HC Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08292  2003-12-17  2014-10-09  2014-10-10
HK Main 02280  2014-10-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 830,651,096 412,000 63.4118 1,309,931,119 2026-01-31
2 2026-01-30 830,239,096 32,500 63.3804 1,309,931,119 2025-12-31
3 2026-01-29 830,206,596 5,000 63.3779 1,309,931,119 2025-12-31
4 2026-01-28 830,201,596 595,500 63.3775 1,309,931,119 2025-12-31
5 2026-01-27 829,606,096 13,000 63.3320 1,309,931,119 2025-12-31
6 2026-01-26 829,593,096 13,500 63.3310 1,309,931,119 2025-12-31
7 2026-01-23 829,579,596 0 63.3300 1,309,931,119 2025-12-31
8 2026-01-22 829,579,596 -90,000 63.3300 1,309,931,119 2025-12-31
9 2026-01-21 829,669,596 261,500 63.3369 1,309,931,119 2025-12-31
10 2026-01-20 829,408,096 229,000 63.3169 1,309,931,119 2025-12-31
11 2026-01-19 829,179,096 811,000 63.2994 1,309,931,119 2025-12-31
12 2026-01-16 828,368,096 354,500 63.2375 1,309,931,119 2025-12-31
13 2026-01-15 828,013,596 217,500 63.2105 1,309,931,119 2025-12-31
14 2026-01-14 827,796,096 180,500 63.1939 1,309,931,119 2025-12-31
15 2026-01-13 827,615,596 -43,500 63.1801 1,309,931,119 2025-12-31
16 2026-01-12 827,659,096 0 63.1834 1,309,931,119 2025-12-31
17 2026-01-09 827,659,096 0 63.1834 1,309,931,119 2025-12-31
18 2026-01-08 827,659,096 -485,500 63.1834 1,309,931,119 2025-12-31
19 2026-01-07 828,144,596 688,000 63.2205 1,309,931,119 2025-12-31
20 2026-01-06 827,456,596 127,000 63.1679 1,309,931,119 2025-12-31
21 2026-01-05 827,329,596 145,500 63.1583 1,309,931,119 2025-12-31
22 2026-01-02 827,184,096 399,500 63.1471 1,309,931,119 2025-12-31
23 2025-12-31 826,784,596 0 63.1166 1,309,931,119 2025-12-31
24 2025-12-30 826,784,596 144,000 63.1166 1,309,931,119 2025-11-30
25 2025-12-29 826,640,596 225,500 63.1057 1,309,931,119 2025-11-30
26 2025-12-24 826,415,096 0 63.0884 1,309,931,119 2025-11-30
27 2025-12-23 826,415,096 5,500 63.0884 1,309,931,119 2025-11-30
28 2025-12-22 826,409,596 110,500 63.0880 1,309,931,119 2025-11-30
29 2025-12-19 826,299,096 419,000 63.0796 1,309,931,119 2025-11-30
30 2025-12-18 825,880,096 -193,000 63.0476 1,309,931,119 2025-11-30
31 2025-12-17 826,073,096 0 63.0623 1,309,931,119 2025-11-30
32 2025-12-16 826,073,096 -77,000 63.0623 1,309,931,119 2025-11-30
33 2025-12-15 826,150,096 891,000 63.0682 1,309,931,119 2025-11-30
34 2025-12-12 825,259,096 1,500 63.0002 1,309,931,119 2025-11-30
35 2025-12-11 825,257,596 376,000 63.0001 1,309,931,119 2025-11-30
36 2025-12-10 824,881,596 258,500 62.9714 1,309,931,119 2025-11-30
37 2025-12-09 824,623,096 0 62.9516 1,309,931,119 2025-11-30
38 2025-12-08 824,623,096 442,000 62.9516 1,309,931,119 2025-11-30
39 2025-12-05 824,181,096 -6,500 62.9179 1,309,931,119 2025-11-30
40 2025-12-04 824,187,596 70,500 62.9184 1,309,931,119 2025-11-30
41 2025-12-03 824,117,096 97,000 62.9130 1,309,931,119 2025-11-30
42 2025-12-02 824,020,096 13,500 62.9056 1,309,931,119 2025-11-30
43 2025-12-01 824,006,596 -20,000 62.9046 1,309,931,119 2025-11-30
44 2025-11-28 824,026,596 531,000 62.9061 1,309,931,119 2025-10-31
45 2025-11-27 823,495,596 -1,978,000 62.8656 1,309,931,119 2025-10-31
46 2025-11-26 825,473,596 89,500 63.0166 1,309,931,119 2025-10-31
47 2025-11-25 825,384,096 -3,000 63.0097 1,309,931,119 2025-10-31
48 2025-11-24 825,387,096 500 63.0100 1,309,931,119 2025-10-31
49 2025-11-21 825,386,596 34,000 63.0099 1,309,931,119 2025-10-31
50 2025-11-20 825,352,596 -197,500 63.0073 1,309,931,119 2025-10-31
51 2025-11-19 825,550,096 15,000 63.0224 1,309,931,119 2025-10-31
52 2025-11-18 825,535,096 130,000 63.0213 1,309,931,119 2025-10-31
53 2025-11-17 825,405,096 -200,000 63.0113 1,309,931,119 2025-10-31
54 2025-11-14 825,605,096 123,500 63.0266 1,309,931,119 2025-10-31
55 2025-11-13 825,481,596 58,500 63.0172 1,309,931,119 2025-10-31
56 2025-11-12 825,423,096 -217,500 63.0127 1,309,931,119 2025-10-31
57 2025-11-11 825,640,596 142,000 63.0293 1,309,931,119 2025-10-31
58 2025-11-10 825,498,596 0 63.0185 1,309,931,119 2025-10-31
59 2025-11-07 825,498,596 714,500 63.0185 1,309,931,119 2025-10-31
60 2025-11-06 824,784,096 2,000 62.9639 1,309,931,119 2025-10-31
61 2025-11-05 824,782,096 -30,500 62.9638 1,309,931,119 2025-10-31
62 2025-11-04 824,812,596 -36,500 62.9661 1,309,931,119 2025-10-31
63 2025-11-03 824,849,096 2,000 62.9689 1,309,931,119 2025-10-31
64 2025-10-31 824,847,096 172,500 62.9687 1,309,931,119 2025-10-31
65 2025-10-30 824,674,596 20,000 62.9556 1,309,931,119 2025-09-30
66 2025-10-28 824,654,596 295,000 62.9540 1,309,931,119 2025-09-30
67 2025-10-27 824,359,596 23,000 62.9315 1,309,931,119 2025-09-30
68 2025-10-24 824,336,596 339,000 62.9298 1,309,931,119 2025-09-30
69 2025-10-23 823,997,596 418,500 62.9039 1,309,931,119 2025-09-30
70 2025-10-22 823,579,096 73,500 62.8719 1,309,931,119 2025-09-30
71 2025-10-21 823,505,596 1,034,500 62.8663 1,309,931,119 2025-09-30
72 2025-10-20 822,471,096 48,000 62.7874 1,309,931,119 2025-09-30
73 2025-10-17 822,423,096 -238,500 62.7837 1,309,931,119 2025-09-30
74 2025-10-16 822,661,596 504,000 62.8019 1,309,931,119 2025-09-30
75 2025-10-15 822,157,596 695,500 62.7634 1,309,931,119 2025-09-30
76 2025-10-14 821,462,096 -104,800 62.7103 1,309,931,119 2025-09-30
77 2025-10-13 821,566,896 473,000 62.7183 1,309,931,119 2025-09-30
78 2025-10-10 821,093,896 -328,000 62.6822 1,309,931,119 2025-09-30
79 2025-10-09 821,421,896 15,500 62.7073 1,309,931,119 2025-09-30
80 2025-10-08 821,406,396 186,500 62.7061 1,309,931,119 2025-09-30
81 2025-10-06 821,219,896 597,000 62.6918 1,309,931,119 2025-09-30
82 2025-10-03 820,622,896 441,500 62.6463 1,309,931,119 2025-09-30
83 2025-10-02 820,181,396 634,000 62.6126 1,309,931,119 2025-09-30
84 2025-09-30 819,547,396 -7,000 62.5642 1,309,931,119 2025-09-30
85 2025-09-29 819,554,396 1,157,000 62.5647 1,309,931,119 2025-08-31
86 2025-09-26 818,397,396 -917,477 62.4764 1,309,931,119 2025-08-31
87 2025-09-25 819,314,873 485,500 62.5464 1,309,931,119 2025-08-31
88 2025-09-24 818,829,373 1,047,000 62.5093 1,309,931,119 2025-08-31
89 2025-09-23 817,782,373 205,500 62.4294 1,309,931,119 2025-08-31
90 2025-09-22 817,576,873 357,500 62.4137 1,309,931,119 2025-08-31
91 2025-09-19 817,219,373 0 62.3864 1,309,931,119 2025-08-31
92 2025-09-18 817,219,373 13,000 62.3864 1,309,931,119 2025-08-31
93 2025-09-17 817,206,373 1,421,000 62.3854 1,309,931,119 2025-08-31
94 2025-09-16 815,785,373 463,500 62.2770 1,309,931,119 2025-08-31
95 2025-09-15 815,321,873 218,000 62.2416 1,309,931,119 2025-08-31
96 2025-09-12 815,103,873 -178,000 62.2249 1,309,931,119 2025-08-31
97 2025-09-11 815,281,873 -100,000 62.2385 1,309,931,119 2025-08-31
98 2025-09-10 815,381,873 0 62.2462 1,309,931,119 2025-08-31
99 2025-09-09 815,381,873 27,000 62.2462 1,309,931,119 2025-08-31
100 2025-09-08 815,354,873 -74,500 62.2441 1,309,931,119 2025-08-31
101 2025-09-05 815,429,373 -90,000 62.2498 1,309,931,119 2025-08-31
102 2025-09-04 815,519,373 7,500 62.2567 1,309,931,119 2025-08-31
103 2025-09-03 815,511,873 191,000 62.2561 1,309,931,119 2025-08-31
104 2025-09-02 815,320,873 980,500 62.2415 1,309,931,119 2025-08-31
105 2025-09-01 814,340,373 0 62.1667 1,309,931,119 2025-08-31
106 2025-08-29 814,340,373 -84,500 62.1667 1,309,931,119 2025-07-31
107 2025-08-28 814,424,873 -25,000 62.1731 1,309,931,119 2025-07-31
108 2025-08-27 814,449,873 -38,500 62.1750 1,309,931,119 2025-07-31
109 2025-08-26 814,488,373 5,000 62.1780 1,309,931,119 2025-07-31
110 2025-08-25 814,483,373 10,000 62.1776 1,309,931,119 2025-07-31
111 2025-08-22 814,473,373 -5,000 62.1768 1,309,931,119 2025-07-31
112 2025-08-21 814,478,373 -277,500 62.1772 1,309,931,119 2025-07-31
113 2025-08-20 814,755,873 -92,000 62.1984 1,309,931,119 2025-07-31
114 2025-08-19 814,847,873 1,117,500 62.2054 1,309,931,119 2025-07-31
115 2025-08-18 813,730,373 165,000 62.1201 1,309,931,119 2025-07-31
116 2025-08-15 813,565,373 1,207,000 62.1075 1,309,931,119 2025-07-31
117 2025-08-14 812,358,373 -132,000 62.0154 1,309,931,119 2025-07-31
118 2025-08-13 812,490,373 518,500 62.0254 1,309,931,119 2025-07-31
119 2025-08-12 811,971,873 496,000 61.9858 1,309,931,119 2025-07-31
120 2025-08-11 811,475,873 427,500 61.9480 1,309,931,119 2025-07-31
121 2025-08-08 811,048,373 367,000 61.9153 1,309,931,119 2025-07-31
122 2025-08-07 810,681,373 13,500 61.8873 1,309,931,119 2025-07-31
123 2025-08-06 810,667,873 -2,000 61.8863 1,309,931,119 2025-07-31
124 2025-08-05 810,669,873 -100,000 61.8865 1,309,931,119 2025-07-31
125 2025-08-04 810,769,873 33,500 61.8941 1,309,931,119 2025-07-31
126 2025-08-01 810,736,373 8,000 61.8915 1,309,931,119 2025-07-31
127 2025-07-31 810,728,373 -176,000 61.8909 1,309,931,119 2025-07-31
128 2025-07-30 810,904,373 8,000 61.9044 1,309,931,119 2025-06-30
129 2025-07-29 810,896,373 -9,940 61.9037 1,309,931,119 2025-06-30
130 2025-07-28 810,906,313 -117,500 61.9045 1,309,931,119 2025-06-30
131 2025-07-25 811,023,813 117,500 61.9135 1,309,931,119 2025-06-30
132 2025-07-24 810,906,313 -471,000 61.9045 1,309,931,119 2025-06-30
133 2025-07-23 811,377,313 -201,500 61.9405 1,309,931,119 2025-06-30
134 2025-07-22 811,578,813 -215,500 61.9558 1,309,931,119 2025-06-30
135 2025-07-21 811,794,313 -44,000 61.9723 1,309,931,119 2025-06-30
136 2025-07-18 811,838,313 425,000 61.9756 1,309,931,119 2025-06-30
137 2025-07-17 811,413,313 4,000 61.9432 1,309,931,119 2025-06-30
138 2025-07-16 811,409,313 0 61.9429 1,309,931,119 2025-06-30
139 2025-07-15 811,409,313 -152,500 61.9429 1,309,931,119 2025-06-30
140 2025-07-14 811,561,813 -26,500 61.9545 1,309,931,119 2025-06-30
141 2025-07-11 811,588,313 0 61.9566 1,309,931,119 2025-06-30
142 2025-07-10 811,588,313 -133,000 61.9566 1,309,931,119 2025-06-30
143 2025-07-09 811,721,313 -111,000 61.9667 1,309,931,119 2025-06-30
144 2025-07-08 811,832,313 -120,500 61.9752 1,309,931,119 2025-06-30
145 2025-07-07 811,952,813 -127,500 61.9844 1,309,931,119 2025-06-30
146 2025-07-04 812,080,313 740,500 61.9941 1,309,931,119 2025-06-30
147 2025-07-03 811,339,813 58,000 61.9376 1,309,931,119 2025-06-30
148 2025-07-02 811,281,813 0 61.9332 1,309,931,119 2025-06-30
149 2025-06-30 811,281,813 0 61.9332 1,309,931,119 2025-06-30
150 2025-06-27 811,281,813 -9,500 61.9332 1,309,931,119 2025-05-31
151 2025-06-26 811,291,313 1,500 61.9339 1,309,931,119 2025-05-31
152 2025-06-25 811,289,813 -95,000 61.9338 1,309,931,119 2025-05-31
153 2025-06-24 811,384,813 -3,500 61.9410 1,309,931,119 2025-05-31
154 2025-06-23 811,388,313 26,500 61.9413 1,309,931,119 2025-05-31
155 2025-06-20 811,361,813 0 61.9393 1,309,931,119 2025-05-31
156 2025-06-19 811,361,813 -254,500 61.9393 1,309,931,119 2025-05-31
157 2025-06-18 811,616,313 123,000 61.9587 1,309,931,119 2025-05-31
158 2025-06-17 811,493,313 -51,500 61.9493 1,309,931,119 2025-05-31
159 2025-06-16 811,544,813 -358,696 61.9532 1,309,931,119 2025-05-31
160 2025-06-13 811,903,509 -43,000 61.9806 1,309,931,119 2025-05-31
161 2025-06-12 811,946,509 -97,500 61.9839 1,309,931,119 2025-05-31
162 2025-06-11 812,044,009 60,500 61.9914 1,309,931,119 2025-05-31
163 2025-06-10 811,983,509 5,000 61.9867 1,309,931,119 2025-05-31
164 2025-06-09 811,978,509 -60,000 61.9864 1,309,931,119 2025-05-31
