-07-05
1493 2016-07-06 15,939,983 -4,000 1.58 1,010,298,103 78,105,917 4.900 2016-07-04
1494 2016-07-05 15,943,983 -92,988 1.58 1,010,298,103 78,922,716 4.950 2016-06-30
1495 2016-07-04 16,036,971 -47,470 1.59 1,010,298,103 78,901,897 4.920 2016-06-29
1496 2016-06-30 16,084,441 344,000 1.59 1,010,298,103 76,883,628 4.780 2016-06-28
1497 2016-06-29 15,740,441 -115,998 1.56 1,010,230,103 75,239,308 4.780 2016-06-27
1498 2016-06-28 15,856,439 -584,999 1.57 1,010,230,103 74,683,828 4.710 2016-06-24
1499 2016-06-27 16,441,438 358,000 1.63 1,010,230,103 82,042,776 4.990 2016-06-23
1500 2016-06-24 16,083,438 108,000 1.59 1,010,230,103 77,200,502 4.800 2016-06-22
1501 2016-06-23 15,975,438 -434,000 1.58 1,010,230,103 76,043,085 4.760 2016-06-21
1502 2016-06-22 16,409,438 -492,000 1.62 1,010,230,103 77,780,736 4.740 2016-06-20
1503 2016-06-21 16,901,438 -120,000 1.67 1,010,230,103 81,633,946 4.830 2016-06-17
1504 2016-06-20 17,021,438 -74,000 1.68 1,010,230,103 82,724,189 4.860 2016-06-16
1505 2016-06-17 17,095,438 128,000 1.69 1,010,230,103 84,109,555 4.920 2016-06-15
1506 2016-06-16 16,967,438 -1,137,838 1.68 1,010,230,103 82,631,423 4.870 2016-06-14
1507 2016-06-15 18,105,276 -800,000 1.79 1,010,230,103 83,103,217 4.590 2016-06-13
1508 2016-06-14 18,905,276 81,844 1.87 1,010,230,103 90,367,219 4.780 2016-06-10
1509 2016-06-13 18,823,432 -1,440,502 1.86 1,010,230,103 92,799,520 4.930 2016-06-08
1510 2016-06-10 20,263,934 162,000 2.01 1,010,230,103 100,103,834 4.940 2016-06-07
1511 2016-06-08 20,101,934 -3,898,000 1.99 1,010,230,103 91,061,761 4.530 2016-06-06
1512 2016-06-07 23,999,934 -3,535,846 2.38 1,010,230,103 110,399,696 4.600 2016-06-03
1513 2016-06-06 27,535,780 -80,000 2.73 1,010,230,103 127,215,304 4.620 2016-06-02
1514 2016-06-03 27,615,780 -4,000 2.73 1,010,230,103 119,024,012 4.310 2016-06-01
1515 2016-06-02 27,619,780 -156,000 2.73 1,010,230,103 119,869,845 4.340 2016-05-31
1516 2016-06-01 27,775,780 39,997 2.75 1,010,230,103 117,491,549 4.230 2016-05-30
1517 2016-05-31 27,735,783 -888,000 3.03 915,230,103 118,154,436 4.260 2016-05-27
1518 2016-05-30 28,623,783 -713,997 3.13 915,230,103 120,792,364 4.220 2016-05-26
1519 2016-05-27 29,337,780 -928,000 3.21 915,230,103 125,272,321 4.270 2016-05-25
1520 2016-05-26 30,265,780 -1,298,003 3.31 915,230,103 128,629,565 4.250 2016-05-24
1521 2016-05-25 31,563,783 -6,340,500 3.45 915,230,103 132,883,526 4.210 2016-05-23
1522 2016-05-24 37,904,283 -1,422,000 4.14 915,230,103 159,577,031 4.210 2016-05-20
1523 2016-05-23 39,326,283 -1,040,000 4.30 915,230,103 165,563,651 4.210 2016-05-19
1524 2016-05-20 40,366,283 -791,997 4.41 915,230,103 177,611,645 4.400 2016-05-18
1525 2016-05-19 41,158,280 -2,416,000 4.50 915,230,103 190,151,254 4.620 2016-05-17
1526 2016-05-18 43,574,280 -1,850,003 4.76 915,230,103 208,720,801 4.790 2016-05-16
1527 2016-05-17 45,424,283 -1,754,000 4.96 915,230,103 220,762,015 4.860 2016-05-13
1528 2016-05-16 47,178,283 -718,000 5.15 915,230,103 227,399,324 4.820 2016-05-12
1529 2016-05-13 47,896,283 -134,000 5.23 915,230,103 237,565,564 4.960 2016-05-11
1530 2016-05-12 48,030,283 -424,168 5.25 915,230,103 241,112,021 5.020 2016-05-10
1531 2016-05-11 48,454,451 -336,997 5.29 915,230,103 247,602,245 5.110 2016-05-09
1532 2016-05-10 48,791,448 35,000,000 5.33 915,230,103 255,667,188 5.240 2016-05-06
1533 2016-05-05 13,791,448 1,255,997 1.51 915,230,103 72,267,188 5.240 2016-05-03
1534 2016-05-04 12,535,451 880,000 1.37 915,230,103 65,685,763 5.240 2016-04-29
1535 2016-04-28 11,655,451 -406,000 1.27 915,230,103 61,074,563 5.240 2016-04-26
1536 2016-04-27 12,061,451 266,231 1.32 915,230,103 63,081,389 5.230 2016-04-25
1537 2016-04-26 11,795,220 -386,003 1.29 915,230,103 60,745,383 5.150 2016-04-22
1538 2016-04-25 12,181,223 -207,997 1.33 915,230,103 62,733,298 5.150 2016-04-21
1539 2016-04-22 12,389,220 20,055 1.35 915,230,103 63,804,483 5.150 2016-04-20
1540 2016-04-21 12,369,165 -114,233 1.35 915,230,103 63,453,816 5.130 2016-04-19
1541 2016-04-20 12,483,398 -72,412 1.36 915,230,103 63,041,160 5.050 2016-04-18
1542 2016-04-19 12,555,810 862,000 1.37 915,230,103 64,913,538 5.170 2016-04-15
1543 2016-04-18 11,693,810 29,588 1.28 915,230,103 61,158,626 5.230 2016-04-14
1544 2016-04-15 11,664,222 -392,000 1.27 915,230,103 61,703,734 5.290 2016-04-13
1545 2016-04-14 12,056,222 -194,000 1.32 915,230,103 60,281,110 5.000 2016-04-12
1546 2016-04-12 12,250,222 156,000 1.34 915,230,103 59,781,083 4.880 2016-04-08
1547 2016-04-11 12,094,222 -376,000 1.32 915,230,103 58,415,092 4.830 2016-04-07
1548 2016-04-08 12,470,222 -337,002 1.36 915,230,103 60,106,470 4.820 2016-04-06
1549 2016-04-07 12,807,224 328,000 1.40 915,230,103 60,578,170 4.730 2016-04-05
1550 2016-04-06 12,479,224 -428,000 1.39 900,096,103 56,156,508 4.500 2016-04-01
1551 2016-04-05 12,907,224 31,000 1.43 900,096,103 57,437,147 4.450 2016-03-31
1552 2016-04-01 12,876,224 -195,998 1.43 900,096,103 59,874,442 4.650 2016-03-30
1553 2016-03-31 13,072,222 76,000 1.45 900,096,103 61,308,721 4.690 2016-03-29
1554 2016-03-30 12,996,222 -48,000 1.44 900,096,103 64,981,110 5.000 2016-03-24
1555 2016-03-29 13,044,222 -44,000 1.45 900,096,103 66,916,859 5.130 2016-03-23
1556 2016-03-24 13,088,222 -20,000 1.45 900,096,103 65,702,874 5.020 2016-03-22
1557 2016-03-23 13,108,222 -36,000 1.46 900,096,103 63,443,794 4.840 2016-03-21
1558 2016-03-22 13,144,222 248,000 1.46 900,096,103 63,618,034 4.840 2016-03-18
1559 2016-03-21 12,896,222 -20,002 1.43 900,096,103 58,935,735 4.570 2016-03-17
1560 2016-03-18 12,916,224 74,000 1.43 900,096,103 57,089,710 4.420 2016-03-16
1561 2016-03-17 12,842,224 142,118 1.43 900,096,103 55,735,252 4.340 2016-03-15
1562 2016-03-16 12,700,106 -42,000 1.41 900,096,103 55,880,466 4.400 2016-03-14
1563 2016-03-15 12,742,106 -18,000 1.42 900,096,103 55,810,424 4.380 2016-03-11
1564 2016-03-14 12,760,106 -390,000 1.42 900,096,103 55,761,663 4.370 2016-03-10
1565 2016-03-11 13,150,106 -130,700 1.46 900,096,103 57,728,965 4.390 2016-03-09
1566 2016-03-10 13,280,806 -27,588 1.48 900,096,103 57,240,274 4.310 2016-03-08
1567 2016-03-09 13,308,394 -666,000 1.48 900,096,103 58,024,598 4.360 2016-03-07
1568 2016-03-08 13,974,394 -160,058 1.55 900,096,103 58,133,479 4.160 2016-03-04
1569 2016-03-07 14,134,452 -328,300 1.57 900,096,103 58,940,665 4.170 2016-03-03
1570 2016-03-04 14,462,752 -532,000 1.61 900,096,103 63,491,481 4.390 2016-03-02
1571 2016-03-03 14,994,752 1,154,000 1.67 900,096,103 65,677,014 4.380 2016-03-01
1572 2016-03-02 13,840,752 -532,000 1.54 900,096,103 58,961,604 4.260 2016-02-29
1573 2016-03-01 14,372,752 66,000 1.60 900,096,103 61,946,561 4.310 2016-02-26
1574 2016-02-29 14,306,752 -34,000 1.59 900,096,103 57,656,211 4.030 2016-02-25
1575 2016-02-26 14,340,752 -12,000 1.59 899,946,103 59,370,713 4.140 2016-02-24
1576 2016-02-25 14,352,752 38,000 1.59 899,946,103 58,846,283 4.100 2016-02-23
1577 2016-02-24 14,314,752 -1,449,998 1.59 899,946,103 58,976,778 4.120 2016-02-22
1578 2016-02-22 15,764,750 30,000 1.75 899,946,103 60,851,935 3.860 2016-02-18
1579 2016-02-19 15,734,750 -2,000 1.75 899,946,103 58,218,575 3.700 2016-02-17
1580 2016-02-18 15,736,750 -12,000 1.75 899,946,103 58,698,078 3.730 2016-02-16
1581 2016-02-17 15,748,750 -252,000 1.75 899,946,103 57,010,475 3.620 2016-02-15
1582 2016-02-16 16,000,750 -4,000 1.78 899,946,103 56,322,640 3.520 2016-02-12
1583 2016-02-15 16,004,750 -58,700 1.78 899,946,103 57,297,005 3.580 2016-02-11
1584 2016-02-05 16,063,450 211,900 1.78 899,946,103 59,916,669 3.730 2016-02-03
1585 2016-02-04 15,851,550 8,000 1.76 899,946,103 58,967,766 3.720 2016-02-02
1586 2016-02-03 15,843,550 289,500 1.76 899,946,103 58,304,264 3.680 2016-02-01
1587 2016-02-02 15,554,050 -2,000 1.73 899,946,103 55,527,959 3.570 2016-01-29
1588 2016-02-01 15,556,050 18,000 1.73 899,946,103 52,423,889 3.370 2016-01-28
1589 2016-01-29 15,538,050 40,000 1.73 899,946,103 51,897,087 3.340 2016-01-27
1590 2016-01-28 15,498,050 54,000 1.72 899,946,103 51,608,507 3.330 2016-01-26
1591 2016-01-27 15,444,050 40,000 1.72 899,946,103 53,590,854 3.470 2016-01-25
1592 2016-01-26 15,404,050 133,000 1.71 899,946,103 53,298,013 3.460 2016-01-22
1593 2016-01-25 15,271,050 -10,000 1.70 899,946,103 51,310,728 3.360 2016-01-21
1594 2016-01-22 15,281,050 68,000 1.70 899,946,103 53,789,296 3.520 2016-01-20