165 2025-06-06 812,038,509 -142,000 61.9909 1,309,931,119 2025-05-31
166 2025-06-05 812,180,509 -301,500 62.0018 1,309,931,119 2025-05-31
167 2025-06-04 812,482,009 -196,500 62.0248 1,309,931,119 2025-05-31
168 2025-06-03 812,678,509 -30,000 62.0398 1,309,931,119 2025-05-31
169 2025-06-02 812,708,509 -297,000 62.0421 1,309,931,119 2025-05-31
170 2025-05-30 813,005,509 -17,000 62.0648 1,309,931,119 2025-04-30
171 2025-05-29 813,022,509 0 62.0661 1,309,931,119 2025-04-30
172 2025-05-28 813,022,509 130,000 62.0661 1,309,931,119 2025-04-30
173 2025-05-27 812,892,509 -149,500 62.0561 1,309,931,119 2025-04-30
174 2025-05-26 813,042,009 0 62.0675 1,309,931,119 2025-04-30
175 2025-05-23 813,042,009 -149,000 62.0675 1,309,931,119 2025-04-30
176 2025-05-22 813,191,009 -22,500 62.0789 1,309,931,119 2025-04-30
177 2025-05-21 813,213,509 0 62.0806 1,309,931,119 2025-04-30
178 2025-05-20 813,213,509 -8,000 62.0806 1,309,931,119 2025-04-30
179 2025-05-19 813,221,509 -10,000 62.0812 1,309,931,119 2025-04-30
180 2025-05-16 813,231,509 -95,500 62.0820 1,309,931,119 2025-04-30
181 2025-05-15 813,327,009 222,500 62.0893 1,309,931,119 2025-04-30
182 2025-05-14 813,104,509 2,500 62.0723 1,309,931,119 2025-04-30
183 2025-05-13 813,102,009 -149,000 62.0721 1,309,931,119 2025-04-30
184 2025-05-12 813,251,009 -364,500 62.0835 1,309,931,119 2025-04-30
185 2025-05-09 813,615,509 -19,000 62.1113 1,309,931,119 2025-04-30
186 2025-05-08 813,634,509 18,000 62.1128 1,309,931,119 2025-04-30
187 2025-05-07 813,616,509 0 62.1114 1,309,931,119 2025-04-30
188 2025-05-06 813,616,509 -10,000 62.1114 1,309,931,119 2025-04-30
189 2025-05-02 813,626,509 83,000 62.1122 1,309,931,119 2025-04-30
190 2025-04-30 813,543,509 182,500 62.1058 1,309,931,119 2025-04-30
191 2025-04-29 813,361,009 0 62.0919 1,309,931,119 2025-03-31
192 2025-04-28 813,361,009 -2,000 62.0919 1,309,931,119 2025-03-31
193 2025-04-25 813,363,009 3,000 62.0920 1,309,931,119 2025-03-31
194 2025-04-24 813,360,009 12,000 62.0918 1,309,931,119 2025-03-31
195 2025-04-23 813,348,009 -337,523 62.0909 1,309,931,119 2025-03-31
196 2025-04-22 813,685,532 119,500 62.1167 1,309,931,119 2025-03-31
197 2025-04-17 813,566,032 -30,000 62.1075 1,309,931,119 2025-03-31
198 2025-04-16 813,596,032 14,000 62.1098 1,309,931,119 2025-03-31
199 2025-04-15 813,582,032 8,500 62.1088 1,309,931,119 2025-03-31
200 2025-04-14 813,573,532 74,000 62.1081 1,309,931,119 2025-03-31
201 2025-04-11 813,499,532 238,500 62.1025 1,309,931,119 2025-03-31
202 2025-04-10 813,261,032 10,000 62.0843 1,309,931,119 2025-03-31
203 2025-04-09 813,251,032 -20,000 62.0835 1,309,931,119 2025-03-31
204 2025-04-08 813,271,032 -12,500 62.0850 1,309,931,119 2025-03-31
205 2025-04-07 813,283,532 0 62.0860 1,309,931,119 2025-03-31
206 2025-04-03 813,283,532 -3,000 62.0860 1,309,931,119 2025-03-31
207 2025-04-02 813,286,532 0 62.0862 1,309,931,119 2025-03-31
208 2025-04-01 813,286,532 0 62.0862 1,309,931,119 2025-03-31
209 2025-03-31 813,286,532 51,000 62.0862 1,309,931,119 2025-03-31
210 2025-03-28 813,235,532 500 62.0823 1,309,931,119 2025-02-28
211 2025-03-27 813,235,032 -80,000 62.0823 1,309,931,119 2025-02-28
212 2025-03-26 813,315,032 229,000 62.0884 1,309,931,119 2025-02-28
213 2025-03-25 813,086,032 3,500 62.0709 1,309,931,119 2025-02-28
214 2025-03-24 813,082,532 20,000 62.0706 1,309,931,119 2025-02-28
215 2025-03-21 813,062,532 -203,500 62.0691 1,309,931,119 2025-02-28
216 2025-03-20 813,266,032 -248,000 62.0846 1,309,931,119 2025-02-28
217 2025-03-19 813,514,032 15,500 62.1036 1,309,931,119 2025-02-28
218 2025-03-18 813,498,532 -556,000 62.1024 1,309,931,119 2025-02-28
219 2025-03-17 814,054,532 0 62.1448 1,309,931,119 2025-02-28
220 2025-03-14 814,054,532 20,000 62.1448 1,309,931,119 2025-02-28
221 2025-03-13 814,034,532 10,000 62.1433 1,309,931,119 2025-02-28
222 2025-03-12 814,024,532 -155,000 62.1425 1,309,931,119 2025-02-28
223 2025-03-11 814,179,532 85,000 62.1544 1,309,931,119 2025-02-28
224 2025-03-10 814,094,532 197,500 62.1479 1,309,931,119 2025-02-28
225 2025-03-07 813,897,032 -53,500 62.1328 1,309,931,119 2025-02-28
226 2025-03-06 813,950,532 5,500 62.1369 1,309,931,119 2025-02-28
227 2025-03-05 813,945,032 0 62.1365 1,309,931,119 2025-02-28
228 2025-03-04 813,945,032 0 62.1365 1,309,931,119 2025-02-28
229 2025-03-03 813,945,032 -30,500 62.1365 1,309,931,119 2025-02-28
230 2025-02-28 813,975,532 1,952,000 62.1388 1,309,931,119 2025-02-28
231 2025-02-27 812,023,532 182,500 61.9898 1,309,931,119 2025-01-31
232 2025-02-26 811,841,032 367,000 61.9759 1,309,931,119 2025-01-31
233 2025-02-25 811,474,032 -9,000 61.9478 1,309,931,119 2025-01-31
234 2025-02-24 811,483,032 105,953 61.9485 1,309,931,119 2025-01-31
235 2025-02-21 811,377,079 -498,953 61.9404 1,309,931,119 2025-01-31
236 2025-02-20 811,876,032 402,500 61.9785 1,309,931,119 2025-01-31
237 2025-02-19 811,473,532 1,000 61.9478 1,309,931,119 2025-01-31
238 2025-02-18 811,472,532 -76,823 61.9477 1,309,931,119 2025-01-31
239 2025-02-17 811,549,355 307,227 61.9536 1,309,931,119 2025-01-31
240 2025-02-14 811,242,128 210,020 61.9301 1,309,931,119 2025-01-31
241 2025-02-13 811,032,108 842,851 61.9141 1,309,931,119 2025-01-31
242 2025-02-12 810,189,257 58,810 61.8498 1,309,931,119 2025-01-31
243 2025-02-11 810,130,447 -63,212 61.8453 1,309,931,119 2025-01-31
244 2025-02-10 810,193,659 95,086 61.8501 1,309,931,119 2025-01-31
245 2025-02-07 810,098,573 32,500 61.8428 1,309,931,119 2025-01-31
246 2025-02-06 810,066,073 -165,000 61.8404 1,309,931,119 2025-01-31
247 2025-02-05 810,231,073 31,000 61.8530 1,309,931,119 2025-01-31
248 2025-02-04 810,200,073 8,000 61.8506 1,309,931,119 2025-01-31
249 2025-02-03 810,192,073 4,131 61.8500 1,309,931,119 2025-01-31
250 2025-01-28 810,187,942 0 61.8497 1,309,931,119 2024-12-31
251 2025-01-27 810,187,942 1,576,093 61.8497 1,309,931,119 2024-12-31
252 2025-01-24 808,611,849 409,547 61.7293 1,309,931,119 2024-12-31
253 2025-01-23 808,202,302 -134,525 61.6981 1,309,931,119 2024-12-31
254 2025-01-22 808,336,827 -1,968,420 61.7083 1,309,931,119 2024-12-31
255 2025-01-21 810,305,247 1,965,621 61.8586 1,309,931,119 2024-12-31
256 2025-01-20 808,339,626 -1,985,053 61.7086 1,309,931,119 2024-12-31
257 2025-01-17 810,324,679 2,179,511 61.8601 1,309,931,119 2024-12-31
258 2025-01-16 808,145,168 -2,089,789 61.6937 1,309,931,119 2024-12-31
259 2025-01-15 810,234,957 2,089,695 61.8532 1,309,931,119 2024-12-31
260 2025-01-14 808,145,262 -210,459 61.6937 1,309,931,119 2024-12-31
261 2025-01-13 808,355,721 153,778 61.7098 1,309,931,119 2024-12-31
262 2025-01-10 808,201,943 -81,367 61.6980 1,309,931,119 2024-12-31
263 2025-01-09 808,283,310 -1,333,625 61.7043 1,309,931,119 2024-12-31
264 2025-01-08 809,616,935 1,168,926 61.8061 1,309,931,119 2024-12-31
265 2025-01-07 808,448,009 -1,538,170 61.7168 1,309,931,119 2024-12-31
266 2025-01-06 809,986,179 -171,194 61.8343 1,309,931,119 2024-12-31
267 2025-01-03 810,157,373 41,485 61.8473 1,309,931,119 2024-12-31
268 2025-01-02 810,115,888 -960,644 61.8442 1,309,931,119 2024-12-31
269 2024-12-31 811,076,532 0 61.9175 1,309,931,119 2024-12-31
270 2024-12-30 811,076,532 647,500 61.9175 1,309,931,119 2024-11-30
271 2024-12-27 810,429,032 -52,060 61.8681 1,309,931,119 2024-11-30
272 2024-12-24 810,481,092 0 61.8720 1,309,931,119 2024-11-30
273 2024-12-23 810,481,092 131,500 61.8720 1,309,931,119 2024-11-30
274 2024-12-20 810,349,592 -113,000 61.8620 1,309,931,119 2024-11-30
275 2024-12-19 810,462,592 -297,000 61.8706 1,309,931,119 2024-11-30
276 2024-12-18 810,759,592 -62,000 61.8933 1,309,931,119 2024-11-30
277 2024-12-17 810,821,592 19,000 61.8980 1,309,931,119 2024-11-30
278 2024-12-16 810,802,592 1,637,500 61.8966 1,309,931,119 2024-11-30
279 2024-12-13 809,165,092 -99,000 61.7716 1,309,931,119 2024-11-30
280 2024-12-12 809,264,092 42,000 61.7791 1,309,931,119 2024-11-30
281 2024-12-11 809,222,092 -331,500 61.7759 1,309,931,119 2024-11-30
282 2024-12-10 809,553,592 -77,000 61.8012 1,309,931,119 2024-11-30
283 2024-12-09 809,630,592 -259,500 61.8071 1,309,931,119 2024-11-30
284 2024-12-06 809,890,092 -102,000 61.8269 1,309,931,119 2024-11-30
285 2024-12-05 809,992,092 43,500 61.8347 1,309,931,119 2024-11-30
286 2024-12-04 809,948,592 3,000 61.8314 1,309,931,119 2024-11-30
287 2024-12-03 809,945,592 127,000 61.8312 1,309,931,119 2024-11-30
288 2024-12-02 809,818,592 -79,971,000 61.8215 1,309,931,119 2024-11-30
289 2024-11-29 889,789,592 -91,500 67.9264 1,309,931,119 2024-10-31
290 2024-11-28 889,881,092 -161,500 67.9334 1,309,931,119 2024-10-31
291 2024-11-27 890,042,592 0 67.9458 1,309,931,119 2024-10-31
292 2024-11-26 890,042,592 0 67.9458 1,309,931,119 2024-10-31
293 2024-11-25 890,042,592 6,834,364 67.9458 1,309,931,119 2024-10-31
294 2024-11-22 883,208,228 0 67.4240 1,309,931,119 2024-10-31
295 2024-11-21 883,208,228 0 67.4240 1,309,931,119 2024-10-31
296 2024-11-20 883,208,228 -158,000 67.4240 1,309,931,119 2024-10-31
297 2024-11-19 883,366,228 0 67.4361 1,309,931,119 2024-10-31
298 2024-11-18 883,366,228 500 67.4361 1,309,931,119 2024-10-31
299 2024-11-15 883,365,728 908,000 67.4360 1,309,931,119 2024-10-31
300 2024-11-14 882,457,728 7,000 67.3667 1,309,931,119 2024-10-31
301 2024-11-13 882,450,728 -121,500 67.3662 1,309,931,119 2024-10-31
302 2024-11-12 882,572,228 194,000 67.3755 1,309,931,119 2024-10-31
303 2024-11-11 882,378,228 -1,000 67.3607 1,309,931,119 2024-10-31
304 2024-11-08 882,379,228 0 67.3607 1,309,931,119 2024-10-31
305 2024-11-07 882,379,228 19,000 67.3607 1,309,931,119 2024-10-31
306 2024-11-06 882,360,228 -53,000 67.3593 1,309,931,119 2024-10-31
307 2024-11-05 882,413,228 4,500 67.3633 1,309,931,119 2024-10-31
308 2024-11-04 882,408,728 16,500 67.3630 1,309,931,119 2024-10-31
309 2024-11-01 882,392,228 0 67.3617 1,309,931,119 2024-10-31
310 2024-10-31 882,392,228 11,500 67.3617 1,309,931,119 2024-10-31
311 2024-10-30 882,380,728 0 67.3608 1,309,931,119 2024-09-30
312 2024-10-29 882,380,728 -3,713,182 67.3608 1,309,931,119 2024-09-30
313 2024-10-28 886,093,910 492,000 67.6443 1,309,931,119 2024-09-30
314 2024-10-25 885,601,910 7,500 67.6068 1,309,931,119 2024-09-30
315 2024-10-24 885,594,410 0 67.6062 1,309,931,119 2024-09-30
316 2024-10-23 885,594,410 0 67.6062 1,309,931,119 2024-09-30
317 2024-10-22 885,594,410 852,000 67.6062 1,309,931,119 2024-09-30
318 2024-10-21 884,742,410 -173,500 67.5411 1,309,931,119 2024-09-30
319 2024-10-18 884,915,910 0 67.5544 1,309,931,119 2024-09-30
320 2024-10-17 884,915,910 25,000 67.5544 1,309,931,119 2024-09-30
321 2024-10-16 884,890,910 -24,500 67.5525 1,309,931,119 2024-09-30
322 2024-10-15 884,915,410 2,500 67.5543 1,309,931,119 2024-09-30
323 2024-10-14 884,912,910 104,000 67.5542 1,309,931,119 2024-09-30
324 2024-10-10 884,808,910 -219,000 67.5462 1,309,931,119 2024-09-30
325 2024-10-09 885,027,910 544,500 67.5629 1,309,931,119 2024-09-30
326 2024-10-08 884,483,410 -65,500 67.5214 1,309,931,119 2024-09-30
327 2024-10-07 884,548,910 -791,000 67.5264 1,309,931,119 2024-09-30
328 2024-10-04 885,339,910 618,000 67.5868 1,309,931,119 2024-09-30
329 2024-10-03 884,721,910 100,500 67.5396 1,309,931,119 2024-09-30
330 2024-10-02 884,621,410 16,500 67.5319 1,309,931,119 2024-09-30
331 2024-09-30 884,604,910 32,500 67.5306 1,309,931,119 2024-09-30
332 2024-09-27 884,572,410 61,000 67.5282 1,309,931,119 2024-08-31
333 2024-09-26 884,511,410 0 67.5235 1,309,931,119 2024-08-31
334 2024-09-25 884,511,410 0 67.5235 1,309,931,119 2024-08-31
335 2024-09-24 884,511,410 13,500 67.5235 1,309,931,119 2024-08-31
336 2024-09-23 884,497,910 -86,500 67.5225 1,309,931,119 2024-08-31
337 2024-09-20 884,584,410 0 67.5291 1,309,931,119 2024-08-31
338 2024-09-19 884,584,410 -1,000 67.5291 1,309,931,119 2024-08-31
339 2024-09-17 884,585,410 0 67.5292 1,309,931,119 2024-08-31
340 2024-09-16 884,585,410 0 67.5292 1,309,931,119 2024-08-31
341 2024-09-13 884,585,410 1,000 67.5292 1,309,931,119 2024-08-31
342 2024-09-12 884,584,410 0 67.5291 1,309,931,119 2024-08-31
343 2024-09-11 884,584,410 -500 67.5291 1,309,931,119 2024-08-31
344 2024-09-10 884,584,910 0 67.5291 1,309,931,119 2024-08-31
345 2024-09-09 884,584,910 0 67.5291 1,309,931,119 2024-08-31
346 2024-09-05 884,584,910 -25,000 67.5291 1,309,931,119 2024-08-31
347 2024-09-04 884,609,910 0 67.5310 1,309,931,119 2024-08-31
348 2024-09-03 884,609,910 0 67.5310 1,309,931,119 2024-08-31
349 2024-09-02 884,609,910 500 67.5310 1,309,931,119 2024-08-31
350 2024-08-30 884,609,410 0 67.5310 1,309,931,119 2024-07-31
351 2024-08-29 884,609,410 7,500 67.5310 1,309,931,119 2024-07-31
352 2024-08-28 884,601,910 -3,500 67.5304 1,309,931,119 2024-07-31
353 2024-08-27 884,605,410 0 67.5307 1,309,931,119 2024-07-31
354 2024-08-26 884,605,410 -177,000 67.5307 1,309,931,119 2024-07-31
355 2024-08-23 884,782,410 327,500 67.5442 1,309,931,119 2024-07-31
356 2024-08-22 884,454,910 -55,000 67.5192 1,309,931,119 2024-07-31
357 2024-08-21 884,509,910 -285,500 67.5234 1,309,931,119 2024-07-31
358 2024-08-20 884,795,410 -258,500 67.5452 1,309,931,119 2024-07-31
359 2024-08-19 885,053,910 50,000 67.5649 1,309,931,119 2024-07-31
360 2024-08-16 885,003,910 0 67.5611 1,309,931,119 2024-07-31
361 2024-08-15 885,003,910 27,500 67.5611 1,309,931,119 2024-07-31
362 2024-08-14 884,976,410 1,500 67.5590 1,309,931,119 2024-07-31
363 2024-08-13 884,974,910 -137,500 67.5589 1,309,931,119 2024-07-31
364 2024-08-12 885,112,410 -87,500 67.5694 1,309,931,119 2024-07-31
365 2024-08-09 885,199,910 -1,000 67.5761 1,309,931,119 2024-07-31
366 2024-08-08 885,200,910 -97,500 67.5761 1,309,931,119 2024-07-31
367 2024-08-07 885,298,410 -153,000 67.5836 1,309,931,119 2024-07-31
368 2024-08-06 885,451,410 -120,000 67.5953 1,309,931,119 2024-07-31
369 2024-08-05 885,571,410 -3,500 67.6044 1,309,931,119 2024-07-31
370 2024-08-02 885,574,910 -3,190,182 67.6047 1,309,931,119 2024-07-31
371 2024-08-01 888,765,092 54,500 67.8482 1,309,931,119 2024-07-31
372 2024-07-31 888,710,592 7,000 67.8441 1,309,931,119 2024-07-31
373 2024-07-30 888,703,592 0 67.8435 1,309,931,119 2024-06-30
374 2024-07-29 888,703,592 0 67.8435 1,309,931,119 2024-06-30
375 2024-07-26 888,703,592 3,000 67.8435 1,309,931,119 2024-06-30
376 2024-07-25 888,700,592 0 67.8433 1,309,931,119 2024-06-30
377 2024-07-24 888,700,592 0 67.8433 1,309,931,119 2024-06-30
378 2024-07-23 888,700,592 1,000 67.8433 1,309,931,119 2024-06-30
379 2024-07-22 888,699,592 0 67.8432 1,309,931,119 2024-06-30
380 2024-07-19 888,699,592 -1,500 67.8432 1,309,931,119 2024-06-30
381 2024-07-18 888,701,092 121,000 67.8433 1,309,931,119 2024-06-30
382 2024-07-17 888,580,092 4,000 67.8341 1,309,931,119 2024-06-30
383 2024-07-16 888,576,092 500 67.8338 1,309,931,119 2024-06-30
384 2024-07-15 888,575,592 -23,500 67.8338 1,309,931,119 2024-06-30
385 2024-07-12 888,599,092 0 67.8356 1,309,931,119 2024-06-30
386 2024-07-11 888,599,092 0 67.8356 1,309,931,119 2024-06-30
387 2024-07-10 888,599,092 -20,000 67.8356 1,309,931,119 2024-06-30
388 2024-07-09 888,619,092 0 67.8371 1,309,931,119 2024-06-30
389 2024-07-08 888,619,092 0 67.8371 1,309,931,119 2024-06-30
390 2024-07-05 888,619,092 0 67.8371 1,309,931,119 2024-06-30
391 2024-07-04 888,619,092 -500 67.8371 1,309,931,119 2024-06-30
392 2024-07-03 888,619,592 0 67.8371 1,309,931,119 2024-06-30
393 2024-07-02 888,619,592 -500 67.8371 1,309,931,119 2024-06-30
394 2024-06-28 888,620,092 0 67.8372 1,309,931,119 2024-05-31
395 2024-06-27 888,620,092 0 67.8372 1,309,931,119 2024-05-31
396 2024-06-26 888,620,092 0 67.8372 1,309,931,119 2024-05-31
397 2024-06-25 888,620,092 0 67.8372 1,309,931,119 2024-05-31
398 2024-06-24 888,620,092 -25,000 67.8372 1,309,931,119 2024-05-31
399 2024-06-21 888,645,092 0 67.8391 1,309,931,119 2024-05-31
400 2024-06-20 888,645,092 0 67.8391 1,309,931,119 2024-05-31
401 2024-06-19 888,645,092 0 67.8391 1,309,931,119 2024-05-31
402 2024-06-18 888,645,092 0 67.8391 1,309,931,119 2024-05-31
403 2024-06-17 888,645,092 12,000 67.8391 1,309,931,119 2024-05-31
404 2024-06-14 888,633,092 500,000 67.8382 1,309,931,119 2024-05-31
405 2024-06-13 888,133,092 0 67.8000 1,309,931,119 2024-05-31
406 2024-06-12 888,133,092 -7,500 67.8000 1,309,931,119 2024-05-31
407 2024-06-11 888,140,592 0 67.8006 1,309,931,119 2024-05-31
408 2024-06-07 888,140,592 -500 67.8006 1,309,931,119 2024-05-31
409 2024-06-06 888,141,092 -346,500 67.8006 1,309,931,119 2024-05-31
410 2024-06-05 888,487,592 -170,500 67.8270 1,309,931,119 2024-05-31
411 2024-06-04 888,658,092 -2,000 67.8401 1,309,931,119 2024-05-31
412 2024-06-03 888,660,092 -500 67.8402 1,309,931,119 2024-05-31
413 2024-05-31 888,660,592 104,500 67.8403 1,309,931,119 2024-05-31
414 2024-05-30 888,556,092 41,500 67.8323 1,309,931,119 2024-04-30
415 2024-05-29 888,514,592 -419,500 67.8291 1,309,931,119 2024-04-30
416 2024-05-28 888,934,092 103,000 67.8611 1,309,931,119 2024-04-30
417 2024-05-27 888,831,092 5,000 67.8533 1,309,931,119 2024-04-30
418 2024-05-24 888,826,092 65,500 67.8529 1,309,931,119 2024-04-30
419 2024-05-23 888,760,592 0 67.8479 1,309,931,119 2024-04-30
420 2024-05-22 888,760,592 78,000 67.8479 1,309,931,119 2024-04-30
421 2024-05-21 888,682,592 -200,500 67.8419 1,309,931,119 2024-04-30
422 2024-05-20 888,883,092 50,000 67.8572 1,309,931,119 2024-04-30
423 2024-05-17 888,833,092 13,500 67.8534 1,309,931,119 2024-04-30
424 2024-05-16 888,819,592 0 67.8524 1,309,931,119 2024-04-30
425 2024-05-14 888,819,592 54,000 67.8524 1,309,931,119 2024-04-30
426 2024-05-13 888,765,592 -1,000 67.8483 1,309,931,119 2024-04-30
427 2024-05-10 888,766,592 -20,000 67.8483 1,309,931,119 2024-04-30
428 2024-05-09 888,786,592 -50,000 67.8499 1,309,931,119 2024-04-30
429 2024-05-08 888,836,592 0 67.8537 1,309,931,119 2024-04-30
430 2024-05-07 888,836,592 -40,000 67.8537 1,309,931,119 2024-04-30
431 2024-05-06 888,876,592 194,450 67.8567 1,309,931,119 2024-04-30
432 2024-05-03 888,682,142 16,000 67.8419 1,309,931,119 2024-04-30
433 2024-05-02 888,666,142 82,500 67.8407 1,309,931,119 2024-04-30
434 2024-04-30 888,583,642 15,000 67.8344 1,309,931,119 2024-04-30
435 2024-04-29 888,568,642 0 67.8332 1,309,931,119 2024-03-31
436 2024-04-26 888,568,642 6,000 67.8332 1,309,931,119 2024-03-31
437 2024-04-25 888,562,642 0 67.8328 1,309,931,119 2024-03-31
438 2024-04-24 888,562,642 5,296,000 67.8328 1,309,931,119 2024-03-31
439 2024-04-23 883,266,642 0 67.4285 1,309,931,119 2024-03-31
440 2024-04-22 883,266,642 259,500 67.4285 1,309,931,119 2024-03-31
441 2024-04-19 883,007,142 11,500 67.4087 1,309,931,119 2024-03-31
442 2024-04-18 882,995,642 96,000 67.4078 1,309,931,119 2024-03-31
443 2024-04-17 882,899,642 12,500 67.4005 1,309,931,119 2024-03-31
444 2024-04-16 882,887,142 82,000 67.3995 1,309,931,119 2024-03-31
445 2024-04-15 882,805,142 1,000 67.3932 1,309,931,119 2024-03-31
446 2024-04-12 882,804,142 -8,000 67.3932 1,309,931,119 2024-03-31
447 2024-04-11 882,812,142 -65,000 67.3938 1,309,931,119 2024-03-31
448 2024-04-10 882,877,142 -139,500 67.3987 1,309,931,119 2024-03-31
449 2024-04-09 883,016,642 115,500 67.4094 1,309,931,119 2024-03-31
450 2024-04-08 882,901,142 10,067,500 67.4006 1,309,931,119 2024-03-31
451 2024-04-05 872,833,642 70,000,000 66.6320 1,309,931,119 2024-03-31
452 2024-04-03 802,833,642 0 61.2882 1,309,931,119 2024-03-31
453 2024-04-02 802,833,642 0 61.2882 1,309,931,119 2024-03-31
454 2024-03-28 802,833,642 500 61.2882 1,309,931,119 2024-02-29
455 2024-03-27 802,833,142 0 61.2882 1,309,931,119 2024-02-29
456 2024-03-26 802,833,142 67,500 61.2882 1,309,931,119 2024-02-29
457 2024-03-25 802,765,642 0 61.2830 1,309,931,119 2024-02-29
458 2024-03-22 802,765,642 153,500 61.2830 1,309,931,119 2024-02-29
459 2024-03-21 802,612,142 -20,000 61.2713 1,309,931,119 2024-02-29
460 2024-03-20 802,632,142 22,000 61.2729 1,309,931,119 2024-02-29
461 2024-03-19 802,610,142 0 61.2712 1,309,931,119 2024-02-29
462 2024-03-18 802,610,142 0 61.2712 1,309,931,119 2024-02-29
463 2024-03-15 802,610,142 1,000 61.2712 1,309,931,119 2024-02-29
464 2024-03-14 802,609,142 21,000 61.2711 1,309,931,119 2024-02-29
465 2024-03-13 802,588,142 46,500 61.2695 1,309,931,119 2024-02-29
466 2024-03-12 802,541,642 12,000 61.2659 1,309,931,119 2024-02-29
467 2024-03-11 802,529,642 11,000 61.2650 1,309,931,119 2024-02-29
468 2024-03-08 802,518,642 -28,000 61.2642 1,309,931,119 2024-02-29
469 2024-03-07 802,546,642 -284,500 61.2663 1,309,931,119 2024-02-29
470 2024-03-06 802,831,142 -11,000 61.2880 1,309,931,119 2024-02-29
471 2024-03-05 802,842,142 -358,000 61.2889 1,309,931,119 2024-02-29
472 2024-03-04 803,200,142 -20,500 61.3162 1,309,931,119 2024-02-29
473 2024-03-01 803,220,642 -85,000 61.3178 1,309,931,119 2024-02-29
474 2024-02-29 803,305,642 575,500 61.3243 1,309,931,119 2024-02-29
475 2024-02-28 802,730,142 0 61.2803 1,309,931,119 2024-01-31
476 2024-02-27 802,730,142 -7,000 61.2803 1,309,931,119 2024-01-31
477 2024-02-26 802,737,142 -349,000 61.2809 1,309,931,119 2024-01-31
478 2024-02-23 803,086,142 689,500 61.3075 1,309,931,119 2024-01-31
479 2024-02-22 802,396,642 0 61.2549 1,309,931,119 2024-01-31
480 2024-02-21 802,396,642 0 61.2549 1,309,931,119 2024-01-31
481 2024-02-20 802,396,642 -86,000 61.2549 1,309,931,119 2024-01-31
482 2024-02-19 802,482,642 1,437,000 61.2614 1,309,931,119 2024-01-31
483 2024-02-16 801,045,642 -135,000 61.1517 1,309,931,119 2024-01-31
484 2024-02-15 801,180,642 -441,500 61.1620 1,309,931,119 2024-01-31
485 2024-02-14 801,622,142 -1,000 61.1957 1,309,931,119 2024-01-31
486 2024-02-09 801,623,142 0 61.1958 1,309,931,119 2024-01-31
487 2024-02-08 801,623,142 -145,500 61.1958 1,309,931,119 2024-01-31
488 2024-02-07 801,768,642 -1,000 61.2069 1,309,931,119 2024-01-31
489 2024-02-06 801,769,642 628,000 61.2070 1,309,931,119 2024-01-31
490 2024-02-05 801,141,642 -172,000 61.1591 1,309,931,119 2024-01-31
491 2024-02-02 801,313,642 3,500 61.1722 1,309,931,119 2024-01-31
492 2024-02-01 801,310,142 0 61.1719 1,309,931,119 2024-01-31
493 2024-01-31 801,310,142 -500 61.1719 1,309,931,119 2024-01-31
494 2024-01-30 801,310,642 0 61.1720 1,309,931,119 2023-12-31
495 2024-01-29 801,310,642 223,500 61.1720 1,309,931,119 2023-12-31
496 2024-01-26 801,087,142 -97,500 61.1549 1,309,931,119 2023-12-31
497 2024-01-25 801,184,642 60,000 61.1623 1,309,931,119 2023-12-31
498 2024-01-24 801,124,642 -22,000 61.1578 1,309,931,119 2023-12-31