1595 2016-01-21 15,213,050 193,000 1.69 899,946,103 58,113,851 3.820 2016-01-19
1596 2016-01-20 15,020,050 12,000 1.67 899,946,103 54,522,782 3.630 2016-01-18
1597 2016-01-18 15,008,050 -8,000 1.67 899,946,103 57,630,912 3.840 2016-01-14
1598 2016-01-15 15,016,050 374,000 1.67 899,946,103 58,262,274 3.880 2016-01-13
1599 2016-01-14 14,642,050 580,058 1.63 899,946,103 56,664,734 3.870 2016-01-12
1600 2016-01-13 14,061,992 4,000 1.56 899,946,103 55,123,009 3.920 2016-01-11
1601 2016-01-12 14,057,992 -265,200 1.56 899,946,103 61,011,685 4.340 2016-01-08
1602 2016-01-08 14,323,192 -200,000 1.59 899,946,103 66,459,611 4.640 2016-01-06
1603 2016-01-07 14,523,192 -50,412 1.61 899,946,103 65,644,828 4.520 2016-01-05
1604 2016-01-05 14,573,604 -118,000 1.62 899,946,103 69,370,355 4.760 2015-12-30
1605 2016-01-04 14,691,604 8,000 1.63 899,946,103 70,372,783 4.790 2015-12-29
1606 2015-12-30 14,683,604 16,300 1.63 899,236,103 70,628,135 4.810 2015-12-28
1607 2015-12-29 14,667,304 230,000 1.63 899,236,103 73,629,866 5.020 2015-12-23
1608 2015-12-28 14,437,304 310,600 1.61 899,236,103 69,732,178 4.830 2015-12-22
1609 2015-12-23 14,126,704 368,000 1.57 899,236,103 68,231,980 4.830 2015-12-21
1610 2015-12-22 13,758,704 158,000 1.53 899,236,103 64,665,909 4.700 2015-12-18
1611 2015-12-21 13,600,704 -32,000 1.51 899,236,103 64,195,323 4.720 2015-12-17
1612 2015-12-18 13,632,704 52,000 1.52 899,236,103 62,983,092 4.620 2015-12-16
1613 2015-12-17 13,580,704 -130,800 1.51 899,236,103 60,977,361 4.490 2015-12-15
1614 2015-12-16 13,711,504 75,800 1.52 899,236,103 61,564,653 4.490 2015-12-14
1615 2015-12-15 13,635,704 -12,000 1.52 899,236,103 61,769,739 4.530 2015-12-11
1616 2015-12-14 13,647,704 -22,000 1.52 899,236,103 63,734,778 4.670 2015-12-10
1617 2015-12-11 13,669,704 -106,000 1.52 899,236,103 59,599,909 4.360 2015-12-09
1618 2015-12-10 13,775,704 -240,432 1.53 899,236,103 61,439,640 4.460 2015-12-08
1619 2015-12-09 14,016,136 4,000 1.56 899,236,103 65,034,871 4.640 2015-12-07
1620 2015-12-08 14,012,136 -90,000 1.56 899,236,103 64,876,190 4.630 2015-12-04
1621 2015-12-07 14,102,136 -216,000 1.57 899,236,103 65,715,954 4.660 2015-12-03
1622 2015-12-04 14,318,136 -174,000 1.59 899,236,103 68,154,327 4.760 2015-12-02
1623 2015-12-03 14,492,136 -14,000 1.61 899,236,103 67,098,590 4.630 2015-12-01
1624 2015-12-02 14,506,136 718,000 1.61 899,236,103 67,453,532 4.650 2015-11-30
1625 2015-12-01 13,788,136 16,000 1.53 899,236,103 64,114,832 4.650 2015-11-27
1626 2015-11-30 13,772,136 141,588 1.53 899,236,103 68,034,352 4.940 2015-11-26
1627 2015-11-27 13,630,548 124,000 1.52 899,236,103 70,606,239 5.180 2015-11-25
1628 2015-11-26 13,506,548 62,000 1.50 899,236,103 67,667,805 5.010 2015-11-24
1629 2015-11-25 13,444,548 266,000 1.50 899,236,103 67,626,076 5.030 2015-11-23
1630 2015-11-24 13,178,548 250,000 1.47 899,236,103 64,970,242 4.930 2015-11-20
1631 2015-11-20 12,928,548 -4,000 1.44 899,236,103 61,022,747 4.720 2015-11-18
1632 2015-11-19 12,932,548 -82,000 1.57 824,696,103 61,558,928 4.760 2015-11-17
1633 2015-11-18 13,014,548 -1,520,523 1.58 824,696,103 61,819,103 4.750 2015-11-16
1634 2015-11-17 14,535,071 3,598,000 1.76 824,696,103 68,605,535 4.720 2015-11-13
1635 2015-11-16 10,937,071 -90,000 1.33 824,696,103 51,404,234 4.700 2015-11-12
1636 2015-11-13 11,027,071 -106,572 1.34 824,696,103 51,165,609 4.640 2015-11-11
1637 2015-11-12 11,133,643 -396,000 1.35 824,696,103 52,328,122 4.700 2015-11-10
1638 2015-11-11 11,529,643 126,000 1.40 824,696,103 54,304,619 4.710 2015-11-09
1639 2015-11-10 11,403,643 384,000 1.38 824,696,103 55,421,705 4.860 2015-11-06
1640 2015-11-09 11,019,643 -50,700 1.34 824,696,103 49,588,394 4.500 2015-11-05
1641 2015-11-06 11,070,343 -269,158 1.34 824,696,103 50,591,468 4.570 2015-11-04
1642 2015-11-05 11,339,501 92,000 1.37 824,696,103 49,553,619 4.370 2015-11-03
1643 2015-11-04 11,247,501 -74,000 1.36 824,696,103 48,026,829 4.270 2015-11-02
1644 2015-11-03 11,321,501 326,000 1.37 824,696,103 51,399,615 4.540 2015-10-30
1645 2015-11-02 10,995,501 16,000 1.33 824,696,103 47,720,474 4.340 2015-10-29
1646 2015-10-30 10,979,501 -18,871 1.33 824,696,103 47,102,059 4.290 2015-10-28
1647 2015-10-29 10,998,372 81,885 1.33 824,696,103 47,732,934 4.340 2015-10-27
1648 2015-10-28 10,916,487 -26,000 1.32 824,696,103 48,360,037 4.430 2015-10-26
1649 2015-10-27 10,942,487 90,000 1.33 824,696,103 49,131,767 4.490 2015-10-23
1650 2015-10-26 10,852,487 120,000 1.32 824,696,103 49,812,915 4.590 2015-10-22
1651 2015-10-23 10,732,487 35,000 1.30 824,696,103 50,764,664 4.730 2015-10-20
1652 2015-10-22 10,697,487 1,360,594 1.30 824,696,103 49,101,465 4.590 2015-10-19
1653 2015-10-20 9,336,893 -121,194 1.13 824,696,103 48,551,844 5.200 2015-10-16
1654 2015-10-19 9,458,087 -233,800 1.15 824,696,103 49,465,795 5.230 2015-10-15
1655 2015-10-16 9,691,887 -2,398,000 1.18 824,696,103 50,203,975 5.180 2015-10-14
1656 2015-10-15 12,089,887 -86,000 1.47 824,696,103 61,053,929 5.050 2015-10-13
1657 2015-10-14 12,175,887 306,000 1.48 824,696,103 65,140,995 5.350 2015-10-12
1658 2015-10-13 11,869,887 126,358 1.44 824,696,103 55,076,276 4.640 2015-10-09
1659 2015-10-12 11,743,529 222,000 1.42 824,696,103 53,550,492 4.560 2015-10-08
1660 2015-10-09 11,521,529 406,357 1.40 824,696,103 53,690,325 4.660 2015-10-07
1661 2015-10-08 11,115,172 148,000 1.35 824,696,103 48,906,757 4.400 2015-10-06
1662 2015-10-07 10,967,172 106,000 1.33 824,696,103 49,900,633 4.550 2015-10-05
1663 2015-10-06 10,861,172 3,949 1.32 824,696,103 48,766,662 4.490 2015-10-02
1664 2015-10-05 10,857,223 -80,000 1.32 824,696,103 46,577,487 4.290 2015-09-30
1665 2015-10-02 10,937,223 154,000 1.33 824,696,103 47,686,292 4.360 2015-09-29
1666 2015-09-30 10,783,223 404,000 1.31 824,696,103 47,446,181 4.400 2015-09-25
1667 2015-09-29 10,379,223 -200,000 1.26 824,696,103 48,159,595 4.640 2015-09-24
1668 2015-09-25 10,579,223 -9,412 1.28 824,696,103 51,732,400 4.890 2015-09-23
1669 2015-09-24 10,588,635 -68,093 1.28 824,696,103 53,684,379 5.070 2015-09-22
1670 2015-09-23 10,656,728 -129,200 1.29 824,696,103 55,841,255 5.240 2015-09-21
1671 2015-09-22 10,785,928 885,180 1.31 824,696,103 54,037,499 5.010 2015-09-18
1672 2015-09-21 9,900,748 74,000 1.20 824,696,103 38,216,887 3.860 2015-09-17
1673 2015-09-18 9,826,748 -96,000 1.19 824,696,103 36,358,968 3.700 2015-09-16
1674 2015-09-17 9,922,748 -30,000 1.20 824,696,103 35,225,755 3.550 2015-09-15
1675 2015-09-16 9,952,748 196,000 1.21 824,696,103 36,228,003 3.640 2015-09-14
1676 2015-09-15 9,756,748 77,400 1.18 824,696,103 36,587,805 3.750 2015-09-11
1677 2015-09-14 9,679,348 28,000 1.17 824,696,103 36,007,175 3.720 2015-09-10
1678 2015-09-11 9,651,348 40,000 1.17 824,696,103 34,841,366 3.610 2015-09-09
1679 2015-09-10 9,611,348 -181,635 1.17 824,696,103 33,447,491 3.480 2015-09-08
1680 2015-09-09 9,792,983 142,000 1.19 824,696,103 31,925,125 3.260 2015-09-07
1681 2015-09-08 9,650,983 -248,014 1.17 824,696,103 32,523,813 3.370 2015-09-04
1682 2015-09-07 9,898,997 132,000 1.20 824,696,103 31,973,760 3.230 2015-09-02
1683 2015-09-04 9,766,997 -60,000 1.18 824,696,103 31,156,720 3.190 2015-09-01
1684 2015-09-02 9,826,997 -280,000 1.19 824,696,103 32,723,900 3.330 2015-08-31
1685 2015-09-01 10,106,997 124,000 1.23 824,696,103 35,576,629 3.520 2015-08-28
1686 2015-08-31 9,982,997 160,000 1.21 824,696,103 35,439,639 3.550 2015-08-27
1687 2015-08-28 9,822,997 -455,000 1.19 823,819,103 32,612,350 3.320 2015-08-26
1688 2015-08-27 10,277,997 242,000 1.25 823,819,103 33,917,390 3.300 2015-08-25
1689 2015-08-26 10,035,997 29,888 1.22 823,819,103 32,516,630 3.240 2015-08-24
1690 2015-08-25 10,006,109 26,000 1.21 823,819,103 38,123,275 3.810 2015-08-21
1691 2015-08-24 9,980,109 -16,000 1.21 823,819,103 39,421,431 3.950 2015-08-20
1692 2015-08-21 9,996,109 -333,300 1.21 823,819,103 41,483,852 4.150 2015-08-19
1693 2015-08-20 10,329,409 38,300 1.25 823,819,103 42,040,695 4.070 2015-08-18
1694 2015-08-19 10,291,109 -107,034 1.25 823,819,103 43,428,480 4.220 2015-08-17
1695 2015-08-18 10,398,143 -161,000 1.26 823,819,103 44,504,052 4.280 2015-08-14
1696 2015-08-17 10,559,143 -46,000 1.28 823,819,103 45,721,089 4.330 2015-08-13
1697 2015-08-14 10,605,143 -252,000 1.29 823,819,103 45,602,115 4.300 2015-08-12
1698 2015-08-13 10,857,143 204,000 1.32 823,819,103 48,640,001 4.480 2015-08-11
1699 2015-08-12 10,653,143 468,000 1.29 823,819,103 47,939,144 4.500 2015-08-10
1700 2015-08-11 10,185,143 -304,000 1.24 823,819,103 44,610,926 4.380 2015-08-07
1701 2015-08-10 10,489,143 36,000 1.27 823,819,103 46,362,012 4.420 2015-08-06
1702 2015-08-07 10,453,143 -82,000 1.27 823,819,103 49,443,366 4.730 2015-08-05
1703 2015-08-06 10,535,143 26,000 1.28 823,819,103 51,306,146 4.870 2015-08-04
1704 2015-08-05 10,509,143 304,000 1.28 823,819,103 50,128,612 4.770 2015-08-03
1705 2015-08-04 10,205,143 96,000 1.24 823,819,103 51,740,075 5.070 2015-07-31
1706 2015-08-03 10,109,143 -482,000 1.23 823,819,103 51,859,904 5.130 2015-07-30
1707 2015-07-31 10,591,143 420,772 1.29 823,819,103 56,768,526 5.360 2015-07-29
1708 2015-07-30 10,170,371 -24,772 1.24 823,509,103 55,225,115 5.430 2015-07-28
1709 2015-07-29 10,195,143 -102,000 1.24 823,509,103 54,340,112 5.330 2015-07-27
1710 2015-07-28 10,297,143 60,000 1.25 823,509,103 61,782,858 6.000 2015-07-24
1711 2015-07-27 10,237,143 88,000 1.24 823,509,103 63,777,401 6.230 2015-07-23
1712 2015-07-24 10,149,143 -52,500 1.23 823,509,103 61,808,281 6.090 2015-07-22
1713 2015-07-23 10,201,643 -464,000 1.24 823,509,103 63,964,302 6.270 2015-07-21
1714 2015-07-22 10,665,643 608,000 1.30 823,509,103 67,726,833 6.350 2015-07-20
1715 2015-07-21 10,057,643 -1,707,488 1.22 823,509,103 64,268,339 6.390 2015-07-17
1716 2015-07-20 11,765,131 222,000 1.43 823,509,103 73,061,464 6.210 2015-07-16
1717 2015-07-17 11,543,131 14,000 1.40 823,509,103 70,297,668 6.090 2015-07-15
1718 2015-07-16 11,529,131 -60,000 1.40 823,509,103 75,515,808 6.550 2015-07-14
1719 2015-07-15 11,589,131 1,282 1.41 823,509,103 78,806,091 6.800 2015-07-13
1720 2015-07-14 11,587,849 76,400 1.41 823,509,103 75,784,532 6.540 2015-07-10
1721 2015-07-13 11,511,449 -260,635 1.40 823,509,103 72,291,900 6.280 2015-07-09
1722 2015-07-10 11,772,084 -1,006,766 1.43 823,509,103 50,502,240 4.290 2015-07-08
1723 2015-07-09 12,778,850 -1,760,700 1.55 823,509,103 64,149,827 5.020 2015-07-07
1724 2015-07-08 14,539,550 -686,446 1.77 823,509,103 85,637,950 5.890 2015-07-06
1725 2015-07-07 15,225,996 964,000 1.85 823,509,103 106,581,972 7.000 2015-07-03
1726 2015-07-06 14,261,996 -486,000 1.73 823,509,103 112,241,909 7.870 2015-07-02
1727 2015-07-03 14,747,996 436,000 1.79 823,509,103 124,473,086 8.440 2015-06-30
1728 2015-07-02 14,311,996 -139,000 2.14 667,824,618 118,073,967 8.250 2015-06-29
1729 2015-06-30 14,450,996 -462,000 2.16 667,824,618 129,191,904 8.940 2015-06-26
1730 2015-06-29 14,912,996 -528,000 2.23 667,774,618 140,182,162 9.400 2015-06-25
1731 2015-06-26 15,440,996 -578,000 2.31 667,774,618 144,836,542 9.380 2015-06-24
1732 2015-06-25 16,018,996 -105,735 2.40 667,774,618 150,578,562 9.400 2015-06-23
1733 2015-06-24 16,124,731 111,855 2.41 667,774,618 142,058,880 8.810 2015-06-22
1734 2015-06-23 16,012,876 -100,000 2.40 667,774,618 142,994,983 8.930 2015-06-19
1735 2015-06-22 16,112,876 -144,057 2.41 667,774,618 140,665,407 8.730 2015-06-18
1736 2015-06-19 16,256,933 -7,368,756 2.43 667,774,618 138,671,638 8.530 2015-06-17
1737 2015-06-18 23,625,689 -3,900 3.54 667,774,618 190,895,567 8.080 2015-06-16
1738 2015-06-17 23,629,589 559,000 3.54 667,774,618 198,724,843 8.410 2015-06-15
1739 2015-06-16 23,070,589 264,537 3.45 667,774,618 203,021,183 8.800 2015-06-12
1740 2015-06-15 22,806,052 -301,443 3.42 667,774,618 198,868,773 8.720 2015-06-11
1741 2015-06-12 23,107,495 -931,010 3.46 667,774,618 201,035,207 8.700 2015-06-10
1742 2015-06-11 24,038,505 -2,687,443 3.60 667,774,618 203,365,752 8.460 2015-06-09
1743 2015-06-10 26,725,948 -1,216,557 4.00 667,774,618 254,965,544 9.540 2015-06-08
1744 2015-06-09 27,942,505 294,000 4.18 667,774,618 290,043,202 10.38 2015-06-05
1745 2015-06-08 27,648,505 -122,000 4.14 667,774,618 303,580,585 10.98 2015-06-04
1746 2015-06-05 27,770,505 -262,000 4.16 667,774,618 316,583,757 11.40 2015-06-03
1747 2015-06-04 28,032,505 -488,000 4.20 667,774,618 318,449,257 11.36 2015-06-02
1748 2015-06-03 28,520,505 -675,080 4.27 667,774,618 330,837,858 11.60 2015-06-01
1749 2015-06-02 29,195,585 342,000 4.37 667,774,618 338,668,786 11.60 2015-05-29
1750 2015-06-01 28,853,585 148,000 4.32 667,774,618 329,507,941 11.42 2015-05-28
1751 2015-05-29 28,705,585 89,244 4.30 667,746,618 338,725,903 11.80 2015-05-27
1752 2015-05-28 28,616,341 -20,000 4.29 667,746,618 342,823,765 11.98 2015-05-26
1753 2015-05-27 28,636,341 -69,000 4.29 667,746,618 337,336,097 11.78 2015-05-22
1754 2015-05-26 28,705,341 -96,000 4.30 667,746,618 349,631,053 12.18 2015-05-21
1755 2015-05-22 28,801,341 86,387 4.31 667,746,618 350,224,307 12.16 2015-05-20
1756 2015-05-21 28,714,954 -75,446 4.30 667,746,618 345,153,747 12.02 2015-05-19
1757 2015-05-20 28,790,400 970,050 4.31 667,746,618 322,452,480 11.20 2015-05-18
1758 2015-05-19 27,820,350 2,072,197 4.17 667,746,618 351,649,224 12.64 2015-05-15
1759 2015-05-18 25,748,153 -159,608 3.86 667,746,618 333,696,063 12.96 2015-05-14
1760 2015-05-15 25,907,761 -32,543 3.88 667,746,618 315,038,374 12.16 2015-05-13
1761 2015-05-14 25,940,304 -632,467 3.88 667,746,618 301,945,139 11.64 2015-05-12
1762 2015-05-13 26,572,771 7,559,716 3.98 667,746,618 316,747,430 11.92 2015-05-11
1763 2015-05-12 19,013,055 -3,564,771 2.85 667,746,618 211,805,433 11.14 2015-05-08
1764 2015-05-11 22,577,826 -544,533 3.38 667,746,618 239,324,956 10.60 2015-05-07
1765 2015-05-08 23,122,359 3,628,000 3.46 667,746,618 264,057,340 11.42 2015-05-06
1766 2015-05-07 19,494,359 66,000 2.92 667,746,618 233,152,534 11.96 2015-05-05
1767 2015-05-06 19,428,359 -99,800 2.91 667,746,618 244,020,189 12.56 2015-05-04
1768 2015-05-05 19,528,159 71,436 2.92 667,746,618 238,243,540 12.20 2015-04-30
1769 2015-05-04 19,456,723 289,172 2.91 667,746,618 237,372,021 12.20 2015-04-29
1770 2015-04-30 19,167,551 79,213 2.87 667,746,618 238,827,685 12.46 2015-04-28
1771 2015-04-29 19,088,338 76,000 2.86 667,246,618 250,057,228 13.10 2015-04-27
1772 2015-04-28 19,012,338 -3,240,000 2.85 667,246,618 254,385,082 13.38 2015-04-24
1773 2015-04-27 22,252,338 483,032 3.33 667,246,618 298,626,376 13.42 2015-04-23
1774 2015-04-24 21,769,306 -214,238 3.26 667,246,618 289,531,770 13.30 2015-04-22
1775 2015-04-23 21,983,544 -494,357 3.29 667,246,618 263,802,528 12.00 2015-04-21
1776 2015-04-22 22,477,901 91,368 3.37 667,246,618 256,248,071 11.40 2015-04-20
1777 2015-04-21 22,386,533 2,908,000 3.36 667,246,618 273,115,703 12.20 2015-04-17
1778 2015-04-20 19,478,533 -692,196 2.92 667,246,618 249,325,222 12.80 2015-04-16
1779 2015-04-17 20,170,729 1,492,000 3.02 667,246,618 258,588,746 12.82 2015-04-15
1780 2015-04-16 18,678,729 -578,223 2.80 667,246,618 250,294,969 13.40 2015-04-14
1781 2015-04-15 19,256,952 2,514,376 2.89 667,246,618 273,833,857 14.22 2015-04-13
1782 2015-04-14 16,742,576 -3,068,953 2.51 667,246,618 207,942,794 12.42 2015-04-10
1783 2015-04-13 19,811,529 1,448,971 2.97 667,246,618 215,945,666 10.90 2015-04-09
1784 2015-04-10 18,362,558 3,598,663 2.75 667,246,618 207,129,654 11.28 2015-04-08
1785 2015-04-09 14,763,895 -3,720,900 2.21 667,246,618 138,780,613 9.400 2015-04-02
1786 2015-04-08 18,484,795 -3,754,457 2.77 667,246,618 162,666,196 8.800 2015-04-01
1787 2015-04-02 22,239,252 -2,687,991 3.33 667,246,618 182,361,866 8.200 2015-03-31
1788 2015-04-01 24,927,243 473,946 3.74 667,246,618 234,316,084 9.400 2015-03-30
1789 2015-03-31 24,453,297 -1,620,000 3.66 667,246,618 203,451,431 8.320 2015-03-27
1790 2015-03-30 26,073,297 -2,045,040 3.91 667,246,618 221,623,025 8.500 2015-03-26
1791 2015-03-27 28,118,337 -518,900 4.21 667,246,618 246,316,632 8.760 2015-03-25
1792 2015-03-26 28,637,237 2,682,100 4.29 667,246,618 225,947,800 7.890 2015-03-24
1793 2015-03-25 25,955,137 -2,274,000 3.89 667,246,618 186,357,884 7.180 2015-03-23
1794 2015-03-24 28,229,137 8,745,531 4.23 667,246,618 191,111,257 6.770 2015-03-20
1795 2015-03-23 19,483,606 -628,721 2.92 667,246,618 127,617,619 6.550 2015-03-19
1796 2015-03-20 20,112,327 -1,168,550 3.01 667,246,618 139,780,673 6.950 2015-03-18
1797 2015-03-19 21,280,877 -878,000 3.19 667,246,618 155,563,211 7.310 2015-03-17
1798 2015-03-18 22,158,877 -53,000 3.32 667,246,618 157,328,027 7.100 2015-03-16
1799 2015-03-17 22,211,877 160,000 3.33 667,246,618 157,482,208 7.090 2015-03-13
1800 2015-03-16 22,051,877 71,600 3.30 667,246,618 153,260,545 6.950 2015-03-12