499 2024-01-23 801,146,642 -628,000 61.1594 1,309,931,119 2023-12-31
500 2024-01-22 801,774,642 -6,000 61.2074 1,309,931,119 2023-12-31
501 2024-01-19 801,780,642 0 61.2078 1,309,931,119 2023-12-31
502 2024-01-18 801,780,642 -47,500 61.2078 1,309,931,119 2023-12-31
503 2024-01-17 801,828,142 0 61.2115 1,309,931,119 2023-12-31
504 2024-01-16 801,828,142 -7,000 61.2115 1,309,931,119 2023-12-31
505 2024-01-15 801,835,142 8,000 61.2120 1,309,931,119 2023-12-31
506 2024-01-12 801,827,142 -500 61.2114 1,309,931,119 2023-12-31
507 2024-01-11 801,827,642 67,500 61.2114 1,309,931,119 2023-12-31
508 2024-01-10 801,760,142 40,000 61.2063 1,309,931,119 2023-12-31
509 2024-01-09 801,720,142 -195,500 61.2032 1,309,931,119 2023-12-31
510 2024-01-08 801,915,642 0 61.2182 1,309,931,119 2023-12-31
511 2024-01-05 801,915,642 -200,000 61.2182 1,309,931,119 2023-12-31
512 2024-01-04 802,115,642 9,000 61.2334 1,309,931,119 2023-12-31
513 2024-01-03 802,106,642 0 61.2327 1,309,931,119 2023-12-31
514 2024-01-02 802,106,642 -500 61.2327 1,309,931,119 2023-12-31
515 2023-12-29 802,107,142 0 61.2328 1,309,931,119 2023-11-30
516 2023-12-28 802,107,142 -1,500 61.2328 1,309,931,119 2023-11-30
517 2023-12-27 802,108,642 -1,000 61.2329 1,309,931,119 2023-11-30
518 2023-12-22 802,109,642 -20,500 61.2330 1,309,931,119 2023-11-30
519 2023-12-21 802,130,142 -2,000 61.2345 1,309,931,119 2023-11-30
520 2023-12-20 802,132,142 -22,000 61.2347 1,309,931,119 2023-11-30
521 2023-12-19 802,154,142 60,000 61.2364 1,309,931,119 2023-11-30
522 2023-12-18 802,094,142 -47,000 61.2318 1,309,931,119 2023-11-30
523 2023-12-15 802,141,142 154,500 61.2354 1,309,931,119 2023-11-30
524 2023-12-14 801,986,642 -94,500 61.2236 1,309,931,119 2023-11-30
525 2023-12-13 802,081,142 3,500 61.2308 1,309,931,119 2023-11-30
526 2023-12-12 802,077,642 0 61.2305 1,309,931,119 2023-11-30
527 2023-12-11 802,077,642 0 61.2305 1,309,931,119 2023-11-30
528 2023-12-08 802,077,642 1,349,500 61.2305 1,309,931,119 2023-11-30
529 2023-12-07 800,728,142 -126,500 61.1275 1,309,931,119 2023-11-30
530 2023-12-06 800,854,642 23,500 61.1372 1,309,931,119 2023-11-30
531 2023-12-05 800,831,142 555,000 61.1354 1,309,931,119 2023-11-30
532 2023-12-04 800,276,142 -5,000 61.0930 1,309,931,119 2023-11-30
533 2023-12-01 800,281,142 18,500 61.0934 1,309,931,119 2023-11-30
534 2023-11-30 800,262,642 -1,000 61.0920 1,309,931,119 2023-11-30
535 2023-11-29 800,263,642 -1,500 61.0920 1,309,931,119 2023-10-31
536 2023-11-28 800,265,142 -100,000 61.0922 1,309,931,119 2023-10-31
537 2023-11-27 800,365,142 238,000 61.0998 1,309,931,119 2023-10-31
538 2023-11-24 800,127,142 66,500 61.0816 1,309,931,119 2023-10-31
539 2023-11-23 800,060,642 -48,500 61.0765 1,309,931,119 2023-10-31
540 2023-11-22 800,109,142 613,000 61.0802 1,309,931,119 2023-10-31
541 2023-11-21 799,496,142 2,000 61.0334 1,309,931,119 2023-10-31
542 2023-11-20 799,494,142 0 61.0333 1,309,931,119 2023-10-31
543 2023-11-17 799,494,142 -1,000 61.0333 1,309,931,119 2023-10-31
544 2023-11-16 799,495,142 0 61.0334 1,309,931,119 2023-10-31
545 2023-11-15 799,495,142 0 61.0334 1,309,931,119 2023-10-31
546 2023-11-14 799,495,142 -500 61.0334 1,309,931,119 2023-10-31
547 2023-11-13 799,495,642 -2,500 61.0334 1,309,931,119 2023-10-31
548 2023-11-10 799,498,142 0 61.0336 1,309,931,119 2023-10-31
549 2023-11-09 799,498,142 0 61.0336 1,309,931,119 2023-10-31
550 2023-11-08 799,498,142 -9,000 61.0336 1,309,931,119 2023-10-31
551 2023-11-07 799,507,142 0 61.0343 1,309,931,119 2023-10-31
552 2023-11-06 799,507,142 0 61.0343 1,309,931,119 2023-10-31
553 2023-11-03 799,507,142 371,500 61.0343 1,309,931,119 2023-10-31
554 2023-11-02 799,135,642 53,500 61.0059 1,309,931,119 2023-10-31
555 2023-11-01 799,082,142 0 61.0018 1,309,931,119 2023-10-31
556 2023-10-31 799,082,142 -165,500 61.0018 1,309,931,119 2023-10-31
557 2023-10-30 799,247,642 -3,500 61.0145 1,309,931,119 2023-09-30
558 2023-10-27 799,251,142 329,500 61.0147 1,309,931,119 2023-09-30
559 2023-10-26 798,921,642 3,500 60.9896 1,309,931,119 2023-09-30
560 2023-10-25 798,918,142 0 60.9893 1,309,931,119 2023-09-30
561 2023-10-24 798,918,142 0 60.9893 1,309,931,119 2023-09-30
562 2023-10-20 798,918,142 1,500 60.9893 1,309,931,119 2023-09-30
563 2023-10-19 798,916,642 -10,000 60.9892 1,309,931,119 2023-09-30
564 2023-10-18 798,926,642 407,000 60.9900 1,309,931,119 2023-09-30
565 2023-10-17 798,519,642 -266,000 60.9589 1,309,931,119 2023-09-30
566 2023-10-16 798,785,642 33,500 60.9792 1,309,931,119 2023-09-30
567 2023-10-13 798,752,142 24,500 60.9767 1,309,931,119 2023-09-30
568 2023-10-12 798,727,642 -27,000 60.9748 1,309,931,119 2023-09-30
569 2023-10-11 798,754,642 1,500 60.9768 1,309,931,119 2023-09-30
570 2023-10-10 798,753,142 3,500 60.9767 1,309,931,119 2023-09-30
571 2023-10-09 798,749,642 0 60.9765 1,309,931,119 2023-09-30
572 2023-10-06 798,749,642 -188,500 60.9765 1,309,931,119 2023-09-30
573 2023-10-05 798,938,142 1,000 60.9909 1,309,931,119 2023-09-30
574 2023-10-04 798,937,142 73,000 60.9908 1,309,931,119 2023-09-30
575 2023-10-03 798,864,142 -341,000 60.9852 1,309,931,119 2023-09-30
576 2023-09-29 799,205,142 -220,500 61.0112 1,309,931,119 2023-08-31
577 2023-09-28 799,425,642 225,500 61.0281 1,309,931,119 2023-08-31
578 2023-09-27 799,200,142 89,000 61.0109 1,309,931,119 2023-08-31
579 2023-09-26 799,111,142 13,000 61.0041 1,309,931,119 2023-08-31
580 2023-09-25 799,098,142 13,000 61.0031 1,309,931,119 2023-08-31
581 2023-09-22 799,085,142 -20,000 61.0021 1,309,931,119 2023-08-31
582 2023-09-21 799,105,142 138,500 61.0036 1,309,931,119 2023-08-31
583 2023-09-20 798,966,642 -144,500 60.9930 1,309,931,119 2023-08-31
584 2023-09-19 799,111,142 -500 61.0041 1,309,931,119 2023-08-31
585 2023-09-18 799,111,642 -500 61.0041 1,309,931,119 2023-08-31
586 2023-09-15 799,112,142 -335,000 61.0041 1,309,931,119 2023-08-31
587 2023-09-14 799,447,142 86,000 61.0297 1,309,931,119 2023-08-31
588 2023-09-13 799,361,142 16,500 61.0231 1,309,931,119 2023-08-31
589 2023-09-12 799,344,642 0 61.0219 1,309,931,119 2023-08-31
590 2023-09-11 799,344,642 8,500 61.0219 1,309,931,119 2023-08-31
591 2023-09-07 799,336,142 -18,000 61.0212 1,309,931,119 2023-08-31
592 2023-09-06 799,354,142 -36,500 61.0226 1,309,931,119 2023-08-31
593 2023-09-05 799,390,642 500 61.0254 1,309,931,119 2023-08-31
594 2023-09-04 799,390,142 63,000 61.0254 1,309,931,119 2023-08-31
595 2023-08-31 799,327,142 0 61.0205 1,309,931,119 2023-08-31
596 2023-08-30 799,327,142 1,500 61.0205 1,309,931,119 2023-07-31
597 2023-08-29 799,325,642 16,000 61.0204 1,309,931,119 2023-07-31
598 2023-08-28 799,309,642 3,000 61.0192 1,309,931,119 2023-07-31
599 2023-08-25 799,306,642 164,000 61.0190 1,309,931,119 2023-07-31
600 2023-08-24 799,142,642 1,041,000 61.0065 1,309,931,119 2023-07-31
601 2023-08-23 798,101,642 0 60.9270 1,309,931,119 2023-07-31
602 2023-08-22 798,101,642 -1,792 60.9270 1,309,931,119 2023-07-31
603 2023-08-21 798,103,434 0 60.9271 1,309,931,119 2023-07-31
604 2023-08-18 798,103,434 -33,000 60.9271 1,309,931,119 2023-07-31
605 2023-08-17 798,136,434 0 60.9296 1,309,931,119 2023-07-31
606 2023-08-16 798,136,434 0 60.9296 1,309,931,119 2023-07-31
607 2023-08-15 798,136,434 179,000 60.9296 1,309,931,119 2023-07-31
608 2023-08-14 797,957,434 1,500 60.9160 1,309,931,119 2023-07-31
609 2023-08-11 797,955,934 21,500 60.9159 1,309,931,119 2023-07-31
610 2023-08-10 797,934,434 1,013,000 60.9142 1,309,931,119 2023-07-31
611 2023-08-09 796,921,434 10,000 60.8369 1,309,931,119 2023-07-31
612 2023-08-08 796,911,434 -1,000 60.8361 1,309,931,119 2023-07-31
613 2023-08-07 796,912,434 0 60.8362 1,309,931,119 2023-07-31
614 2023-08-04 796,912,434 -1,500 60.8362 1,309,931,119 2023-07-31
615 2023-08-03 796,913,934 -35,000 60.8363 1,309,931,119 2023-07-31
616 2023-08-02 796,948,934 -29,500 60.8390 1,309,931,119 2023-07-31
617 2023-08-01 796,978,434 -51,000 60.8412 1,309,931,119 2023-07-31
618 2023-07-31 797,029,434 234,000 60.8451 1,309,931,119 2023-07-31
619 2023-07-28 796,795,434 -134,000 60.8273 1,309,931,119 2023-06-30
620 2023-07-27 796,929,434 -141,500 60.8375 1,309,931,119 2023-06-30
621 2023-07-26 797,070,934 -3,885,000 60.8483 1,309,931,119 2023-06-30
622 2023-07-25 800,955,934 -86,500 61.1449 1,309,931,119 2023-06-30
623 2023-07-24 801,042,434 -6,500 61.1515 1,309,931,119 2023-06-30
624 2023-07-21 801,048,934 -8,500 61.1520 1,309,931,119 2023-06-30
625 2023-07-20 801,057,434 52,500 61.1526 1,309,931,119 2023-06-30
626 2023-07-19 801,004,934 22,000 61.1486 1,309,931,119 2023-06-30
627 2023-07-18 800,982,934 8,500 61.1470 1,309,931,119 2023-06-30
628 2023-07-14 800,974,434 -16,500 61.1463 1,309,931,119 2023-06-30
629 2023-07-13 800,990,934 17,500 61.1476 1,309,931,119 2023-06-30
630 2023-07-12 800,973,434 -56,000 61.1462 1,309,931,119 2023-06-30
631 2023-07-11 801,029,434 107,500 61.1505 1,309,931,119 2023-06-30
632 2023-07-10 800,921,934 219,000 61.1423 1,309,931,119 2023-06-30
633 2023-07-07 800,702,934 -52,500 61.1256 1,309,931,119 2023-06-30
634 2023-07-06 800,755,434 1,022,696 61.1296 1,309,931,119 2023-06-30
635 2023-07-05 799,732,738 -2,500 61.0515 1,309,931,119 2023-06-30
636 2023-07-04 799,735,238 -4,500 61.0517 1,309,931,119 2023-06-30
637 2023-07-03 799,739,738 -38,970,646 61.0520 1,309,931,119 2023-06-30
638 2023-06-30 838,710,384 389,000 64.0271 1,309,931,119 2023-06-30
639 2023-06-29 838,321,384 302,000 63.9974 1,309,931,119 2023-05-31
640 2023-06-28 838,019,384 306,500 63.9743 1,309,931,119 2023-05-31
641 2023-06-27 837,712,884 137,000 63.9509 1,309,931,119 2023-05-31
642 2023-06-26 837,575,884 126,500 63.9405 1,309,931,119 2023-05-31
643 2023-06-23 837,449,384 -105,500 63.9308 1,309,931,119 2023-05-31
644 2023-06-21 837,554,884 2,500 63.9388 1,309,931,119 2023-05-31
645 2023-06-20 837,552,384 45,500 63.9387 1,309,931,119 2023-05-31
646 2023-06-19 837,506,884 1,500 63.9352 1,309,931,119 2023-05-31
647 2023-06-16 837,505,384 48,000 63.9351 1,309,931,119 2023-05-31
648 2023-06-15 837,457,384 0 63.9314 1,309,931,119 2023-05-31
649 2023-06-14 837,457,384 -50,500 63.9314 1,309,931,119 2023-05-31
650 2023-06-13 837,507,884 -84,520 63.9353 1,309,931,119 2023-05-31
651 2023-06-12 837,592,404 1,500 63.9417 1,309,931,119 2023-05-31
652 2023-06-09 837,590,904 35,500 63.9416 1,309,931,119 2023-05-31
653 2023-06-08 837,555,404 -13,000 63.9389 1,309,931,119 2023-05-31
654 2023-06-07 837,568,404 500 63.9399 1,309,931,119 2023-05-31
655 2023-06-06 837,567,904 -147,980 63.9398 1,309,931,119 2023-05-31
656 2023-06-05 837,715,884 -5,000 63.9511 1,309,931,119 2023-05-31
657 2023-06-02 837,720,884 -18,500 63.9515 1,309,931,119 2023-05-31
658 2023-06-01 837,739,384 -14,500 63.9529 1,309,931,119 2023-05-31
659 2023-05-31 837,753,884 20,000 63.9540 1,309,931,119 2023-05-31
660 2023-05-30 837,733,884 -61,000 63.9525 1,309,931,119 2023-04-30
661 2023-05-29 837,794,884 -33,000 63.9572 1,309,931,119 2023-04-30
662 2023-05-25 837,827,884 -500 63.9597 1,309,931,119 2023-04-30
663 2023-05-24 837,828,384 -22,500 63.9597 1,309,931,119 2023-04-30
664 2023-05-23 837,850,884 -194,500 63.9614 1,309,931,119 2023-04-30
665 2023-05-22 838,045,384 17,000 63.9763 1,309,931,119 2023-04-30
666 2023-05-19 838,028,384 -3,000 63.9750 1,309,931,119 2023-04-30
667 2023-05-18 838,031,384 -57,000 63.9752 1,309,931,119 2023-04-30
668 2023-05-17 838,088,384 9,000 63.9796 1,309,931,119 2023-04-30
669 2023-05-16 838,079,384 2,000 63.9789 1,309,931,119 2023-04-30
670 2023-05-15 838,077,384 -4,000 63.9787 1,309,931,119 2023-04-30
671 2023-05-12 838,081,384 9,500 63.9790 1,309,931,119 2023-04-30
672 2023-05-11 838,071,884 49,500 63.9783 1,309,931,119 2023-04-30
673 2023-05-10 838,022,384 2,018,550 63.9745 1,309,931,119 2023-04-30
674 2023-05-09 836,003,834 1,492,000 63.8204 1,309,931,119 2023-04-30
675 2023-05-08 834,511,834 -1,500 63.7065 1,309,931,119 2023-04-30
676 2023-05-05 834,513,334 147,500 63.7067 1,309,931,119 2023-04-30
677 2023-05-04 834,365,834 122,000 63.6954 1,309,931,119 2023-04-30
678 2023-05-03 834,243,834 19,000 63.6861 1,309,931,119 2023-04-30
679 2023-05-02 834,224,834 0 63.6846 1,309,931,119 2023-04-30
680 2023-04-28 834,224,834 4,000 63.6846 1,309,931,119 2023-03-31
681 2023-04-27 834,220,834 500 63.6843 1,309,931,119 2023-03-31
682 2023-04-26 834,220,334 -21,000 63.6843 1,309,931,119 2023-03-31
683 2023-04-25 834,241,334 0 63.6859 1,309,931,119 2023-03-31
684 2023-04-24 834,241,334 -20,000 63.6859 1,309,931,119 2023-03-31
685 2023-04-21 834,261,334 14,000 63.6874 1,309,931,119 2023-03-31
686 2023-04-20 834,247,334 0 63.6864 1,309,931,119 2023-03-31
687 2023-04-19 834,247,334 -17,500 63.6864 1,309,931,119 2023-03-31
688 2023-04-18 834,264,834 1,500 63.6877 1,309,931,119 2023-03-31
689 2023-04-17 834,263,334 -11,500 63.6876 1,309,931,119 2023-03-31
690 2023-04-14 834,274,834 47,000 63.6885 1,309,931,119 2023-03-31
691 2023-04-13 834,227,834 9,000 63.6849 1,309,931,119 2023-03-31
692 2023-04-12 834,218,834 -104,500 63.6842 1,309,931,119 2023-03-31
693 2023-04-11 834,323,334 0 63.6922 1,309,931,119 2023-03-31
694 2023-04-06 834,323,334 -136,500 63.6922 1,309,931,119 2023-03-31
695 2023-04-04 834,459,834 -8,000 63.7026 1,309,931,119 2023-03-31
696 2023-04-03 834,467,834 8,500 63.7032 1,309,931,119 2023-03-31
697 2023-03-31 834,459,334 -42,500 63.7025 1,309,931,119 2023-03-31
698 2023-03-30 834,501,834 0 63.7058 1,309,931,119 2023-02-28
699 2023-03-29 834,501,834 55,500 63.7058 1,309,931,119 2023-02-28
700 2023-03-28 834,446,334 29,000 63.7015 1,309,931,119 2023-02-28
701 2023-03-27 834,417,334 -76,000 63.6993 1,309,931,119 2023-02-28
702 2023-03-24 834,493,334 0 63.7051 1,309,931,119 2023-02-28
703 2023-03-23 834,493,334 147,000 63.7051 1,309,931,119 2023-02-28
704 2023-03-22 834,346,334 15,000 63.6939 1,309,931,119 2023-02-28
705 2023-03-21 834,331,334 191,500 63.6928 1,309,931,119 2023-02-28
706 2023-03-20 834,139,834 29,500 63.6781 1,309,931,119 2023-02-28
707 2023-03-17 834,110,334 136,000 63.6759 1,309,931,119 2023-02-28
708 2023-03-16 833,974,334 277,000 63.6655 1,309,931,119 2023-02-28
709 2023-03-15 833,697,334 -20,000 63.6444 1,309,931,119 2023-02-28
710 2023-03-14 833,717,334 -19,500 63.6459 1,309,931,119 2023-02-28
711 2023-03-13 833,736,834 -200,500 63.6474 1,309,931,119 2023-02-28
712 2023-03-10 833,937,334 35,000 63.6627 1,309,931,119 2023-02-28
713 2023-03-09 833,902,334 -718,000 63.6600 1,309,931,119 2023-02-28
714 2023-03-08 834,620,334 -689,500 63.7148 1,309,931,119 2023-02-28
715 2023-03-07 835,309,834 523,000 63.7675 1,309,931,119 2023-02-28
716 2023-03-06 834,786,834 182,500 63.7275 1,309,931,119 2023-02-28
717 2023-03-03 834,604,334 -10,500 63.7136 1,309,931,119 2023-02-28
718 2023-03-02 834,614,834 -179,500 63.7144 1,309,931,119 2023-02-28
719 2023-03-01 834,794,334 -41,000 63.7281 1,309,931,119 2023-02-28
720 2023-02-28 834,835,334 -199,000 63.7312 1,309,931,119 2023-02-28
721 2023-02-27 835,034,334 -43,500 63.7464 1,309,931,119 2023-01-31
722 2023-02-24 835,077,834 -29,000 63.7498 1,309,931,119 2023-01-31
723 2023-02-23 835,106,834 -315,500 63.7520 1,309,931,119 2023-01-31
724 2023-02-22 835,422,334 64,500 63.7761 1,309,931,119 2023-01-31
725 2023-02-21 835,357,834 433,000 63.7711 1,309,931,119 2023-01-31
726 2023-02-20 834,924,834 56,000 63.7381 1,309,931,119 2023-01-31
727 2023-02-17 834,868,834 23,000 63.7338 1,309,931,119 2023-01-31
728 2023-02-16 834,845,834 298,500 63.7320 1,309,931,119 2023-01-31
729 2023-02-15 834,547,334 56,000 63.7093 1,309,931,119 2023-01-31
730 2023-02-14 834,491,334 -33,500 63.7050 1,309,931,119 2023-01-31
731 2023-02-13 834,524,834 151,500 63.7075 1,309,931,119 2023-01-31
732 2023-02-10 834,373,334 -22,000 63.6960 1,309,931,119 2023-01-31
733 2023-02-09 834,395,334 -1,025,000 63.6976 1,309,931,119 2023-01-31
734 2023-02-08 835,420,334 -124,500 63.7759 1,309,931,119 2023-01-31
735 2023-02-07 835,544,834 20,000 63.7854 1,309,931,119 2023-01-31
736 2023-02-06 835,524,834 415,000 63.7839 1,309,931,119 2023-01-31
737 2023-02-03 835,109,834 -168,500 63.7522 1,309,931,119 2023-01-31
738 2023-02-02 835,278,334 21,500 63.7651 1,309,931,119 2023-01-31
739 2023-02-01 835,256,834 -1,000 63.7634 1,309,931,119 2023-01-31
740 2023-01-31 835,257,834 46,000 63.7635 1,309,931,119 2023-01-31
741 2023-01-30 835,211,834 93,500 63.7600 1,309,931,119 2022-12-31
742 2023-01-27 835,118,334 1,500 63.7528 1,309,931,119 2022-12-31
743 2023-01-26 835,116,834 -43,000 63.7527 1,309,931,119 2022-12-31
744 2023-01-20 835,159,834 -2,500 63.7560 1,309,931,119 2022-12-31
745 2023-01-19 835,162,334 89,500 63.7562 1,309,931,119 2022-12-31
746 2023-01-18 835,072,834 76,980 63.7494 1,309,931,119 2022-12-31
747 2023-01-17 834,995,854 -125,200 63.7435 1,309,931,119 2022-12-31
748 2023-01-16 835,121,054 -50,000 63.7531 1,309,931,119 2022-12-31
749 2023-01-13 835,171,054 268,000 63.7569 1,309,931,119 2022-12-31
750 2023-01-12 834,903,054 -325,300 63.7364 1,309,931,119 2022-12-31
751 2023-01-11 835,228,354 -475,500 63.7612 1,309,931,119 2022-12-31
752 2023-01-10 835,703,854 -70,000 63.7975 1,309,931,119 2022-12-31
753 2023-01-09 835,773,854 217,000 63.8029 1,309,931,119 2022-12-31
754 2023-01-06 835,556,854 108,500 63.7863 1,309,931,119 2022-12-31
755 2023-01-05 835,448,354 3,000 63.7780 1,309,931,119 2022-12-31
756 2023-01-04 835,445,354 -22,500 63.7778 1,309,931,119 2022-12-31
757 2023-01-03 835,467,854 0 63.7795 1,309,931,119 2022-12-31
758 2022-12-30 835,467,854 64,000 63.7795 1,309,931,119 2022-11-30
759 2022-12-29 835,403,854 -39,000 63.7746 1,309,931,119 2022-11-30
760 2022-12-28 835,442,854 1,500 63.7776 1,309,931,119 2022-11-30
761 2022-12-23 835,441,354 -39,000 63.7775 1,309,931,119 2022-11-30
762 2022-12-22 835,480,354 -29,500 63.7805 1,309,931,119 2022-11-30
763 2022-12-21 835,509,854 0 63.7827 1,309,931,119 2022-11-30
764 2022-12-20 835,509,854 3,000 63.7827 1,309,931,119 2022-11-30
765 2022-12-19 835,506,854 -195,500 63.7825 1,309,931,119 2022-11-30
766 2022-12-16 835,702,354 53,450 63.7974 1,309,931,119 2022-11-30
767 2022-12-15 835,648,904 68,000 63.7933 1,309,931,119 2022-11-30
768 2022-12-14 835,580,904 301,500 63.7882 1,309,931,119 2022-11-30
769 2022-12-13 835,279,404 -75,480 63.7651 1,309,931,119 2022-11-30
770 2022-12-12 835,354,884 -496,500 63.7709 1,309,931,119 2022-11-30
771 2022-12-09 835,851,384 -193,000 63.8088 1,309,931,119 2022-11-30
772 2022-12-08 836,044,384 -92,500 63.8235 1,309,931,119 2022-11-30
773 2022-12-07 836,136,884 14,810,000 63.8306 1,309,931,119 2022-11-30
774 2022-12-06 821,326,884 147,000 62.7000 1,309,931,119 2022-11-30
775 2022-12-05 821,179,884 -51,000 62.6888 1,309,931,119 2022-11-30
776 2022-12-02 821,230,884 417,500 62.6927 1,309,931,119 2022-11-30
777 2022-12-01 820,813,384 1,325,000 62.6608 1,309,931,119 2022-11-30
778 2022-11-30 819,488,384 -20,500 62.5597 1,309,931,119 2022-11-30
779 2022-11-29 819,508,884 50,500 62.5612 1,309,931,119 2022-10-31
780 2022-11-28 819,458,384 7,000 62.5574 1,309,931,119 2022-10-31
781 2022-11-25 819,451,384 18,537,121 62.5568 1,309,931,119 2022-10-31
782 2022-11-24 800,914,263 15,000 61.1417 1,309,931,119 2022-10-31
783 2022-11-23 800,899,263 159,500 61.1406 1,309,931,119 2022-10-31
784 2022-11-22 800,739,763 -1,500 61.1284 1,309,931,119 2022-10-31
785 2022-11-21 800,741,263 0 61.1285 1,309,931,119 2022-10-31
786 2022-11-18 800,741,263 241,000 61.1285 1,309,931,119 2022-10-31
787 2022-11-17 800,500,263 331,000 61.1101 1,309,931,119 2022-10-31
788 2022-11-16 800,169,263 178,000 61.0848 1,309,931,119 2022-10-31
789 2022-11-15 799,991,263 -80,500 61.0712 1,309,931,119 2022-10-31
790 2022-11-14 800,071,763 -5,500 61.0774 1,309,931,119 2022-10-31
791 2022-11-11 800,077,263 0 61.0778 1,309,931,119 2022-10-31
792 2022-11-10 800,077,263 0 61.0778 1,309,931,119 2022-10-31
793 2022-11-09 800,077,263 -302,000 61.0778 1,309,931,119 2022-10-31
794 2022-11-08 800,379,263 -197,020 61.1009 1,309,931,119 2022-10-31
795 2022-11-07 800,576,283 35,000 61.1159 1,309,931,119 2022-10-31
796 2022-11-04 800,541,283 1,000 61.1132 1,309,931,119 2022-10-31
797 2022-11-03 800,540,283 -22,000 61.1132 1,309,931,119 2022-10-31
798 2022-11-02 800,562,283 -18,537,121 61.1148 1,309,931,119 2022-10-31
799 2022-11-01 819,099,404 39,500 62.5300 1,309,931,119 2022-10-31
800 2022-10-31 819,059,904 -80,500 62.5269 1,309,931,119 2022-10-31
801 2022-10-28 819,140,404 500 62.5331 1,309,931,119 2022-09-30
802 2022-10-27 819,139,904 -78,000 62.5331 1,309,931,119 2022-09-30
803 2022-10-26 819,217,904 0 62.5390 1,309,931,119 2022-09-30
804 2022-10-25 819,217,904 0 62.5390 1,309,931,119 2022-09-30
805 2022-10-24 819,217,904 0 62.5390 1,309,931,119 2022-09-30
806 2022-10-21 819,217,904 18,556,621 62.5390 1,309,931,119 2022-09-30
807 2022-10-20 800,661,283 -49,500 61.1224 1,309,931,119 2022-09-30
808 2022-10-19 800,710,783 -4,000 61.1262 1,309,931,119 2022-09-30
809 2022-10-18 800,714,783 -14,611,000 61.1265 1,309,931,119 2022-09-30
810 2022-10-17 815,325,783 -66,000 62.2419 1,309,931,119 2022-09-30
811 2022-10-14 815,391,783 -83,000 62.2469 1,309,931,119 2022-09-30
812 2022-10-13 815,474,783 37,000 62.2533 1,309,931,119 2022-09-30
813 2022-10-12 815,437,783 -1,500 62.2504 1,309,931,119 2022-09-30
814 2022-10-11 815,439,283 -2,083,000 62.2505 1,309,931,119 2022-09-30
815 2022-10-10 817,522,283 38,000 62.4096 1,309,931,119 2022-09-30
816 2022-10-07 817,484,283 -22,000 62.4067 1,309,931,119 2022-09-30
817 2022-10-06 817,506,283 -253,000 62.4083 1,309,931,119 2022-09-30
818 2022-10-05 817,759,283 2,500 62.4277 1,309,931,119 2022-09-30
819 2022-10-03 817,756,783 2,419,500 62.4275 1,309,931,119 2022-09-30
820 2022-09-30 815,337,283 10,000 62.2428 1,309,931,119 2022-09-30
821 2022-09-29 815,327,283 -32,500 62.2420 1,309,931,119 2022-08-31
822 2022-09-28 815,359,783 -5,500 62.2445 1,309,931,119 2022-08-31
823 2022-09-27 815,365,283 -2,000 62.2449 1,309,931,119 2022-08-31
824 2022-09-26 815,367,283 -62,000 62.2451 1,309,931,119 2022-08-31
825 2022-09-23 815,429,283 0 62.2498 1,309,931,119 2022-08-31
826 2022-09-22 815,429,283 857,000 62.2498 1,309,931,119 2022-08-31
827 2022-09-21 814,572,283 -3,500 62.1844 1,309,931,119 2022-08-31
828 2022-09-20 814,575,783 0 62.1846 1,309,931,119 2022-08-31
829 2022-09-19 814,575,783 0 62.1846 1,309,931,119 2022-08-31
830 2022-09-16 814,575,783 317,000 62.1846 1,309,931,119 2022-08-31