1801 2015-03-13 21,980,277 -647,600 3.29 667,246,618 156,059,967 7.100 2015-03-11
1802 2015-03-12 22,627,877 -56,000 3.39 667,246,618 163,599,551 7.230 2015-03-10
1803 2015-03-11 22,683,877 98,000 3.40 667,246,618 165,592,302 7.300 2015-03-09
1804 2015-03-10 22,585,877 -177,625 3.38 667,246,618 163,070,032 7.220 2015-03-06
1805 2015-03-09 22,763,502 177,303 3.41 667,246,618 152,287,828 6.690 2015-03-05
1806 2015-03-06 22,586,199 -807,371 3.38 667,246,618 158,555,117 7.020 2015-03-04
1807 2015-03-05 23,393,570 -797,439 3.51 667,246,618 142,700,777 6.100 2015-03-03
1808 2015-03-04 24,191,009 -804,000 3.63 667,246,618 129,905,718 5.370 2015-03-02
1809 2015-03-03 24,995,009 -566,855 3.75 667,246,618 136,972,649 5.480 2015-02-27
1810 2015-03-02 25,561,864 -299,516 3.83 667,246,618 139,312,159 5.450 2015-02-26
1811 2015-02-27 25,861,380 -750,000 3.88 667,246,618 140,168,680 5.420 2015-02-25
1812 2015-02-26 26,611,380 -258,000 3.99 667,246,618 140,508,086 5.280 2015-02-24
1813 2015-02-25 26,869,380 -246,000 4.03 667,246,618 142,676,408 5.310 2015-02-23
1814 2015-02-24 27,115,380 -401,900 4.06 667,246,618 140,999,976 5.200 2015-02-17
1815 2015-02-23 27,517,280 -420,000 4.12 667,246,618 146,116,757 5.310 2015-02-16
1816 2015-02-17 27,937,280 -212,000 4.19 667,246,618 141,362,637 5.060 2015-02-13
1817 2015-02-16 28,149,280 -831,100 4.22 667,246,618 135,116,544 4.800 2015-02-12
1818 2015-02-13 28,980,380 -637,892 4.34 667,246,618 142,583,470 4.920 2015-02-11
1819 2015-02-12 29,618,272 -1,747,008 4.44 667,246,618 143,648,619 4.850 2015-02-10
1820 2015-02-11 31,365,280 -193,303 4.70 667,246,618 162,785,803 5.190 2015-02-09
1821 2015-02-10 31,558,583 266,000 4.73 667,246,618 169,154,005 5.360 2015-02-06
1822 2015-02-09 31,292,583 -184,416 4.69 667,246,618 166,789,467 5.330 2015-02-05
1823 2015-02-06 31,476,999 29,600 4.72 667,246,618 178,159,814 5.660 2015-02-04
1824 2015-02-05 31,447,399 138,800 4.71 667,246,618 189,313,342 6.020 2015-02-03
1825 2015-02-04 31,308,599 156,000 4.69 667,246,618 183,781,476 5.870 2015-02-02
1826 2015-02-03 31,152,599 -212,800 4.67 667,246,618 179,438,970 5.760 2015-01-30
1827 2015-02-02 31,365,399 -18,076 4.70 667,246,618 189,760,664 6.050 2015-01-29
1828 2015-01-30 31,383,475 -154,000 4.70 667,166,618 196,146,719 6.250 2015-01-28
1829 2015-01-29 31,537,475 -434,000 4.73 667,166,618 193,640,097 6.140 2015-01-27
1830 2015-01-28 31,971,475 42,734 4.79 667,166,618 205,576,584 6.430 2015-01-26
1831 2015-01-27 31,928,741 -149,079 4.79 667,166,618 182,313,111 5.710 2015-01-23
1832 2015-01-26 32,077,820 -73,756 4.81 667,166,618 185,409,800 5.780 2015-01-22
1833 2015-01-23 32,151,576 -252,400 4.82 667,166,618 190,337,330 5.920 2015-01-21
1834 2015-01-22 32,403,976 88,655 4.86 667,166,618 183,082,464 5.650 2015-01-20
1835 2015-01-21 32,315,321 21,000 4.84 667,166,618 182,904,717 5.660 2015-01-19
1836 2015-01-20 32,294,321 126,000 4.84 667,166,618 182,139,970 5.640 2015-01-16
1837 2015-01-19 32,168,321 63,000 4.82 667,166,618 190,436,460 5.920 2015-01-15
1838 2015-01-16 32,105,321 44,000 4.81 667,166,618 195,842,458 6.100 2015-01-14
1839 2015-01-15 32,061,321 -199,162 4.81 667,166,618 200,703,869 6.260 2015-01-13
1840 2015-01-14 32,260,483 10,000 4.84 667,166,618 208,725,325 6.470 2015-01-12
1841 2015-01-13 32,250,483 138,000 4.83 667,166,618 211,240,664 6.550 2015-01-09
1842 2015-01-12 32,112,483 71,838 4.81 667,166,618 221,576,133 6.900 2015-01-08
1843 2015-01-09 32,040,645 -46,000 4.80 667,166,618 226,527,360 7.070 2015-01-07
1844 2015-01-08 32,086,645 132,000 4.81 667,166,618 226,531,714 7.060 2015-01-06
1845 2015-01-07 31,954,645 -44,000 4.79 667,166,618 234,866,641 7.350 2015-01-05
1846 2015-01-06 31,998,645 570,400 4.80 667,166,618 240,949,797 7.530 2015-01-02
1847 2015-01-05 31,428,245 -106,000 4.71 667,166,618 215,912,043 6.870 2014-12-30
1848 2015-01-02 31,534,245 180,862 4.73 667,166,618 214,117,524 6.790 2014-12-29
1849 2014-12-30 31,353,383 -38,900 4.70 667,166,618 224,803,756 7.170 2014-12-23
1850 2014-12-29 31,392,283 -13,841 4.71 667,166,618 221,315,595 7.050 2014-12-22
1851 2014-12-23 31,406,124 -83,895 4.71 667,166,618 191,577,356 6.100 2014-12-19
1852 2014-12-22 31,490,019 -117,300 4.72 667,166,618 188,940,114 6.000 2014-12-18
1853 2014-12-19 31,607,319 62,000 4.74 667,166,618 185,534,963 5.870 2014-12-17
1854 2014-12-18 31,545,319 -42,971 4.73 667,166,618 185,486,476 5.880 2014-12-16
1855 2014-12-17 31,588,290 312,754 4.73 667,166,618 195,531,515 6.190 2014-12-15
1856 2014-12-16 31,275,536 -585,339 4.69 667,166,618 211,109,868 6.750 2014-12-12
1857 2014-12-15 31,860,875 -703,941 4.78 667,166,618 205,184,035 6.440 2014-12-11
1858 2014-12-12 32,564,816 -1,117,350 4.88 667,166,618 212,322,600 6.520 2014-12-10
1859 2014-12-11 33,682,166 -1,832,799 5.05 667,166,618 215,229,041 6.390 2014-12-09
1860 2014-12-10 35,514,965 137,383 5.32 667,166,618 253,932,000 7.150 2014-12-08
1861 2014-12-09 35,377,582 -145,976 5.30 667,166,618 242,690,213 6.860 2014-12-05
1862 2014-12-08 35,523,558 160,543 5.32 667,166,618 273,886,632 7.710 2014-12-04
1863 2014-12-05 35,363,015 -28,400 5.30 667,166,618 289,976,723 8.200 2014-12-03
1864 2014-12-04 35,391,415 -292,000 5.30 667,166,618 289,147,861 8.170 2014-12-02
1865 2014-12-03 35,683,415 129,149 5.35 667,166,618 290,106,164 8.130 2014-12-01
1866 2014-12-02 35,554,266 153,100 5.33 667,166,618 306,122,230 8.610 2014-11-28
1867 2014-12-01 35,401,166 -175,854 5.31 667,166,618 307,282,121 8.680 2014-11-27
1868 2014-11-28 35,577,020 -237,000 5.33 667,116,618 316,279,708 8.890 2014-11-26
1869 2014-11-27 35,814,020 14,000 5.37 667,116,618 315,163,376 8.800 2014-11-25
1870 2014-11-26 35,800,020 314,000 5.37 667,116,618 307,880,172 8.600 2014-11-24
1871 2014-11-25 35,486,020 162,000 5.32 667,116,618 315,825,578 8.900 2014-11-21
1872 2014-11-24 35,324,020 324,100 5.30 667,116,618 342,289,754 9.690 2014-11-20
1873 2014-11-21 34,999,920 -50,700 5.25 667,116,618 345,799,210 9.880 2014-11-19
1874 2014-11-20 35,050,620 -27,937 5.25 667,116,618 349,805,188 9.980 2014-11-18
1875 2014-11-19 35,078,557 15,967 5.26 667,116,618 353,591,855 10.08 2014-11-17
1876 2014-11-18 35,062,590 -117,900 5.26 667,116,618 353,430,907 10.08 2014-11-14
1877 2014-11-17 35,180,490 1,461,000 5.27 667,116,618 372,209,584 10.58 2014-11-13
1878 2014-11-14 33,719,490 -266,448 5.05 667,116,618 306,847,359 9.100 2014-11-12
1879 2014-11-13 33,985,938 360,000 5.09 667,116,618 301,795,129 8.880 2014-11-11
1880 2014-11-12 33,625,938 260,000 5.04 667,116,618 294,899,476 8.770 2014-11-10
1881 2014-11-11 33,365,938 172,000 5.00 667,116,618 287,948,045 8.630 2014-11-07
1882 2014-11-10 33,193,938 150,000 4.98 667,116,618 287,127,564 8.650 2014-11-06
1883 2014-11-07 33,043,938 -244,480 4.95 667,116,618 290,786,654 8.800 2014-11-05
1884 2014-11-06 33,288,418 -220,000 4.99 667,116,618 299,595,762 9.000 2014-11-04
1885 2014-11-05 33,508,418 -466,246 5.02 667,116,618 301,910,846 9.010 2014-11-03
1886 2014-11-04 33,974,664 69,251 5.09 667,116,618 323,099,055 9.510 2014-10-31
1887 2014-11-03 33,905,413 55,691 5.08 667,116,618 302,097,230 8.910 2014-10-30
1888 2014-10-31 33,849,722 36,279 5.07 667,116,618 313,786,923 9.270 2014-10-29
1889 2014-10-30 33,813,443 -147,500 5.10 662,816,618 324,609,053 9.600 2014-10-28
1890 2014-10-29 33,960,943 196,000 5.12 662,816,618 319,232,864 9.400 2014-10-27
1891 2014-10-28 33,764,943 -52,000 5.09 662,816,618 335,623,533 9.940 2014-10-24
1892 2014-10-27 33,816,943 -368,000 5.10 662,816,618 341,551,124 10.10 2014-10-23
1893 2014-10-24 34,184,943 120,914 5.16 662,816,618 334,670,592 9.790 2014-10-22
1894 2014-10-23 34,064,029 -40,708 5.14 662,816,618 339,277,729 9.960 2014-10-21
1895 2014-10-22 34,104,737 -348,999 5.15 662,816,618 295,005,975 8.650 2014-10-20
1896 2014-10-21 34,453,736 1,128,000 5.20 662,816,618 327,655,029 9.510 2014-10-17
1897 2014-10-20 33,325,736 416,000 5.03 662,816,618 359,917,949 10.80 2014-10-16
1898 2014-10-17 32,909,736 -244,616 4.97 662,816,618 356,083,344 10.82 2014-10-15
1899 2014-10-16 33,154,352 1,227,900 5.00 662,816,618 354,751,566 10.70 2014-10-14
1900 2014-10-15 31,926,452 -266,000 4.82 662,816,618 363,323,024 11.38 2014-10-13
1901 2014-10-14 32,192,452 172,000 4.86 662,816,618 433,954,253 13.48 2014-10-10