831 2022-09-15 814,258,783 -394,500 62.1604 1,309,931,119 2022-08-31
832 2022-09-14 814,653,283 1,000 62.1905 1,309,931,119 2022-08-31
833 2022-09-13 814,652,283 500,000 62.1905 1,309,931,119 2022-08-31
834 2022-09-09 814,152,283 73,500 62.1523 1,309,931,119 2022-08-31
835 2022-09-08 814,078,783 7,824 62.1467 1,309,931,119 2022-08-31
836 2022-09-07 814,070,959 43,196 62.1461 1,309,931,119 2022-08-31
837 2022-09-06 814,027,763 30,500 62.1428 1,309,931,119 2022-08-31
838 2022-09-05 813,997,263 -18,459,121 62.1405 1,309,931,119 2022-08-31
839 2022-09-02 832,456,384 234,500 63.5496 1,309,931,119 2022-08-31
840 2022-09-01 832,221,884 283,000 63.5317 1,309,931,119 2022-08-31
841 2022-08-31 831,938,884 -22,500 63.5101 1,309,931,119 2022-08-31
842 2022-08-30 831,961,384 44,500 63.5118 1,309,931,119 2022-07-31
843 2022-08-29 831,916,884 -69,000 63.5084 1,309,931,119 2022-07-31
844 2022-08-26 831,985,884 -225,000 63.5137 1,309,931,119 2022-07-31
845 2022-08-25 832,210,884 -40,000 63.5309 1,309,931,119 2022-07-31
846 2022-08-24 832,250,884 0 63.5339 1,309,931,119 2022-07-31
847 2022-08-23 832,250,884 0 63.5339 1,309,931,119 2022-07-31
848 2022-08-22 832,250,884 0 63.5339 1,309,931,119 2022-07-31
849 2022-08-19 832,250,884 273,500 63.5339 1,309,931,119 2022-07-31
850 2022-08-18 831,977,384 137,500 63.5131 1,309,931,119 2022-07-31
851 2022-08-17 831,839,884 -28,500 63.5026 1,309,931,119 2022-07-31
852 2022-08-16 831,868,384 -120,500 63.5047 1,309,931,119 2022-07-31
853 2022-08-15 831,988,884 0 63.5139 1,309,931,119 2022-07-31
854 2022-08-12 831,988,884 -104,000 63.5139 1,309,931,119 2022-07-31
855 2022-08-11 832,092,884 -500 63.5219 1,309,931,119 2022-07-31
856 2022-08-10 832,093,384 500 63.5219 1,309,931,119 2022-07-31
857 2022-08-09 832,092,884 35,000 63.5219 1,309,931,119 2022-07-31
858 2022-08-08 832,057,884 -49,500 63.5192 1,309,931,119 2022-07-31
859 2022-08-05 832,107,384 38,000 63.5230 1,309,931,119 2022-07-31
860 2022-08-04 832,069,384 69,000 63.5201 1,309,931,119 2022-07-31
861 2022-08-03 832,000,384 123,000 63.5148 1,309,931,119 2022-07-31
862 2022-08-02 831,877,384 36,500 63.5054 1,309,931,119 2022-07-31
863 2022-08-01 831,840,884 500 63.5026 1,309,931,119 2022-07-31
864 2022-07-29 831,840,384 45,500 63.5026 1,309,931,119 2022-06-30
865 2022-07-28 831,794,884 -1,000 63.4991 1,309,931,119 2022-06-30
866 2022-07-27 831,795,884 0 63.4992 1,309,931,119 2022-06-30
867 2022-07-26 831,795,884 -25,000 63.4992 1,309,931,119 2022-06-30
868 2022-07-25 831,820,884 4,000 63.5011 1,309,931,119 2022-06-30
869 2022-07-22 831,816,884 -2,000 63.5008 1,309,931,119 2022-06-30
870 2022-07-21 831,818,884 11,000 63.5010 1,309,931,119 2022-06-30
871 2022-07-20 831,807,884 11,000 63.5001 1,309,931,119 2022-06-30
872 2022-07-19 831,796,884 41,500 63.4993 1,309,931,119 2022-06-30
873 2022-07-18 831,755,384 -127,500 63.4961 1,309,931,119 2022-06-30
874 2022-07-15 831,882,884 -16,000 63.5058 1,309,931,119 2022-06-30
875 2022-07-14 831,898,884 0 63.5071 1,309,931,119 2022-06-30
876 2022-07-13 831,898,884 0 63.5071 1,309,931,119 2022-06-30
877 2022-07-12 831,898,884 120,000 63.5071 1,309,931,119 2022-06-30
878 2022-07-11 831,778,884 15,000 63.4979 1,309,931,119 2022-06-30
879 2022-07-08 831,763,884 -352,000 63.4968 1,309,931,119 2022-06-30
880 2022-07-07 832,115,884 249,500 63.5236 1,309,931,119 2022-06-30
881 2022-07-06 831,866,384 -27,000 63.5046 1,309,931,119 2022-06-30
882 2022-07-05 831,893,384 -17,500 63.5067 1,309,931,119 2022-06-30
883 2022-07-04 831,910,884 169,500 63.5080 1,309,931,119 2022-06-30
884 2022-06-30 831,741,384 49,000 63.4950 1,309,931,119 2022-06-30
885 2022-06-29 831,692,384 45,000 63.4913 1,309,931,119 2022-05-31
886 2022-06-28 831,647,384 -137,000 63.4879 1,309,931,119 2022-05-31
887 2022-06-27 831,784,384 4,500 63.4983 1,309,931,119 2022-05-31
888 2022-06-24 831,779,884 500 63.4980 1,309,931,119 2022-05-31
889 2022-06-23 831,779,384 -101,500 63.4979 1,309,931,119 2022-05-31
890 2022-06-22 831,880,884 -79,997,500 63.5057 1,309,931,119 2022-05-31
891 2022-06-21 911,878,384 -418,000 69.6127 1,309,931,119 2022-05-31
892 2022-06-20 912,296,384 31,000 69.6446 1,309,931,119 2022-05-31
893 2022-06-17 912,265,384 9,500 69.6422 1,309,931,119 2022-05-31
894 2022-06-16 912,255,884 0 69.6415 1,309,931,119 2022-05-31
895 2022-06-15 912,255,884 -4,000 69.6415 1,309,931,119 2022-05-31
896 2022-06-14 912,259,884 500 69.6418 1,309,931,119 2022-05-31
897 2022-06-13 912,259,384 141,000 69.6418 1,309,931,119 2022-05-31
898 2022-06-10 912,118,384 -13,000 69.6310 1,309,931,119 2022-05-31
899 2022-06-09 912,131,384 -4,000 69.6320 1,309,931,119 2022-05-31
900 2022-06-08 912,135,384 834,500 69.6323 1,309,931,119 2022-05-31
901 2022-06-07 911,300,884 -13,500 69.5686 1,309,931,119 2022-05-31
902 2022-06-06 911,314,384 352,000 69.5696 1,309,931,119 2022-05-31
903 2022-06-02 910,962,384 -13,000 69.5428 1,309,931,119 2022-05-31
904 2022-06-01 910,975,384 -111,000 69.5438 1,309,931,119 2022-05-31
905 2022-05-31 911,086,384 4,000 69.5522 1,309,931,119 2022-05-31
906 2022-05-30 911,082,384 -20,000 69.5519 1,309,931,119 2022-04-30
907 2022-05-27 911,102,384 57,500 69.5535 1,309,931,119 2022-04-30
908 2022-05-26 911,044,884 -110,000 69.5491 1,309,931,119 2022-04-30
909 2022-05-25 911,154,884 9,000 69.5575 1,309,931,119 2022-04-30
910 2022-05-24 911,145,884 3,000 69.5568 1,309,931,119 2022-04-30
911 2022-05-23 911,142,884 2,000 69.5565 1,309,931,119 2022-04-30
912 2022-05-20 911,140,884 -90,000 69.5564 1,309,931,119 2022-04-30
913 2022-05-19 911,230,884 17,000 69.5633 1,309,931,119 2022-04-30
914 2022-05-18 911,213,884 -64,000 69.5620 1,309,931,119 2022-04-30
915 2022-05-17 911,277,884 88,000 69.5669 1,309,931,119 2022-04-30
916 2022-05-16 911,189,884 -78,000 69.5601 1,309,931,119 2022-04-30
917 2022-05-13 911,267,884 10,000 69.5661 1,309,931,119 2022-04-30
918 2022-05-12 911,257,884 176,000 69.5653 1,309,931,119 2022-04-30
919 2022-05-11 911,081,884 -87,500 69.5519 1,309,931,119 2022-04-30
920 2022-05-10 911,169,384 -7,020 69.5586 1,309,931,119 2022-04-30
921 2022-05-06 911,176,404 524,500 69.5591 1,309,931,119 2022-04-30
922 2022-05-05 910,651,904 -6,500 69.5191 1,309,931,119 2022-04-30
923 2022-05-04 910,658,404 -120,500 69.5196 1,309,931,119 2022-04-30
924 2022-05-03 910,778,904 7,500 69.5288 1,309,931,119 2022-04-30
925 2022-04-29 910,771,404 65,500 69.5282 1,309,931,119 2022-03-31
926 2022-04-28 910,705,904 -56,000 69.5232 1,309,931,119 2022-03-31
927 2022-04-27 910,761,904 -60,500 69.5275 1,309,931,119 2022-03-31
928 2022-04-26 910,822,404 106,000 69.5321 1,309,931,119 2022-03-31
929 2022-04-25 910,716,404 279,000 69.5240 1,309,931,119 2022-03-31
930 2022-04-22 910,437,404 184,500 69.5027 1,309,931,119 2022-03-31
931 2022-04-21 910,252,904 134,000 69.4886 1,309,931,119 2022-03-31
932 2022-04-20 910,118,904 -1,313,000 69.4784 1,309,931,119 2022-03-31
933 2022-04-19 911,431,904 202,500 69.5786 1,309,931,119 2022-03-31
934 2022-04-14 911,229,404 -97,000 69.5632 1,309,931,119 2022-03-31
935 2022-04-13 911,326,404 1,649,000 69.5706 1,309,931,119 2022-03-31
936 2022-04-12 909,677,404 39,000 69.4447 1,309,931,119 2022-03-31
937 2022-04-11 909,638,404 24,500 69.4417 1,309,931,119 2022-03-31
938 2022-04-08 909,613,904 313,000 69.4398 1,309,931,119 2022-03-31
939 2022-04-07 909,300,904 4,500 69.4159 1,309,931,119 2022-03-31
940 2022-04-06 909,296,404 -85,500 69.4156 1,309,931,119 2022-03-31
941 2022-04-04 909,381,904 56,000 69.4221 1,309,931,119 2022-03-31
942 2022-04-01 909,325,904 -1,585,500 69.4178 1,309,931,119 2022-03-31
943 2022-03-31 910,911,404 -39,000 69.5389 1,309,931,119 2022-03-31
944 2022-03-30 910,950,404 -182,000 69.5419 1,309,931,119 2022-02-28
945 2022-03-29 911,132,404 -79,000 69.5557 1,309,931,119 2022-02-28
946 2022-03-28 911,211,404 1,692,500 69.5618 1,309,931,119 2022-02-28
947 2022-03-25 909,518,904 15,000 69.4326 1,309,931,119 2022-02-28
948 2022-03-24 909,503,904 183,500 69.4314 1,309,931,119 2022-02-28
949 2022-03-23 909,320,404 -1,000 69.4174 1,309,931,119 2022-02-28
950 2022-03-22 909,321,404 110,000 69.4175 1,309,931,119 2022-02-28
951 2022-03-21 909,211,404 43,500 69.4091 1,309,931,119 2022-02-28
952 2022-03-18 909,167,904 -574,500 69.4058 1,309,931,119 2022-02-28
953 2022-03-17 909,742,404 106,500 69.4496 1,309,931,119 2022-02-28
954 2022-03-16 909,635,904 -444,500 69.4415 1,309,931,119 2022-02-28
955 2022-03-15 910,080,404 -908,500 69.4754 1,309,931,119 2022-02-28
956 2022-03-14 910,988,904 44,000 69.5448 1,309,931,119 2022-02-28
957 2022-03-11 910,944,904 -270,500 69.5414 1,309,931,119 2022-02-28
958 2022-03-10 911,215,404 200,000 69.5621 1,309,931,119 2022-02-28
959 2022-03-09 911,015,404 143,000 69.5468 1,309,931,119 2022-02-28
960 2022-03-08 910,872,404 -1,446,000 69.5359 1,309,931,119 2022-02-28
961 2022-03-07 912,318,404 -4,500 69.6463 1,309,931,119 2022-02-28
962 2022-03-04 912,322,904 -4,500 69.6466 1,309,931,119 2022-02-28
963 2022-03-03 912,327,404 -28,000 69.6470 1,309,931,119 2022-02-28
964 2022-03-02 912,355,404 1,364,000 69.6491 1,309,931,119 2022-02-28
965 2022-03-01 910,991,404 -1,345,000 69.5450 1,309,931,119 2022-02-28
966 2022-02-28 912,336,404 107,500 69.6477 1,309,931,119 2022-02-28
967 2022-02-25 912,228,904 -33,000 69.6395 1,309,931,119 2022-01-31
968 2022-02-24 912,261,904 -155,000 69.6420 1,309,931,119 2022-01-31
969 2022-02-23 912,416,904 1,373,500 69.6538 1,309,931,119 2022-01-31
970 2022-02-22 911,043,404 -1,000 69.5490 1,309,931,119 2022-01-31
971 2022-02-21 911,044,404 162,500 69.5490 1,309,931,119 2022-01-31
972 2022-02-18 910,881,904 19,000 69.5366 1,309,931,119 2022-01-31
973 2022-02-17 910,862,904 -7,980 69.5352 1,309,931,119 2022-01-31
974 2022-02-16 910,870,884 0 69.5358 1,309,931,119 2022-01-31
975 2022-02-15 910,870,884 -25,500 69.5358 1,309,931,119 2022-01-31
976 2022-02-14 910,896,384 199,500 69.5377 1,309,931,119 2022-01-31
977 2022-02-11 910,696,884 -62,000 69.5225 1,309,931,119 2022-01-31
978 2022-02-10 910,758,884 -6,500 69.5272 1,309,931,119 2022-01-31
979 2022-02-09 910,765,384 -37,000 69.5277 1,309,931,119 2022-01-31
980 2022-02-08 910,802,384 -141,000 69.5306 1,309,931,119 2022-01-31
981 2022-02-07 910,943,384 -785,196 69.5413 1,309,931,119 2022-01-31
982 2022-02-04 911,728,580 1,146,000 69.6013 1,309,931,119 2022-01-31
983 2022-01-31 910,582,580 0 69.5138 1,309,931,119 2022-01-31
984 2022-01-28 910,582,580 -1,227,500 69.5138 1,309,931,119 2021-12-31
985 2022-01-27 911,810,080 -73,000 69.6075 1,309,931,119 2021-12-31
986 2022-01-26 911,883,080 -39,500 69.6131 1,309,931,119 2021-12-31
987 2022-01-25 911,922,580 44,500 69.6161 1,309,931,119 2021-12-31
988 2022-01-24 911,878,080 -65,500 69.6127 1,309,931,119 2021-12-31
989 2022-01-21 911,943,580 1,195,052 69.6177 1,309,931,119 2021-12-31
990 2022-01-20 910,748,528 -29,500 69.5264 1,309,931,119 2021-12-31
991 2022-01-19 910,778,028 -51,000 69.5287 1,309,931,119 2021-12-31
992 2022-01-18 910,829,028 6,500 69.5326 1,309,931,119 2021-12-31
993 2022-01-17 910,822,528 -102,000 69.5321 1,309,931,119 2021-12-31
994 2022-01-14 910,924,528 -180,500 69.5399 1,309,931,119 2021-12-31