1902 2014-10-13 32,020,452 437,000 4.83 662,816,618 461,094,509 14.40 2014-10-09
1903 2014-10-10 31,583,452 245,300 4.77 662,816,618 458,591,723 14.52 2014-10-08
1904 2014-10-08 31,338,152 -307,400 4.73 662,816,618 445,628,521 14.22 2014-10-06
1905 2014-10-07 31,645,552 1,361 4.77 662,816,618 428,480,774 13.54 2014-10-03
1906 2014-10-06 31,644,191 39,992 4.77 662,816,618 440,487,139 13.92 2014-09-30
1907 2014-10-03 31,604,199 -182,400 4.77 662,816,618 427,288,770 13.52 2014-09-29
1908 2014-09-30 31,786,599 -96,600 4.80 662,816,618 460,269,954 14.48 2014-09-26
1909 2014-09-29 31,883,199 4,000 4.81 662,816,618 421,495,891 13.22 2014-09-25
1910 2014-09-26 31,879,199 991,500 4.81 662,816,618 420,805,427 13.20 2014-09-24
1911 2014-09-25 30,887,699 7,001 4.66 662,816,618 415,748,429 13.46 2014-09-23
1912 2014-09-24 30,880,698 -52,030 4.66 662,816,618 415,654,195 13.46 2014-09-22
1913 2014-09-23 30,932,728 -54,000 4.67 662,816,618 425,634,337 13.76 2014-09-19
1914 2014-09-22 30,986,728 140,000 4.68 662,816,618 400,968,260 12.94 2014-09-18
1915 2014-09-19 30,846,728 -26,870 4.65 662,816,618 396,688,922 12.86 2014-09-17
1916 2014-09-18 30,873,598 630,000 4.66 662,816,618 400,739,302 12.98 2014-09-16
1917 2014-09-17 30,243,598 162,999 4.56 662,816,618 396,191,134 13.10 2014-09-15
1918 2014-09-16 30,080,599 -90,000 4.54 662,816,618 408,494,534 13.58 2014-09-12
1919 2014-09-15 30,170,599 -46,792 4.55 662,816,618 403,079,203 13.36 2014-09-11
1920 2014-09-12 30,217,391 -42,262 4.56 662,816,618 421,230,431 13.94 2014-09-10
1921 2014-09-11 30,259,653 -259,100 4.57 662,816,618 429,687,073 14.20 2014-09-08
1922 2014-09-10 30,518,753 -52,000 4.60 662,816,618 441,911,543 14.48 2014-09-05
1923 2014-09-08 30,570,753 686,000 4.61 662,816,618 446,944,409 14.62 2014-09-04
1924 2014-09-05 29,884,753 899,200 4.51 662,816,618 435,719,699 14.58 2014-09-03
1925 2014-09-04 28,985,553 388,000 4.37 662,816,618 422,609,363 14.58 2014-09-02
1926 2014-09-03 28,597,553 310,000 4.31 662,816,618 424,959,638 14.86 2014-09-01
1927 2014-09-02 28,287,553 429,700 4.27 662,816,618 421,484,540 14.90 2014-08-29
1928 2014-09-01 27,857,853 869,700 4.20 662,816,618 409,510,439 14.70 2014-08-28
1929 2014-08-29 26,988,153 336,217 4.07 662,816,618 364,879,829 13.52 2014-08-27
1930 2014-08-28 26,651,936 -64,600 4.02 662,816,618 365,131,523 13.70 2014-08-26
1931 2014-08-27 26,716,536 106,000 4.03 662,816,618 397,007,725 14.86 2014-08-25
1932 2014-08-26 26,610,536 222,000 4.01 662,816,618 391,174,879 14.70 2014-08-22
1933 2014-08-25 26,388,536 -11,000 3.98 662,816,618 390,022,562 14.78 2014-08-21
1934 2014-08-22 26,399,536 -249,395 3.98 662,816,618 395,993,040 15.00 2014-08-20
1935 2014-08-21 26,648,931 -167,171 4.02 662,816,618 407,728,644 15.30 2014-08-19
1936 2014-08-20 26,816,102 -182,429 4.05 662,816,618 395,269,343 14.74 2014-08-18
1937 2014-08-19 26,998,531 -96,000 4.07 662,816,618 389,858,788 14.44 2014-08-15
1938 2014-08-18 27,094,531 -296,367 4.09 662,816,618 416,171,996 15.36 2014-08-14
1939 2014-08-15 27,390,898 -2,022,413 4.13 662,816,618 414,698,196 15.14 2014-08-13
1940 2014-08-14 29,413,311 14,000 4.44 662,816,618 485,319,632 16.50 2014-08-12
1941 2014-08-13 29,399,311 -58,000 4.44 662,816,618 488,028,563 16.60 2014-08-11
1942 2014-08-12 29,457,311 240,000 4.44 662,816,618 492,526,240 16.72 2014-08-08
1943 2014-08-11 29,217,311 98,600 4.41 662,816,618 482,669,978 16.52 2014-08-07
1944 2014-08-08 29,118,711 -110,054 4.39 662,816,618 490,359,093 16.84 2014-08-06
1945 2014-08-07 29,228,765 510,000 4.41 662,816,618 493,966,129 16.90 2014-08-05
1946 2014-08-06 28,718,765 854,000 4.33 662,816,618 482,475,252 16.80 2014-08-04
1947 2014-08-05 27,864,765 965,491 4.20 662,816,618 465,341,576 16.70 2014-08-01
1948 2014-08-04 26,899,274 124,017 4.06 662,816,618 450,293,847 16.74 2014-07-31
1949 2014-08-01 26,775,257 108,100 4.04 662,816,618 431,617,143 16.12 2014-07-30
1950 2014-07-31 26,667,157 52,000 4.02 662,816,618 455,475,042 17.08 2014-07-29
1951 2014-07-30 26,615,157 -49,974 4.02 662,816,618 465,232,944 17.48 2014-07-28
1952 2014-07-29 26,665,131 170,288 4.02 662,816,618 485,305,384 18.20 2014-07-25
1953 2014-07-28 26,494,843 27,097 4.00 662,816,618 476,907,174 18.00 2014-07-24
1954 2014-07-25 26,467,746 -44,545 3.99 662,816,618 483,830,397 18.28 2014-07-23
1955 2014-07-24 26,512,291 -564,100 4.00 662,816,618 470,858,288 17.76 2014-07-22
1956 2014-07-23 27,076,391 61,600 4.09 662,816,618 487,375,038 18.00 2014-07-21
1957 2014-07-22 27,014,791 20,200 4.08 662,816,618 486,266,238 18.00 2014-07-18
1958 2014-07-21 26,994,591 35,800 4.07 662,816,618 483,203,179 17.90 2014-07-17
1959 2014-07-18 26,958,791 58,000 4.07 662,816,618 485,797,414 18.02 2014-07-16
1960 2014-07-17 26,900,791 -20,000 4.06 662,816,618 488,518,365 18.16 2014-07-15
1961 2014-07-16 26,920,791 -36,000 4.06 662,816,618 476,498,001 17.70 2014-07-14
1962 2014-07-15 26,956,791 16,000 4.07 662,816,618 478,752,608 17.76 2014-07-11
1963 2014-07-14 26,940,791 80,000 4.06 662,816,618 474,157,922 17.60 2014-07-10
1964 2014-07-11 26,860,791 -59,900 4.05 662,816,618 470,063,843 17.50 2014-07-09
1965 2014-07-10 26,920,691 -61,291 4.06 662,816,618 474,342,575 17.62 2014-07-08
1966 2014-07-09 26,981,982 28,000 4.07 662,816,618 474,343,244 17.58 2014-07-07
1967 2014-07-08 26,953,982 -62,000 4.07 662,816,618 485,710,756 18.02 2014-07-04
1968 2014-07-07 27,015,982 52,000 4.08 662,816,618 483,045,758 17.88 2014-07-03
1969 2014-07-04 26,963,982 112,000 4.07 662,816,618 482,115,998 17.88 2014-07-02
1970 2014-07-03 26,851,982 76,000 4.05 662,816,618 482,798,636 17.98 2014-06-30
1971 2014-07-02 26,775,982 52,000 4.04 662,816,618 490,000,471 18.30 2014-06-27
1972 2014-06-30 26,723,982 46,000 4.03 662,816,618 491,721,269 18.40 2014-06-26
1973 2014-06-27 26,677,982 11,100 4.02 662,816,618 489,807,750 18.36 2014-06-25
1974 2014-06-26 26,666,882 -10,000 4.02 662,816,618 498,670,693 18.70 2014-06-24
1975 2014-06-25 26,676,882 88,000 4.02 662,816,618 498,324,156 18.68 2014-06-23
1976 2014-06-24 26,588,882 41,986 4.01 662,816,618 490,830,762 18.46 2014-06-20
1977 2014-06-23 26,546,896 27,100 4.01 662,816,618 488,993,824 18.42 2014-06-19
1978 2014-06-20 26,519,796 2,000 4.00 662,816,618 488,494,642 18.42 2014-06-18
1979 2014-06-19 26,517,796 -46,397 4.00 662,816,618 489,518,514 18.46 2014-06-17
1980 2014-06-18 26,564,193 160,000 4.01 662,816,618 489,312,435 18.42 2014-06-16
1981 2014-06-17 26,404,193 80,000 3.98 662,816,618 512,241,344 19.40 2014-06-13
1982 2014-06-16 26,324,193 -52,000 3.97 662,816,618 515,427,699 19.58 2014-06-12
1983 2014-06-13 26,376,193 2,000 3.98 662,816,618 500,092,619 18.96 2014-06-11
1984 2014-06-12 26,374,193 35,278 3.98 662,816,618 503,747,086 19.10 2014-06-10
1985 2014-06-11 26,338,915 242,000 3.97 662,816,618 488,323,484 18.54 2014-06-09
1986 2014-06-10 26,096,915 -110,715 3.94 662,816,618 464,003,149 17.78 2014-06-06
1987 2014-06-09 26,207,630 192,000 3.95 662,816,618 457,061,067 17.44 2014-06-05
1988 2014-06-06 26,015,630 -56,000 3.93 662,816,618 451,631,337 17.36 2014-06-04
1989 2014-06-05 26,071,630 58,000 3.93 662,816,618 456,253,525 17.50 2014-06-03
1990 2014-06-04 26,013,630 302,000 3.92 662,816,618 456,799,343 17.56 2014-05-30
1991 2014-06-03 25,711,630 -191,346 3.88 662,816,618 436,583,477 16.98 2014-05-29
1992 2014-05-30 25,902,976 -37,434 3.91 662,616,618 452,784,020 17.48 2014-05-28
1993 2014-05-29 25,940,410 12,000 3.91 662,616,618 455,513,600 17.56 2014-05-27
1994 2014-05-28 25,928,410 -345,844 3.91 662,616,618 465,155,675 17.94 2014-05-26
1995 2014-05-27 26,274,254 172,000 3.97 662,616,618 461,901,385 17.58 2014-05-23
1996 2014-05-26 26,102,254 -102,600 3.94 662,616,618 474,016,933 18.16 2014-05-22
1997 2014-05-23 26,204,854 124,000 3.95 662,616,618 477,452,440 18.22 2014-05-21
1998 2014-05-22 26,080,854 206,000 3.94 662,616,618 460,587,882 17.66 2014-05-20
1999 2014-05-21 25,874,854 -46,000 3.90 662,616,618 441,942,506 17.08 2014-05-19
2000 2014-05-20 25,920,854 -14,507 3.91 662,616,618 448,949,191 17.32 2014-05-16
2001 2014-05-19 25,935,361 -341,483 3.91 662,616,618 445,569,502 17.18 2014-05-15
2002 2014-05-16 26,276,844 354,000 3.97 662,616,618 417,801,820 15.90 2014-05-14
2003 2014-05-15 25,922,844 10,946 3.91 662,616,618 417,876,245 16.12 2014-05-13
2004 2014-05-14 25,911,898 -202,449 3.91 662,616,618 434,801,648 16.78 2014-05-12
2005 2014-05-13 26,114,347 91,417 3.94 662,616,618 429,842,152 16.46 2014-05-09
2006 2014-05-12 26,022,930 -419,381 3.93 662,616,618 465,289,988 17.88 2014-05-08
2007 2014-05-09 26,442,311 205,937 3.99 662,616,618 512,980,833 19.40 2014-05-07
2008 2014-05-08 26,236,374 -402,000 3.96 662,616,618 505,312,563 19.26 2014-05-05
2009 2014-05-07 26,638,374 -430,500 4.02 662,616,618 488,015,012 18.32 2014-05-02
2010 2014-05-05 27,068,874 -228,000 4.09 662,616,618 484,532,845 17.90 2014-04-30
2011 2014-05-02 27,296,874 -74,800 4.12 662,616,618 502,262,482 18.40 2014-04-29
2012 2014-04-30 27,371,674 -51,200 4.13 662,616,618 503,638,802 18.40 2014-04-28
2013 2014-04-29 27,422,874 -47,384 4.14 662,396,618 538,585,245 19.64 2014-04-25
2014 2014-04-28 27,470,258 -240,060 4.15 662,396,618 524,132,523 19.08 2014-04-24
2015 2014-04-25 27,710,318 194,015 4.18 662,396,618 533,700,725 19.26 2014-04-23
2016 2014-04-24 27,516,303 -23,200 4.15 662,396,618 465,575,847 16.92 2014-04-22
2017 2014-04-23 27,539,503 166,000 4.16 662,396,618 462,663,650 16.80 2014-04-17
2018 2014-04-22 27,373,503 -284,300 4.13 662,396,618 442,903,279 16.18 2014-04-16
2019 2014-04-17 27,657,803 16,631 4.18 662,396,618 454,141,125 16.42 2014-04-15
2020 2014-04-16 27,641,172 -11,371 4.17 662,396,618 439,494,635 15.90 2014-04-14
2021 2014-04-15 27,652,543 72,000 4.17 662,396,618 469,540,180 16.98 2014-04-11
2022 2014-04-14 27,580,543 216,094 4.16 662,396,618 524,030,317 19.00 2014-04-10
2023 2014-04-11 27,364,449 -65,000 4.13 662,396,618 477,783,280 17.46 2014-04-09
2024 2014-04-10 27,429,449 -772,000 4.14 662,396,618 480,015,358 17.50 2014-04-08
2025 2014-04-09 28,201,449 -75,758 4.26 662,396,618 512,138,314 18.16 2014-04-07
2026 2014-04-08 28,277,207 135,800 4.27 662,396,618 555,929,890 19.66 2014-04-04
2027 2014-04-07 28,141,407 5,000 4.25 662,396,618 576,898,844 20.50 2014-04-03
2028 2014-04-04 28,136,407 94,100 4.25 662,396,618 582,423,625 20.70 2014-04-02
2029 2014-04-03 28,042,307 -61,406 4.23 662,396,618 590,290,562 21.05 2014-04-01
2030 2014-04-02 28,103,713 -42,203 4.24 662,396,618 559,263,889 19.90 2014-03-31
2031 2014-04-01 28,145,916 -19,801 4.25 662,396,618 551,659,954 19.60 2014-03-28
2032 2014-03-31 28,165,717 -168,837 4.25 662,396,618 557,681,197 19.80 2014-03-27
2033 2014-03-28 28,334,554 -154,564 4.28 661,936,618 596,442,362 21.05 2014-03-26
2034 2014-03-27 28,489,118 7,111 4.30 661,936,618 598,271,478 21.00 2014-03-25
2035 2014-03-26 28,482,007 -567,131 4.30 661,936,618 620,907,753 21.80 2014-03-24
2036 2014-03-25 29,049,138 -5,161,232 4.39 661,936,618 639,081,036 22.00 2014-03-21
2037 2014-03-24 34,210,370 -874,477 5.17 661,936,618 783,417,473 22.90 2014-03-20
2038 2014-03-21 35,084,847 -148,167 5.30 661,936,618 771,866,634 22.00 2014-03-19
2039 2014-03-20 35,233,014 30,639 5.32 661,936,618 768,079,705 21.80 2014-03-18
2040 2014-03-19 35,202,375 -66,886 5.32 661,936,618 712,848,094 20.25 2014-03-17
2041 2014-03-18 35,269,261 19,921,992 5.33 661,936,618 758,289,112 21.50 2014-03-14
2042 2014-03-17 15,347,269 -46,000 2.32 661,936,618 333,035,737 21.70 2014-03-13
2043 2014-03-14 15,393,269 306,000 2.33 661,936,618 340,960,908 22.15 2014-03-12
2044 2014-03-13 15,087,269 106,000 2.28 661,936,618 329,656,828 21.85 2014-03-11
2045 2014-03-12 14,981,269 18,000 2.26 661,936,618 324,344,474 21.65 2014-03-10
2046 2014-03-11 14,963,269 286,000 2.26 661,936,618 324,702,937 21.70 2014-03-07
2047 2014-03-10 14,677,269 79,000 2.22 661,936,618 301,617,878 20.55 2014-03-06
2048 2014-03-07 14,598,269 431,981 2.21 661,936,618 297,074,774 20.35 2014-03-05
2049 2014-03-06 14,166,288 -250,955 2.14 661,936,618 260,659,699 18.40 2014-03-04
2050 2014-03-05 14,417,243 -393,393 2.18 661,936,618 253,743,477 17.60 2014-03-03
2051 2014-03-04 14,810,636 6,000 2.24 661,936,618 268,072,512 18.10 2014-02-28
2052 2014-03-03 14,804,636 9,565 2.24 661,936,618 267,963,912 18.10 2014-02-27
2053 2014-02-28 14,795,071 -466,499 2.24 661,936,618 262,464,560 17.74 2014-02-26
2054 2014-02-27 15,261,570 364,000 2.31 661,668,618 259,446,690 17.00 2014-02-25
2055 2014-02-26 14,897,570 42,000 2.25 661,668,618 267,858,309 17.98 2014-02-24
2056 2014-02-25 14,855,570 90,800 2.25 661,668,618 274,828,045 18.50 2014-02-21
2057 2014-02-24 14,764,770 240,313 2.23 661,668,618 270,785,882 18.34 2014-02-20
2058 2014-02-21 14,524,457 152,925 2.20 661,668,618 267,830,987 18.44 2014-02-19
2059 2014-02-20 14,371,532 402,737 2.17 661,668,618 255,813,270 17.80 2014-02-18
2060 2014-02-19 13,968,795 152,000 2.11 661,668,618 237,190,139 16.98 2014-02-17
2061 2014-02-18 13,816,795 -10,000 2.09 661,668,618 215,542,002 15.60 2014-02-14
2062 2014-02-17 13,826,795 52,800 2.09 661,668,618 220,122,576 15.92 2014-02-13
2063 2014-02-14 13,773,995 -75,599 2.08 661,668,618 215,425,282 15.64 2014-02-12
2064 2014-02-13 13,849,594 150,000 2.09 661,668,618 214,114,723 15.46 2014-02-11
2065 2014-02-12 13,699,594 177,686 2.07 661,668,618 217,823,545 15.90 2014-02-10
2066 2014-02-11 13,521,908 -1,570,385 2.04 661,668,618 212,293,956 15.70 2014-02-07
2067 2014-02-10 15,092,293 -1,689,225 2.28 661,668,618 216,121,636 14.32 2014-02-06
2068 2014-02-07 16,781,518 11,563 2.54 661,668,618 267,833,027 15.96 2014-02-05
2069 2014-02-06 16,769,955 -941,356 2.53 661,668,618 293,138,813 17.48 2014-02-04
2070 2014-02-05 17,711,311 -63,700 2.68 661,668,618 284,089,428 16.04 2014-01-29
2071 2014-02-04 17,775,011 873,400 2.69 661,668,618 263,070,163 14.80 2014-01-28
2072 2014-01-29 16,901,611 -51,700 2.55 661,668,618 242,369,102 14.34 2014-01-27
2073 2014-01-28 16,953,311 92,000 2.56 661,668,618 225,479,036 13.30 2014-01-24
2074 2014-01-27 16,861,311 -48,000 2.55 661,668,618 228,976,603 13.58 2014-01-23
2075 2014-01-24 16,909,311 -12,000 2.56 661,668,618 222,864,719 13.18 2014-01-22
2076 2014-01-23 16,921,311 93,300 2.56 661,668,618 225,053,436 13.30 2014-01-21
2077 2014-01-22 16,828,011 290,742 2.54 661,668,618 225,495,347 13.40 2014-01-20
2078 2014-01-21 16,537,269 -64,270 2.50 661,668,618 221,599,405 13.40 2014-01-17
2079 2014-01-20 16,601,539 105,258 2.51 661,668,618 212,167,668 12.78 2014-01-16
2080 2014-01-17 16,496,281 10,000 2.49 661,668,618 194,326,190 11.78 2014-01-15
2081 2014-01-16 16,486,281 -23,945 2.49 661,668,618 193,219,213 11.72 2014-01-14
2082 2014-01-15 16,510,226 -329,370 2.50 659,579,618 193,830,053 11.74 2014-01-13
2083 2014-01-14 16,839,596 455,939 2.55 659,579,618 198,033,649 11.76 2014-01-10
2084 2014-01-13 16,383,657 94,000 2.48 659,579,618 192,016,460 11.72 2014-01-09
2085 2014-01-10 16,289,657 395,000 2.47 659,579,618 191,240,573 11.74 2014-01-08
2086 2014-01-09 15,894,657 -193,200 2.41 659,579,618 186,603,273 11.74 2014-01-07
2087 2014-01-08 16,087,857 -148,430 2.44 659,579,618 185,332,113 11.52 2014-01-06
2088 2014-01-07 16,236,287 80,000 2.46 659,579,618 180,222,786 11.10 2014-01-03
2089 2014-01-06 16,156,287 72,000 2.45 659,579,618 176,426,654 10.92 2014-01-02
2090 2014-01-03 16,084,287 -72,200 2.44 659,579,618 161,164,556 10.02 2013-12-30
2091 2014-01-02 16,156,487 53,300 2.45 659,579,618 162,857,389 10.08 2013-12-27
2092 2013-12-30 16,103,187 78,900 2.45 657,355,618 158,938,456 9.870 2013-12-23
2093 2013-12-27 16,024,287 285,853 2.44 657,355,618 160,242,870 10.00 2013-12-20
2094 2013-12-23 15,738,434 -536,000 2.39 657,355,618 155,810,497 9.900 2013-12-19
2095 2013-12-20 16,274,434 268,500 2.48 657,355,618 164,046,295 10.08 2013-12-18
2096 2013-12-19 16,005,934 -331,853 2.43 657,355,618 164,861,120 10.30 2013-12-17
2097 2013-12-18 16,337,787 -24,000 2.49 657,355,618 167,298,939 10.24 2013-12-16
2098 2013-12-17 16,361,787 2,000 2.49 657,355,618 169,508,113 10.36 2013-12-13
2099 2013-12-16 16,359,787 -22,000 2.49 657,355,618 163,270,674 9.980 2013-12-12
2100 2013-12-13 16,381,787 94,000 2.49 657,355,618 163,490,234 9.980 2013-12-11
2101 2013-12-12 16,287,787 58,000 2.48 657,355,618 163,855,137 10.06 2013-12-10
2102 2013-12-11 16,229,787 86,000 2.47 657,355,618 164,245,444 10.12 2013-12-09
2103 2013-12-10 16,143,787 48,000 2.46 657,355,618 163,375,124 10.12 2013-12-06
2104 2013-12-09 16,095,787 112,000 2.45 657,355,618 165,786,606 10.30 2013-12-05
2105 2013-12-06 15,983,787 84,800 2.43 657,355,618 165,592,033 10.36 2013-12-04
2106 2013-12-05 15,898,987 594,000 2.42 657,355,618 165,349,465 10.40 2013-12-03