995 2022-01-13 911,105,028 -61,000 69.5537 1,309,931,119 2021-12-31
996 2022-01-12 911,166,028 -7,000 69.5583 1,309,931,119 2021-12-31
997 2022-01-11 911,173,028 257,000 69.5589 1,309,931,119 2021-12-31
998 2022-01-10 910,916,028 82,039 69.5392 1,309,931,119 2021-12-31
999 2022-01-07 910,833,989 140,500 69.5330 1,309,931,119 2021-12-31
1000 2022-01-06 910,693,489 48,000 69.5222 1,309,931,119 2021-12-31
1001 2022-01-05 910,645,489 55,000 69.5186 1,309,931,119 2021-12-31
1002 2022-01-04 910,590,489 59,500 69.5144 1,309,931,119 2021-12-31
1003 2022-01-03 910,530,989 22,500 69.5098 1,309,931,119 2021-12-31
1004 2021-12-31 910,508,489 0 69.5081 1,309,931,119 2021-12-31
1005 2021-12-30 910,508,489 124,000 69.5081 1,309,931,119 2021-11-30
1006 2021-12-29 910,384,489 85,500 69.4987 1,309,931,119 2021-11-30
1007 2021-12-28 910,298,989 -99,000 69.4921 1,309,931,119 2021-11-30
1008 2021-12-24 910,397,989 0 69.4997 1,309,931,119 2021-11-30
1009 2021-12-23 910,397,989 106,500 69.4997 1,309,931,119 2021-11-30
1010 2021-12-22 910,291,489 215,500 69.4916 1,309,931,119 2021-11-30
1011 2021-12-21 910,075,989 -204,000 69.4751 1,309,931,119 2021-11-30
1012 2021-12-20 910,279,989 596,000 69.4907 1,309,931,119 2021-11-30
1013 2021-12-17 909,683,989 87,000 69.4452 1,309,931,119 2021-11-30
1014 2021-12-16 909,596,989 78,500 69.4385 1,309,931,119 2021-11-30
1015 2021-12-15 909,518,489 -326,500 69.4325 1,309,931,119 2021-11-30
1016 2021-12-14 909,844,989 -944,243 69.4575 1,309,931,119 2021-11-30
1017 2021-12-13 910,789,232 118,100 69.5296 1,309,931,119 2021-11-30
1018 2021-12-10 910,671,132 594,348 69.5205 1,309,931,119 2021-11-30
1019 2021-12-09 910,076,784 -17,000 69.4752 1,309,931,119 2021-11-30
1020 2021-12-08 910,093,784 794,500 69.4765 1,309,931,119 2021-11-30
1021 2021-12-07 909,299,284 -478,000 69.4158 1,309,931,119 2021-11-30
1022 2021-12-06 909,777,284 430,243 69.4523 1,309,931,119 2021-11-30
1023 2021-12-03 909,347,041 -123,200 69.4195 1,309,931,119 2021-11-30
1024 2021-12-02 909,470,241 88,000 69.4289 1,309,931,119 2021-11-30
1025 2021-12-01 909,382,241 -36,000 69.4221 1,309,931,119 2021-11-30
1026 2021-11-30 909,418,241 22,500 69.4249 1,309,931,119 2021-11-30
1027 2021-11-29 909,395,741 -345,500 69.4232 1,309,931,119 2021-10-31
1028 2021-11-26 909,741,241 27,000 69.4495 1,309,931,119 2021-10-31
1029 2021-11-25 909,714,241 184,500 69.4475 1,309,931,119 2021-10-31
1030 2021-11-24 909,529,741 515,000 69.4334 1,309,931,119 2021-10-31
1031 2021-11-23 909,014,741 -10,500 69.3941 1,309,931,119 2021-10-31
1032 2021-11-22 909,025,241 -403,000 69.3949 1,309,931,119 2021-10-31
1033 2021-11-19 909,428,241 -11,100 69.4257 1,309,931,119 2021-10-31
1034 2021-11-18 909,439,341 78,000 69.4265 1,309,931,119 2021-10-31
1035 2021-11-17 909,361,341 -5,000 69.4205 1,309,931,119 2021-10-31
1036 2021-11-16 909,366,341 80,000 69.4209 1,309,931,119 2021-10-31
1037 2021-11-15 909,286,341 146,500 69.4148 1,309,931,119 2021-10-31
1038 2021-11-12 909,139,841 -128,200 69.4036 1,309,931,119 2021-10-31
1039 2021-11-11 909,268,041 130,010 69.4134 1,309,931,119 2021-10-31
1040 2021-11-10 909,138,031 -500 69.4035 1,309,931,119 2021-10-31
1041 2021-11-09 909,138,531 3,000 69.4035 1,309,931,119 2021-10-31
1042 2021-11-08 909,135,531 -73,000 69.4033 1,309,931,119 2021-10-31
1043 2021-11-05 909,208,531 -43,500 69.4089 1,309,931,119 2021-10-31
1044 2021-11-04 909,252,031 -468,500 69.4122 1,309,931,119 2021-10-31
1045 2021-11-03 909,720,531 -76,000 69.4480 1,309,931,119 2021-10-31
1046 2021-11-02 909,796,531 -29,500 69.4538 1,309,931,119 2021-10-31
1047 2021-11-01 909,826,031 229,000 69.4560 1,309,931,119 2021-10-31
1048 2021-10-29 909,597,031 141,500 69.4385 1,309,931,119 2021-09-30
1049 2021-10-28 909,455,531 50,000 69.4277 1,309,931,119 2021-09-30
1050 2021-10-27 909,405,531 0 69.4239 1,309,931,119 2021-09-30
1051 2021-10-26 909,405,531 -579,000 69.4239 1,309,931,119 2021-09-30
1052 2021-10-25 909,984,531 -25,000 69.4681 1,309,931,119 2021-09-30
1053 2021-10-22 910,009,531 14,500 69.4700 1,309,931,119 2021-09-30
1054 2021-10-21 909,995,031 14,500 69.4689 1,309,931,119 2021-09-30
1055 2021-10-20 909,980,531 -40,000 69.4678 1,309,931,119 2021-09-30
1056 2021-10-19 910,020,531 -3,500 69.4709 1,309,931,119 2021-09-30
1057 2021-10-18 910,024,031 17,500 69.4711 1,309,931,119 2021-09-30
1058 2021-10-15 910,006,531 54,000 69.4698 1,309,931,119 2021-09-30
1059 2021-10-12 909,952,531 6,000 69.4657 1,309,931,119 2021-09-30
1060 2021-10-11 909,946,531 -1,500 69.4652 1,309,931,119 2021-09-30
1061 2021-10-08 909,948,031 -131,500 69.4653 1,309,931,119 2021-09-30
1062 2021-10-07 910,079,531 -1,500 69.4754 1,309,931,119 2021-09-30
1063 2021-10-06 910,081,031 500 69.4755 1,309,931,119 2021-09-30
1064 2021-10-05 910,080,531 -11,500 69.4754 1,309,931,119 2021-09-30
1065 2021-10-04 910,092,031 11,000 69.4763 1,309,931,119 2021-09-30
1066 2021-09-30 910,081,031 -8,500 69.4755 1,309,931,119 2021-09-30
1067 2021-09-29 910,089,531 112,000 69.4761 1,309,931,119 2021-08-31
1068 2021-09-28 909,977,531 -6,500 69.4676 1,309,931,119 2021-08-31
1069 2021-09-27 909,984,031 41,000 69.4681 1,309,931,119 2021-08-31
1070 2021-09-24 909,943,031 -11,500 69.4650 1,309,931,119 2021-08-31
1071 2021-09-23 909,954,531 181,000 69.4658 1,309,931,119 2021-08-31
1072 2021-09-21 909,773,531 90,500 69.4520 1,309,931,119 2021-08-31
1073 2021-09-20 909,683,031 -97,500 69.4451 1,309,931,119 2021-08-31
1074 2021-09-17 909,780,531 -24,000 69.4525 1,309,931,119 2021-08-31
1075 2021-09-16 909,804,531 37,000 69.4544 1,309,931,119 2021-08-31
1076 2021-09-15 909,767,531 25,500 69.4516 1,309,931,119 2021-08-31
1077 2021-09-14 909,742,031 -125,000 69.4496 1,309,931,119 2021-08-31
1078 2021-09-13 909,867,031 190,000 69.4592 1,309,931,119 2021-08-31
1079 2021-09-10 909,677,031 9,000 69.4446 1,309,931,119 2021-08-31
1080 2021-09-09 909,668,031 115,500 69.4440 1,309,931,119 2021-08-31
1081 2021-09-08 909,552,531 37,500 69.4351 1,309,931,119 2021-08-31
1082 2021-09-07 909,515,031 -653,516 69.4323 1,309,931,119 2021-08-31
1083 2021-09-06 910,168,547 -366,000 69.4822 1,309,931,119 2021-08-31
1084 2021-09-03 910,534,547 -34,500 69.5101 1,309,931,119 2021-08-31
1085 2021-09-02 910,569,047 261,000 69.5127 1,309,931,119 2021-08-31
1086 2021-09-01 910,308,047 183,500 69.4928 1,309,931,119 2021-08-31
1087 2021-08-31 910,124,547 37,500 69.4788 1,309,931,119 2021-08-31
1088 2021-08-30 910,087,047 -151,000 69.4759 1,309,931,119 2021-07-31
1089 2021-08-27 910,238,047 -14,500 69.4875 1,309,931,119 2021-07-31
1090 2021-08-26 910,252,547 -50,500 69.4886 1,309,931,119 2021-07-31
1091 2021-08-25 910,303,047 -17,500 69.4924 1,309,931,119 2021-07-31
1092 2021-08-24 910,320,547 -29,000 69.4938 1,309,931,119 2021-07-31
1093 2021-08-23 910,349,547 -312,000 69.4960 1,309,931,119 2021-07-31
1094 2021-08-20 910,661,547 189,500 69.5198 1,309,931,119 2021-07-31
1095 2021-08-19 910,472,047 19,000 69.5053 1,309,931,119 2021-07-31
1096 2021-08-18 910,453,047 -4,000 69.5039 1,309,931,119 2021-07-31
1097 2021-08-17 910,457,047 -20,500 69.5042 1,309,931,119 2021-07-31
1098 2021-08-16 910,477,547 188,500 69.5058 1,309,931,119 2021-07-31
1099 2021-08-13 910,289,047 -44,500 69.4914 1,309,931,119 2021-07-31
1100 2021-08-12 910,333,547 48,500 69.4948 1,309,931,119 2021-07-31
1101 2021-08-11 910,285,047 -14,000 69.4911 1,309,931,119 2021-07-31
1102 2021-08-10 910,299,047 -387,500 69.4921 1,309,931,119 2021-07-31
1103 2021-08-09 910,686,547 38,500 69.5217 1,309,931,119 2021-07-31
1104 2021-08-06 910,648,047 -81,000 69.5188 1,309,931,119 2021-07-31
1105 2021-08-05 910,729,047 -814,000 69.5250 1,309,931,119 2021-07-31
1106 2021-08-04 911,543,047 -2,458,000 69.5871 1,309,931,119 2021-07-31
1107 2021-08-03 914,001,047 896,500 69.7747 1,309,931,119 2021-07-31
1108 2021-08-02 913,104,547 -2,369,586 69.7063 1,309,931,119 2021-07-31
1109 2021-07-30 915,474,133 276,500 69.8872 1,309,931,119 2021-06-30
1110 2021-07-29 915,197,633 304,500 69.8661 1,309,931,119 2021-06-30
1111 2021-07-28 914,893,133 51,000 69.8428 1,309,931,119 2021-06-30
1112 2021-07-27 914,842,133 50,000 69.8389 1,309,931,119 2021-06-30
1113 2021-07-26 914,792,133 13,000 69.8351 1,309,931,119 2021-06-30
1114 2021-07-23 914,779,133 -965,500 69.8341 1,309,931,119 2021-06-30
1115 2021-07-22 915,744,633 113,500 69.9078 1,309,931,119 2021-06-30
1116 2021-07-21 915,631,133 30,500 69.8992 1,309,931,119 2021-06-30
1117 2021-07-20 915,600,633 -118,500 69.8969 1,309,931,119 2021-06-30
1118 2021-07-19 915,719,133 -328,000 69.9059 1,309,931,119 2021-06-30
1119 2021-07-16 916,047,133 -42,500 69.9309 1,309,931,119 2021-06-30
1120 2021-07-15 916,089,633 -66,000 69.9342 1,309,931,119 2021-06-30
1121 2021-07-14 916,155,633 -30,000 69.9392 1,309,931,119 2021-06-30
1122 2021-07-13 916,185,633 -132,500 69.9415 1,309,931,119 2021-06-30
1123 2021-07-12 916,318,133 181,500 69.9516 1,309,931,119 2021-06-30
1124 2021-07-09 916,136,633 12,000 69.9378 1,309,931,119 2021-06-30
1125 2021-07-08 916,124,633 94,000 69.9369 1,309,931,119 2021-06-30
1126 2021-07-07 916,030,633 26,000 69.9297 1,309,931,119 2021-06-30
1127 2021-07-06 916,004,633 -148,500 69.9277 1,309,931,119 2021-06-30
1128 2021-07-05 916,153,133 -2,500 69.9390 1,309,931,119 2021-06-30
1129 2021-07-02 916,155,633 141,500 69.9392 1,309,931,119 2021-06-30
1130 2021-06-30 916,014,133 -8,500 69.9284 1,309,931,119 2021-06-30
1131 2021-06-29 916,022,633 185,000 69.9291 1,309,931,119 2021-05-31
1132 2021-06-28 915,837,633 -73,000 69.9149 1,309,931,119 2021-05-31
1133 2021-06-25 915,910,633 -202,500 69.9205 1,309,931,119 2021-05-31
1134 2021-06-24 916,113,133 -176,000 69.9360 1,309,931,119 2021-05-31
1135 2021-06-23 916,289,133 -503,500 69.9494 1,309,931,119 2021-05-31
1136 2021-06-22 916,792,633 -512,000 69.9879 1,309,931,119 2021-05-31
1137 2021-06-21 917,304,633 -314,000 70.0269 1,309,931,119 2021-05-31
1138 2021-06-18 917,618,633 -290,000 70.0509 1,309,931,119 2021-05-31
1139 2021-06-17 917,908,633 -51,000 70.0730 1,309,931,119 2021-05-31
1140 2021-06-16 917,959,633 -401,000 70.0769 1,309,931,119 2021-05-31
1141 2021-06-15 918,360,633 -219,500 70.1076 1,309,931,119 2021-05-31
1142 2021-06-11 918,580,133 -24,000 70.1243 1,309,931,119 2021-05-31
1143 2021-06-10 918,604,133 40,000 70.1261 1,309,931,119 2021-05-31
1144 2021-06-09 918,564,133 290,500 70.1231 1,309,931,119 2021-05-31
1145 2021-06-08 918,273,633 -295,500 70.1009 1,309,931,119 2021-05-31
1146 2021-06-07 918,569,133 -1,422,500 70.1235 1,309,931,119 2021-05-31
1147 2021-06-04 919,991,633 -46,500 70.2321 1,309,931,119 2021-05-31
1148 2021-06-03 920,038,133 246,000 70.2356 1,309,931,119 2021-05-31
1149 2021-06-02 919,792,133 396,500 70.2168 1,309,931,119 2021-05-31
1150 2021-06-01 919,395,633 -9,500 70.1866 1,309,931,119 2021-05-31
1151 2021-05-31 919,405,133 -63,500 70.1873 1,309,931,119 2021-05-31
1152 2021-05-28 919,468,633 96,000 70.1921 1,309,931,119 2021-04-30
1153 2021-05-27 919,372,633 -18,500 70.1848 1,309,931,119 2021-04-30
1154 2021-05-26 919,391,133 2,500 70.1862 1,309,931,119 2021-04-30
1155 2021-05-25 919,388,633 7,000 70.1860 1,309,931,119 2021-04-30
1156 2021-05-24 919,381,633 270,000 70.1855 1,309,931,119 2021-04-30