2107 2013-12-04 15,304,987 -1,938,513 2.33 657,355,618 158,253,566 10.34 2013-12-02
2108 2013-12-03 17,243,500 170,000 2.62 657,355,618 178,987,530 10.38 2013-11-29
2109 2013-12-02 17,073,500 -54,000 2.60 657,355,618 179,613,220 10.52 2013-11-28
2110 2013-11-29 17,127,500 684,000 2.61 657,355,618 182,579,150 10.66 2013-11-27
2111 2013-11-28 16,443,500 477,200 2.50 657,355,618 176,274,320 10.72 2013-11-26
2112 2013-11-27 15,966,300 534,000 2.43 657,355,618 169,242,780 10.60 2013-11-25
2113 2013-11-26 15,432,300 104,000 2.35 657,355,618 159,261,336 10.32 2013-11-22
2114 2013-11-25 15,328,300 46,000 2.33 657,355,618 160,334,018 10.46 2013-11-21
2115 2013-11-22 15,282,300 508,000 2.32 657,355,618 157,713,336 10.32 2013-11-20
2116 2013-11-21 14,774,300 -8,000 2.25 657,355,618 151,584,318 10.26 2013-11-19
2117 2013-11-20 14,782,300 2,038,000 2.25 657,355,618 145,457,832 9.840 2013-11-18
2118 2013-11-19 12,744,300 168,000 1.94 657,355,618 117,629,889 9.230 2013-11-15
2119 2013-11-18 12,576,300 1,080,333 1.91 657,355,618 112,935,174 8.980 2013-11-14
2120 2013-11-15 11,495,967 2,024,000 1.75 657,355,618 103,463,703 9.000 2013-11-13
2121 2013-11-14 9,471,967 35,384 1.44 657,355,618 86,005,460 9.080 2013-11-12
2122 2013-11-13 9,436,583 161,412 1.44 657,355,618 83,702,491 8.870 2013-11-11
2123 2013-11-12 9,275,171 262,000 1.41 657,355,618 82,549,022 8.900 2013-11-08
2124 2013-11-11 9,013,171 246,000 1.37 657,355,618 79,406,037 8.810 2013-11-07
2125 2013-11-08 8,767,171 22,000 1.33 657,355,618 78,816,867 8.990 2013-11-06
2126 2013-11-06 8,745,171 19,754 1.33 657,355,618 79,056,346 9.040 2013-11-04
2127 2013-11-05 8,725,417 3,934 1.33 657,355,618 78,441,499 8.990 2013-11-01
2128 2013-11-04 8,721,483 1,209,000 1.33 657,355,618 74,743,109 8.570 2013-10-31
2129 2013-11-01 7,512,483 232,000 1.14 657,355,618 66,184,975 8.810 2013-10-30
2130 2013-10-31 7,280,483 39,057 1.11 657,355,618 64,796,299 8.900 2013-10-29
2131 2013-10-30 7,241,426 407,000 1.11 653,477,844 66,983,191 9.250 2013-10-28
2132 2013-10-29 6,834,426 -101,448 1.05 653,477,844 62,671,686 9.170 2013-10-25
2133 2013-10-28 6,935,874 -15,500 1.06 653,477,844 63,393,888 9.140 2013-10-24
2134 2013-10-25 6,951,374 -20,000 1.06 653,477,844 64,091,668 9.220 2013-10-23
2135 2013-10-24 6,971,374 -204,200 1.07 653,477,844 64,833,778 9.300 2013-10-22
2136 2013-10-23 7,175,574 -392,379 1.10 653,477,844 65,800,014 9.170 2013-10-21
2137 2013-10-22 7,567,953 38,000 1.16 653,477,844 67,960,218 8.980 2013-10-18
2138 2013-10-21 7,529,953 -54,000 1.15 653,477,844 68,221,374 9.060 2013-10-17
2139 2013-10-18 7,583,953 -93,700 1.16 653,477,844 69,013,972 9.100 2013-10-16
2140 2013-10-17 7,677,653 62,000 1.17 653,477,844 71,402,173 9.300 2013-10-15
2141 2013-10-16 7,615,653 -218,001 1.17 653,477,844 69,226,286 9.090 2013-10-11
2142 2013-10-15 7,833,654 32,000 1.20 653,477,844 70,816,232 9.040 2013-10-10
2143 2013-10-11 7,801,654 889,943 1.19 653,477,844 70,917,035 9.090 2013-10-09
2144 2013-10-10 6,911,711 3,721,201 1.06 653,477,844 61,306,877 8.870 2013-10-08
2145 2013-10-09 3,190,510 -126,000 0.49 653,477,844 29,512,218 9.250 2013-10-07
2146 2013-10-08 3,316,510 -252,000 0.51 653,477,844 30,180,241 9.100 2013-10-04
2147 2013-10-07 3,568,510 -124,000 0.55 653,477,844 32,080,905 8.990 2013-10-03
2148 2013-10-04 3,692,510 -40,000 0.64 581,477,844 33,158,740 8.980 2013-10-02
2149 2013-10-03 3,732,510 -75,153 0.64 581,477,844 34,040,491 9.120 2013-09-30
2150 2013-10-02 3,807,663 3,060,000 0.65 581,477,844 32,365,136 8.500 2013-09-27
2151 2013-09-30 747,663 -80,000 0.13 581,477,844 6,385,042 8.540 2013-09-26
2152 2013-09-27 827,663 18,000 0.14 581,143,844 7,084,795 8.560 2013-09-25
2153 2013-09-26 809,663 -226,337 0.14 581,143,844 6,874,039 8.490 2013-09-24
2154 2013-09-25 1,036,000 -70,000 0.18 581,143,844 9,676,240 9.340 2013-09-23
2155 2013-09-24 1,106,000 70,000 0.19 581,143,844 9,622,200 8.700 2013-09-19
2156 2013-09-23 1,036,000 82,000 0.18 581,143,844 9,261,840 8.940 2013-09-18
2157 2013-09-19 954,000 20,000 0.16 581,143,844 8,681,400 9.100 2013-09-17
2158 2013-09-18 934,000 -106,000 0.16 581,143,844 8,751,580 9.370 2013-09-16
2159 2013-09-16 1,040,000 6,000 0.18 581,143,844 9,079,200 8.730 2013-09-12
2160 2013-09-13 1,034,000 -14,000 0.18 581,143,844 9,037,160 8.740 2013-09-11
2161 2013-09-12 1,048,000 -16,000 0.18 581,143,844 9,128,080 8.710 2013-09-10
2162 2013-09-11 1,064,000 16,000 0.18 581,143,844 8,937,600 8.400 2013-09-09
2163 2013-09-10 1,048,000 24,000 0.18 581,143,844 8,530,720 8.140 2013-09-06
2164 2013-09-05 1,024,000 -8,000 0.18 581,143,844 8,304,640 8.110 2013-09-03
2165 2013-09-04 1,032,000 16,000 0.18 581,143,844 8,256,000 8.000 2013-09-02
2166 2013-09-03 1,016,000 46,000 0.17 581,143,844 8,188,960 8.060 2013-08-30
2167 2013-09-02 970,000 14,000 0.17 581,143,844 8,051,000 8.300 2013-08-29
2168 2013-08-30 956,000 8,000 0.16 580,565,844 8,049,520 8.420 2013-08-28
2169 2013-08-29 948,000 -18,000 0.16 580,565,844 7,953,720 8.390 2013-08-27
2170 2013-08-28 966,000 8,000 0.17 580,565,844 7,911,540 8.190 2013-08-26
2171 2013-08-27 958,000 6,000 0.17 580,565,844 7,855,600 8.200 2013-08-23
2172 2013-08-26 952,000 18,000 0.16 580,565,844 7,854,000 8.250 2013-08-22
2173 2013-08-23 934,000 4,000 0.16 580,565,844 7,696,160 8.240 2013-08-21
2174 2013-08-22 930,000 -8,000 0.16 580,565,844 7,709,700 8.290 2013-08-20
2175 2013-08-21 938,000 14,000 0.16 580,565,844 7,851,060 8.370 2013-08-19
2176 2013-08-20 924,000 -14,000 0.16 580,565,844 7,299,600 7.900 2013-08-16
2177 2013-08-19 938,000 16,000 0.16 580,565,844 7,100,660 7.570 2013-08-15
2178 2013-08-16 922,000 12,000 0.16 580,565,844 6,841,240 7.420 2013-08-13
2179 2013-08-15 910,000 8,000 0.16 580,565,844 6,324,500 6.950 2013-08-12
2180 2013-08-13 902,000 70,000 0.16 580,565,844 6,115,560 6.780 2013-08-09
2181 2013-08-12 832,000 -2,000 0.14 580,565,844 5,782,400 6.950 2013-08-08
2182 2013-08-09 834,000 -8,000 0.14 580,565,844 5,771,280 6.920 2013-08-07
2183 2013-08-08 842,000 58,000 0.15 580,565,844 5,658,240 6.720 2013-08-06
2184 2013-08-05 784,000 10,000 0.14 580,565,844 5,409,600 6.900 2013-08-01
2185 2013-08-02 774,000 52,000 0.13 580,565,844 5,325,120 6.880 2013-07-31
2186 2013-08-01 722,000 130,000 0.12 580,565,844 4,924,040 6.820 2013-07-30
2187 2013-07-31 592,000 86,000 0.10 580,565,844 4,084,800 6.900 2013-07-29
2188 2013-07-30 506,000 4,000 0.09 579,947,844 3,471,160 6.860 2013-07-26
2189 2013-07-25 502,000 50,000 0.09 579,947,844 3,383,480 6.740 2013-07-23
2190 2013-07-23 452,000 54,000 0.08 579,947,844 3,096,200 6.850 2013-07-19
2191 2013-07-18 398,000 2,000 0.07 579,947,844 2,670,580 6.710 2013-07-16
2192 2013-07-17 396,000 10,000 0.07 579,947,844 2,653,200 6.700 2013-07-15
2193 2013-07-16 386,000 12,000 0.07 579,947,844 2,559,180 6.630 2013-07-12
2194 2013-07-12 374,000 -12,000 0.06 579,947,844 2,449,700 6.550 2013-07-10
2195 2013-07-11 386,000 154,000 0.07 579,947,844 2,578,480 6.680 2013-07-09
2196 2013-07-05 232,000 12,000 0.04 579,947,844 1,547,440 6.670 2013-07-03
2197 2013-07-03 220,000 16,000 0.04 579,947,844 1,447,600 6.580 2013-06-28
2198 2013-07-02 204,000 6,000 0.04 579,447,844 1,393,320 6.830 2013-06-27
2199 2013-06-27 198,000 4,000 0.03 574,826,844 1,158,300 5.850 2013-06-25
2200 2013-06-24 194,000 4,000 0.03 574,826,844 1,105,800 5.700 2013-06-20
2201 2013-06-17 190,000 -12,000 0.03 574,826,844 1,035,500 5.450 2013-06-13
2202 2013-06-13 202,000 -2,000 0.04 574,826,844 1,149,380 5.690 2013-06-10
2203 2013-06-11 204,000 -2,000 0.04 574,826,844 1,122,000 5.500 2013-06-07
2204 2013-06-10 206,000 -2,000 0.04 574,826,844 1,128,880 5.480 2013-06-06
2205 2013-06-05 208,000 118,000 0.04 574,826,844 1,133,600 5.450 2013-06-03
2206 2013-06-04 90,000 8,000 0.02 574,826,844 504,000 5.600 2013-05-31
2207 2013-06-03 82,000 2,000 0.01 574,826,844 463,300 5.650 2013-05-30
2208 2013-05-30 80,000 14,000 0.01 570,511,844 438,400 5.480 2013-05-28
2209 2013-05-29 66,000 8,000 0.01 570,511,844 372,900 5.650 2013-05-27
2210 2013-05-28 58,000 4,000 0.01 570,511,844 333,500 5.750 2013-05-24
2211 2013-05-27 54,000 4,000 0.01 570,511,844 312,120 5.780 2013-05-23
2212 2013-05-21 50,000 2,000 0.01 570,511,844 290,000 5.800 2013-05-16
2213 2013-05-20 48,000 -6,000 0.01 570,511,844 278,880 5.810 2013-05-15
2214 2013-05-16 54,000 20,000 0.01 570,511,844 307,260 5.690 2013-05-14
2215 2013-05-15 34,000 2,000 0.01 570,511,844 187,000 5.500 2013-05-13
2216 2013-04-26 32,000 4,000 0.01 565,551,749 141,440 4.420 2013-04-24
2217 2013-04-11 28,000 -2,000 0.00 565,551,749 122,920 4.390 2013-04-09
2218 2013-04-05 30,000 4,000 0.01 565,551,749 129,000 4.300 2013-04-02
2219 2013-03-26 26,000 -108,000 0.00 565,551,749 114,140 4.390 2013-03-22
2220 2013-03-21 134,000 -4,000 0.02 565,551,749 562,800 4.200 2013-03-19
2221 2013-03-20 138,000 6,000 0.02 565,551,749 571,320 4.140 2013-03-18
2222 2013-03-15 132,000 2,000 0.02 565,551,749 528,000 4.000 2013-03-13
2223 2013-03-12 130,000 -2,000 0.02 565,551,749 483,600 3.720 2013-03-08
2224 2013-03-05 132,000 -2,000 0.02 565,551,749 473,880 3.590 2013-03-01
2225 2013-02-06 134,000 48,000 0.02 565,551,749 479,720 3.580 2013-02-04
2226 2013-01-22 86,000 4,000 0.02 562,051,749 303,580 3.530 2013-01-18
2227 2013-01-18 82,000 62,000 0.01 562,051,749 287,000 3.500 2013-01-16
2228 2012-11-12 20,000 10,000 0.00 557,454,749 52,400 2.620 2012-11-08
2229 2012-11-07 10,000 -190,000 0.00 557,454,749 25,500 2.550 2012-11-05
2230 2012-11-06 200,000 100,000 0.04 557,454,749 510,000 2.550 2012-11-02
2231 2012-11-05 100,000 100,000 0.02 557,454,749 248,000 2.480 2012-11-01
2232 2012-05-23 0 -10,000 0.00 551,419,645 0 2.190 2012-05-21
2233 2012-05-16 10,000 -50,000 0.00 551,419,645 22,300 2.230 2012-05-14
2234 2011-12-14 60,000 -14,000 0.01 545,048,645 96,600 1.610 2011-12-12
2235 2011-12-07 74,000 14,000 0.01 545,048,645 111,000 1.500 2011-12-05
2236 2011-07-08 60,000 -10,000 0.01 543,828,645 99,000 1.650 2011-07-06
2237 2011-06-29 70,000 10,000 0.01 543,288,645 119,700 1.710 2011-06-27
2238 2011-06-23 60,000 -10,000 0.01 489,178,960 106,800 1.780 2011-06-21
2239 2011-06-22 70,000 10,000 0.01 489,178,960 137,200 1.960 2011-06-20
2240 2011-05-20 60,000 -50,000,000 0.01 489,178,960 100,800 1.680 2011-05-18
2241 2011-04-26 50,060,000 -2,000 10.23 489,178,960 75,090,000 1.500 2011-04-20
2242 2011-04-21 50,062,000 -2,000 10.23 489,178,960 71,588,660 1.430 2011-04-19
2243 2011-04-19 50,064,000 4,000 10.23 489,178,960 76,597,920 1.530 2011-04-15
2244 2011-04-06 50,060,000 -30,000 10.23 489,178,960 75,090,000 1.500 2011-04-01
2245 2011-04-04 50,090,000 -100,000 10.24 489,178,960 70,126,000 1.400 2011-03-31
2246 2011-04-01 50,190,000 -100,000 10.26 489,178,960 80,304,000 1.600 2011-03-30
2247 2011-03-30 50,290,000 -20,000 10.28 489,178,960 55,319,000 1.100 2011-03-28
2248 2011-01-28 50,310,000 -12,000 10.29 488,878,960 64,396,800 1.280 2011-01-26
2249 2011-01-19 50,322,000 2,000 10.29 488,878,960 67,431,480 1.340 2011-01-17
2250 2010-12-30 50,320,000 10,000 10.29 488,878,960 51,326,400 1.020 2010-12-28
2251 2010-11-12 50,310,000 -10,000 10.29 488,878,960 39,241,800 0.780 2010-11-10
2252 2010-11-10 50,320,000 250,000 10.29 488,878,960 40,256,000 0.800 2010-11-08
2253 2010-10-12 50,070,000 -2,600,000 10.24 488,878,960 36,551,100 0.730 2010-10-08
2254 2010-06-09 52,670,000 -12,000 10.78 488,778,960 37,922,400 0.720 2010-06-07
2255 2010-06-07 52,682,000 2,000 10.78 488,778,960 37,931,040 0.720 2010-06-03
2256 2010-06-02 52,680,000 -10,000 10.78 488,778,960 35,295,600 0.670 2010-05-31
2257 2010-06-01 52,690,000 10,000 10.78 488,778,960 36,883,000 0.700 2010-05-28
2258 2010-04-20 52,680,000 -6,000 10.79 488,178,960 48,465,600 0.920 2010-04-16
2259 2010-04-14 52,686,000 6,000 10.79 488,178,960 46,363,680 0.880 2010-04-12
2260 2010-03-18 52,680,000 50,000,000 10.79 488,178,960 36,876,000 0.700 2010-03-16
2261 2010-03-15 2,680,000 -12,000 0.55 488,178,960 2,063,600 0.770 2010-03-11
2262 2010-03-10 2,692,000 -14,000 0.55 488,178,960 1,884,400 0.700 2010-03-08
2263 2010-03-09 2,706,000 -4,000 0.55 488,178,960 1,785,960 0.660 2010-03-05
2264 2010-03-08 2,710,000 -2,000 0.56 488,178,960 1,517,600 0.560 2010-03-04
2265 2010-03-02 2,712,000 -60,000 0.56 488,178,960 1,383,120 0.510 2010-02-26
2266 2010-02-22 2,772,000 -18,000 0.57 488,178,960 1,496,880 0.540 2010-02-18
2267 2010-02-19 2,790,000 -62,000 0.57 488,178,960 1,395,000 0.500 2010-02-17
2268 2010-02-18 2,852,000 -2,000 0.58 488,178,960 1,340,440 0.470 2010-02-12
2269 2010-02-17 2,854,000 2,000 0.58 488,178,960 1,241,490 0.435 2010-02-11
2270 2010-02-12 2,852,000 -78,000 0.58 488,178,960 1,340,440 0.470 2010-02-10
2271 2010-02-11 2,930,000 -22,000 0.60 488,178,960 1,391,750 0.475 2010-02-09
2272 2010-02-10 2,952,000 -6,000 0.60 488,178,960 1,416,960 0.480 2010-02-08
2273 2010-02-09 2,958,000 -2,000 0.61 488,178,960 1,375,470 0.465 2010-02-05
2274 2010-02-05 2,960,000 68,000 0.61 488,178,960 1,332,000 0.450 2010-02-03
2275 2010-02-04 2,892,000 54,000 0.59 488,178,960 1,229,100 0.425 2010-02-02
2276 2010-02-03 2,838,000 88,000 0.58 488,178,960 1,220,340 0.430 2010-02-01
2277 2010-02-02 2,750,000 -6,000 0.56 488,178,960 1,430,000 0.520 2010-01-29
2278 2010-01-29 2,756,000 6,000 0.56 488,178,960 1,378,000 0.500 2010-01-27
2279 2010-01-28 2,750,000 -2,000 0.56 488,178,960 1,457,500 0.530 2010-01-26
2280 2010-01-27 2,752,000 14,000 0.56 488,178,960 1,376,000 0.500 2010-01-25
2281 2010-01-26 2,738,000 36,000 0.56 488,178,960 1,560,660 0.570 2010-01-22
2282 2010-01-13 2,702,000 10,000 0.55 488,178,960 1,891,400 0.700 2010-01-11
2283 2010-01-12 2,692,000 12,000 0.55 488,178,960 2,072,840 0.770 2010-01-08
2284 2009-10-14 2,680,000 -80,000 0.55 488,178,960 1,768,800 0.660 2009-10-12
2285 2009-10-05 2,760,000 -4,000 0.57 488,178,960 1,738,800 0.630 2009-09-30
2286 2009-09-30 2,764,000 -10,000 0.57 488,178,960 1,437,280 0.520 2009-09-28
2287 2009-08-28 2,774,000 -2,000 0.57 488,178,960 1,414,740 0.510 2009-08-26
2288 2009-08-24 2,776,000 2,000 0.57 488,178,960 1,054,880 0.380 2009-08-20
2289 2009-07-20 2,774,000 -20,000 0.57 488,178,960 1,497,960 0.540 2009-07-16
2290 2009-06-10 2,794,000 10,000 0.57 488,178,960 1,159,510 0.415 2009-06-08
2291 2009-06-09 2,784,000 -34,000 0.57 488,178,960 1,252,800 0.450 2009-06-05
2292 2009-06-05 2,818,000 10,000 0.58 488,178,960 1,409,000 0.500 2009-06-03
2293 2009-05-29 2,808,000 10,000 0.58 488,178,960 1,038,960 0.370 2009-05-26
2294 2009-05-27 2,798,000 -2,000 0.57 488,178,960 1,007,280 0.360 2009-05-25
2295 2009-05-25 2,800,000 -60,000 0.57 488,178,960 952,000 0.340 2009-05-21
2296 2009-05-22 2,860,000 60,000 0.59 488,178,960 929,500 0.325 2009-05-20
2297 2009-05-20 2,800,000 26,000 0.57 488,178,960 840,000 0.300 2009-05-18
2298 2009-04-07 2,774,000 20,000 0.57 488,178,960 915,420 0.330 2009-04-03
2299 2009-01-16 2,754,000 -100,000 0.56 488,178,960 716,040 0.260 2009-01-14
2300 2008-10-30 2,854,000 2,700,000 0.58 492,836,960 799,120 0.280 2008-10-28
2301 2008-08-13 154,000 -2,000 0.03 492,836,960 101,640 0.660 2008-08-11
2302 2008-08-11 156,000 6,000 0.03 492,836,960 92,040 0.590 2008-08-07
2303 2008-07-25 150,000 80,000 0.03 492,836,960 90,000 0.600 2008-07-23
2304 2008-06-11 70,000 -4,000 0.01 492,836,960 52,500 0.750 2008-06-06
2305 2008-06-02 74,000 -2,000 0.02 492,836,960 56,980 0.770 2008-05-29
2306 2008-05-21 76,000 16,000 0.02 492,836,960 51,680 0.680 2008-05-19
2307 2008-05-08 60,000 -60,000 0.01 492,836,960 39,000 0.650 2008-05-06
2308 2008-04-16 120,000 -52,000 0.02 492,836,960 40,800 0.340 2008-04-14
2309 2008-04-09 172,000 50,000 0.03 492,836,960 68,800 0.400 2008-04-07
2310 2008-04-08 122,000 14,000 0.02 492,836,960 50,020 0.410 2008-04-03
2311 2008-04-07 108,000 -2,000 0.02 492,836,960 39,960 0.370 2008-04-02
2312 2008-04-01 110,000 20,000 0.02 492,836,960 33,000 0.300 2008-03-28
2313 2008-03-31 90,000 20,000 0.02 492,836,960 31,050 0.345 2008-03-27
2314 2008-03-26 70,000 10,000 0.01 492,836,960 31,150 0.445 2008-03-20
2315 2008-02-18 60,000 -328,000 0.01 492,836,960 42,000 0.700 2008-02-14
2316 2008-02-04 388,000 -182,000 0.08 492,836,960 232,800 0.600 2008-01-31
2317 2008-01-31 570,000 -2,000 0.12 492,836,960 347,700 0.610 2008-01-29
2318 2008-01-29 572,000 -50,000 0.12 492,836,960 343,200 0.600 2008-01-25
2319 2008-01-22 622,000 -256,000 0.13 492,836,960 472,720 0.760 2008-01-18
2320 2008-01-21 878,000 -10,000 0.18 492,836,960 702,400 0.800 2008-01-17
2321 2007-11-28 888,000 232,000 0.18 489,651,640 1,065,600 1.200 2007-11-26
2322 2007-10-17 656,000 238,000 0.13 489,651,640 918,400 1.400 2007-10-15
2323 2007-10-16 418,000 262,000 0.09 489,651,640 647,900 1.550 2007-10-12

Webb-site Database - Powered By Linux Group

Back to top