1157 2021-05-21 919,111,633 30,349,070 70.1649 1,309,931,119 2021-04-30
1158 2021-05-20 888,762,563 20,000 67.8480 1,309,931,119 2021-04-30
1159 2021-05-18 888,742,563 2,500 67.8465 1,309,931,119 2021-04-30
1160 2021-05-17 888,740,063 -37,500 67.8463 1,309,931,119 2021-04-30
1161 2021-05-14 888,777,563 -932,000 67.8492 1,309,931,119 2021-04-30
1162 2021-05-13 889,709,563 -189,500 67.9203 1,309,931,119 2021-04-30
1163 2021-05-12 889,899,063 -72,500 67.9348 1,309,931,119 2021-04-30
1164 2021-05-11 889,971,563 -150,500 67.9403 1,309,931,119 2021-04-30
1165 2021-05-10 890,122,063 823,192 67.9518 1,309,931,119 2021-04-30
1166 2021-05-07 889,298,871 -290,000 67.8890 1,309,931,119 2021-04-30
1167 2021-05-06 889,588,871 53,000 67.9111 1,309,931,119 2021-04-30
1168 2021-05-05 889,535,871 -59,000 67.9071 1,309,931,119 2021-04-30
1169 2021-05-04 889,594,871 201,500 67.9116 1,309,931,119 2021-04-30
1170 2021-05-03 889,393,371 24,500 67.8962 1,309,931,119 2021-04-30
1171 2021-04-30 889,368,871 83,500 67.8943 1,309,931,119 2021-04-30
1172 2021-04-29 889,285,371 -710,024 67.8879 1,309,931,119 2021-03-31
1173 2021-04-28 889,995,395 428,500 67.9422 1,309,931,119 2021-03-31
1174 2021-04-27 889,566,895 -437,500 67.9094 1,309,931,119 2021-03-31
1175 2021-04-26 890,004,395 48,000 67.9428 1,309,931,119 2021-03-31
1176 2021-04-23 889,956,395 188,500 67.9392 1,309,931,119 2021-03-31
1177 2021-04-22 889,767,895 51,000 67.9248 1,309,931,119 2021-03-31
1178 2021-04-21 889,716,895 -310,692 67.9209 1,309,931,119 2021-03-31
1179 2021-04-20 890,027,587 -86,000 67.9446 1,309,931,119 2021-03-31
1180 2021-04-19 890,113,587 -124,000 67.9512 1,309,931,119 2021-03-31
1181 2021-04-16 890,237,587 -500,500 67.9606 1,309,931,119 2021-03-31
1182 2021-04-15 890,738,087 90,500 67.9988 1,309,931,119 2021-03-31
1183 2021-04-14 890,647,587 34,000 67.9919 1,309,931,119 2021-03-31
1184 2021-04-13 890,613,587 975,500 67.9893 1,309,931,119 2021-03-31
1185 2021-04-12 889,638,087 251,500 67.9149 1,309,931,119 2021-03-31
1186 2021-04-09 889,386,587 6,500 67.8957 1,309,931,119 2021-03-31
1187 2021-04-08 889,380,087 -13,657,673 67.8952 1,309,931,119 2021-03-31
1188 2021-04-07 903,037,760 -16,760,897 68.9378 1,309,931,119 2021-03-31
1189 2021-04-01 919,798,657 -42,000 70.2173 1,309,931,119 2021-03-31
1190 2021-03-31 919,840,657 -371,976 70.2205 1,309,931,119 2021-03-31
1191 2021-03-30 920,212,633 301,500 70.2489 1,309,931,119 2021-02-28
1192 2021-03-29 919,911,133 -110,000 70.2259 1,309,931,119 2021-02-28
1193 2021-03-26 920,021,133 -218,500 70.2343 1,309,931,119 2021-02-28
1194 2021-03-25 920,239,633 -239,000 70.2510 1,309,931,119 2021-02-28
1195 2021-03-24 920,478,633 -19,000 70.2692 1,309,931,119 2021-02-28
1196 2021-03-23 920,497,633 537,000 70.2707 1,309,931,119 2021-02-28
1197 2021-03-22 919,960,633 -475,500 70.2297 1,309,931,119 2021-02-28
1198 2021-03-19 920,436,133 -489,500 70.2660 1,309,931,119 2021-02-28
1199 2021-03-18 920,925,633 191,000 70.3034 1,309,931,119 2021-02-28
1200 2021-03-17 920,734,633 40,000 70.2888 1,309,931,119 2021-02-28
1201 2021-03-16 920,694,633 -607,500 70.2857 1,309,931,119 2021-02-28
1202 2021-03-15 921,302,133 306,500 70.3321 1,309,931,119 2021-02-28
1203 2021-03-12 920,995,633 1,297,500 70.3087 1,309,931,119 2021-02-28
1204 2021-03-11 919,698,133 -416,000 70.2097 1,309,931,119 2021-02-28
1205 2021-03-10 920,114,133 1,315,899 70.2414 1,309,931,119 2021-02-28
1206 2021-03-09 918,798,234 389,500 70.1410 1,309,931,119 2021-02-28
1207 2021-03-08 918,408,734 -48,500 70.1112 1,309,931,119 2021-02-28
1208 2021-03-05 918,457,234 202,000 70.1149 1,309,931,119 2021-02-28
1209 2021-03-04 918,255,234 -150,000 70.0995 1,309,931,119 2021-02-28
1210 2021-03-03 918,405,234 -61,000 70.1110 1,309,931,119 2021-02-28
1211 2021-03-02 918,466,234 -336,000 70.1156 1,309,931,119 2021-02-28
1212 2021-03-01 918,802,234 -228,500 70.1413 1,309,931,119 2021-02-28
1213 2021-02-26 919,030,734 -756,010 70.1587 1,309,931,119 2021-01-31
1214 2021-02-25 919,786,744 -1,484,000 70.2164 1,309,931,119 2021-01-31
1215 2021-02-24 921,270,744 -3,088,308 70.3297 1,309,931,119 2021-01-31
1216 2021-02-23 924,359,052 -540,500 70.5655 1,309,931,119 2021-01-31
1217 2021-02-22 924,899,552 2,768,500 70.6067 1,309,931,119 2021-01-31
1218 2021-02-19 922,131,052 -3,876,000 70.3954 1,309,931,119 2021-01-31
1219 2021-02-18 926,007,052 -1,812,500 70.6913 1,309,931,119 2021-01-31
1220 2021-02-17 927,819,552 1,207,500 70.8296 1,309,931,119 2021-01-31
1221 2021-02-16 926,612,052 535,000 70.7375 1,309,931,119 2021-01-31
1222 2021-02-11 926,077,052 0 70.6966 1,309,931,119 2021-01-31
1223 2021-02-10 926,077,052 -2,319,000 70.6966 1,309,931,119 2021-01-31
1224 2021-02-09 928,396,052 -298,000 70.8737 1,309,931,119 2021-01-31
1225 2021-02-08 928,694,052 -538,500 70.8964 1,309,931,119 2021-01-31
1226 2021-02-05 929,232,552 -276,500 70.9375 1,309,931,119 2021-01-31
1227 2021-02-04 929,509,052 91,500 70.9586 1,309,931,119 2021-01-31
1228 2021-02-03 929,417,552 -67,500 70.9516 1,309,931,119 2021-01-31
1229 2021-02-02 929,485,052 -1,025,500 70.9568 1,309,931,119 2021-01-31
1230 2021-02-01 930,510,552 277,000 71.0351 1,309,931,119 2021-01-31
1231 2021-01-29 930,233,552 -157,000 71.0139 1,309,931,119 2020-12-31
1232 2021-01-28 930,390,552 -176,065 71.0259 1,309,931,119 2020-12-31
1233 2021-01-27 930,566,617 1,646,873 71.0394 1,309,931,119 2020-12-31
1234 2021-01-26 928,919,744 253,500 70.9136 1,309,931,119 2020-12-31
1235 2021-01-25 928,666,244 4,046,000 70.8943 1,309,931,119 2020-12-31
1236 2021-01-22 924,620,244 -312,500 70.5854 1,309,931,119 2020-12-31
1237 2021-01-21 924,932,744 -364,500 70.6093 1,309,931,119 2020-12-31
1238 2021-01-20 925,297,244 404,000 70.6371 1,309,931,119 2020-12-31
1239 2021-01-19 924,893,244 -887,000 70.6063 1,309,931,119 2020-12-31
1240 2021-01-18 925,780,244 138,500 70.6740 1,309,931,119 2020-12-31
1241 2021-01-15 925,641,744 -354,500 70.6634 1,309,931,119 2020-12-31
1242 2021-01-14 925,996,244 -39,000 70.6905 1,309,931,119 2020-12-31
1243 2021-01-13 926,035,244 -149,000 70.6934 1,309,931,119 2020-12-31
1244 2021-01-12 926,184,244 -58,000 70.7048 1,309,931,119 2020-12-31
1245 2021-01-11 926,242,244 -284,500 70.7092 1,309,931,119 2020-12-31
1246 2021-01-08 926,526,744 -1,156,000 70.7310 1,309,931,119 2020-12-31
1247 2021-01-07 927,682,744 155,216 70.8192 1,309,931,119 2020-12-31
1248 2021-01-06 927,527,528 368,500 70.8074 1,309,931,119 2020-12-31
1249 2021-01-05 927,159,028 866,000 70.7792 1,309,931,119 2020-12-31
1250 2021-01-04 926,293,028 80,000 70.7131 1,309,931,119 2020-12-31
1251 2020-12-31 926,213,028 0 70.7070 1,309,931,119 2020-12-31
1252 2020-12-30 926,213,028 119,500 70.7070 1,309,931,119 2020-11-30
1253 2020-12-29 926,093,528 1,030,500 70.6979 1,309,931,119 2020-11-30
1254 2020-12-28 925,063,028 -1,000 70.6192 1,309,931,119 2020-11-30
1255 2020-12-24 925,064,028 0 70.6193 1,309,931,119 2020-11-30
1256 2020-12-23 925,064,028 704,000 70.6193 1,309,931,119 2020-11-30
1257 2020-12-22 924,360,028 25,000 70.5655 1,309,931,119 2020-11-30
1258 2020-12-21 924,335,028 -162,500 70.5636 1,309,931,119 2020-11-30
1259 2020-12-18 924,497,528 -59,000 70.5760 1,309,931,119 2020-11-30
1260 2020-12-17 924,556,528 -26,500 70.5805 1,309,931,119 2020-11-30
1261 2020-12-16 924,583,028 -301,000 70.5826 1,309,931,119 2020-11-30
1262 2020-12-15 924,884,028 403,500 70.6055 1,309,931,119 2020-11-30
1263 2020-12-14 924,480,528 125,000 70.5747 1,309,931,119 2020-11-30
1264 2020-12-11 924,355,528 -37,000 70.5652 1,309,931,119 2020-11-30
1265 2020-12-10 924,392,528 -30,000 70.5680 1,309,931,119 2020-11-30
1266 2020-12-09 924,422,528 -134,500 70.5703 1,309,931,119 2020-11-30
1267 2020-12-08 924,557,028 18,000 70.5806 1,309,931,119 2020-11-30
1268 2020-12-07 924,539,028 19,500 70.5792 1,309,931,119 2020-11-30
1269 2020-12-04 924,519,528 -26,500 70.5777 1,309,931,119 2020-11-30
1270 2020-12-03 924,546,028 -1,424,899 70.5797 1,309,931,119 2020-11-30
1271 2020-12-02 925,970,927 -6,000 70.6885 1,309,931,119 2020-11-30
1272 2020-12-01 925,976,927 -93,500 70.6890 1,309,931,119 2020-11-30
1273 2020-11-30 926,070,427 -130,000 70.6961 1,309,931,119 2020-11-30
1274 2020-11-27 926,200,427 -69,500 70.7060 1,309,931,119 2020-10-31
1275 2020-11-26 926,269,927 -40,000 70.7113 1,309,931,119 2020-10-31
1276 2020-11-25 926,309,927 -211,500 70.7144 1,309,931,119 2020-10-31
1277 2020-11-24 926,521,427 -91,500 70.7305 1,309,931,119 2020-10-31
1278 2020-11-23 926,612,927 57,000 70.7375 1,309,931,119 2020-10-31
1279 2020-11-20 926,555,927 358,500 70.7332 1,309,931,119 2020-10-31
1280 2020-11-19 926,197,427 329,500 70.7058 1,309,931,119 2020-10-31
1281 2020-11-18 925,867,927 -146,500 70.6807 1,309,931,119 2020-10-31
1282 2020-11-17 926,014,427 631,000 70.6918 1,309,931,119 2020-10-31
1283 2020-11-16 925,383,427 -539,500 70.6437 1,309,931,119 2020-10-31
1284 2020-11-13 925,922,927 -229,000 70.6849 1,309,931,119 2020-10-31
1285 2020-11-12 926,151,927 547,000 70.7023 1,309,931,119 2020-10-31
1286 2020-11-11 925,604,927 -16,500 70.6606 1,309,931,119 2020-10-31
1287 2020-11-10 925,621,427 -66,905 70.6618 1,309,931,119 2020-10-31
1288 2020-11-09 925,688,332 697,000 70.6669 1,309,931,119 2020-10-31
1289 2020-11-06 924,991,332 831,500 70.6137 1,309,931,119 2020-10-31
1290 2020-11-05 924,159,832 2,169,500 70.5503 1,309,931,119 2020-10-31
1291 2020-11-04 921,990,332 55,000 70.3846 1,309,931,119 2020-10-31
1292 2020-11-03 921,935,332 2,423,500 70.3804 1,309,931,119 2020-10-31
1293 2020-11-02 919,511,832 270,500 70.1954 1,309,931,119 2020-10-31
1294 2020-10-30 919,241,332 -677,500 70.1748 1,309,931,119 2020-09-30
1295 2020-10-29 919,918,832 2,422,500 70.2265 1,309,931,119 2020-09-30
1296 2020-10-28 917,496,332 230,291 70.0416 1,309,931,119 2020-09-30
1297 2020-10-27 917,266,041 228,000 70.0240 1,309,931,119 2020-09-30
1298 2020-10-23 917,038,041 1,378,928 70.0066 1,309,931,119 2020-09-30
1299 2020-10-22 915,659,113 5,728,572 69.9013 1,309,931,119 2020-09-30
1300 2020-10-21 909,930,541 160,500 69.4640 1,309,931,119 2020-09-30
1301 2020-10-20 909,770,041 1,284,500 69.4517 1,309,931,119 2020-09-30
1302 2020-10-19 908,485,541 847,500 69.3537 1,309,931,119 2020-09-30
1303 2020-10-16 907,638,041 534,000 69.2890 1,309,931,119 2020-09-30
1304 2020-10-15 907,104,041 -84,500 69.2482 1,309,931,119 2020-09-30
1305 2020-10-14 907,188,541 -161,900 69.2547 1,309,931,119 2020-09-30
1306 2020-10-12 907,350,441 5,500 69.2670 1,309,931,119 2020-09-30
1307 2020-10-09 907,344,941 -107,516 69.2666 1,309,931,119 2020-09-30
1308 2020-10-08 907,452,457 32,500 69.2748 1,309,931,119 2020-09-30
1309 2020-10-07 907,419,957 1,000 69.2723 1,309,931,119 2020-09-30
1310 2020-10-06 907,418,957 62,000 69.2723 1,309,931,119 2020-09-30
1311 2020-10-05 907,356,957 53,500 69.2675 1,309,931,119 2020-09-30
1312 2020-09-30 907,303,457 -2,183,000 69.2634 1,309,931,119 2020-09-30
1313 2020-09-29 909,486,457 -963,500 69.4301 1,309,931,119 2020-08-31
1314 2020-09-28 910,449,957 308,000 69.5037 1,309,931,119 2020-08-31
1315 2020-09-25 910,141,957 339,063 69.4801 1,309,931,119 2020-08-31
1316 2020-09-24 909,802,894 357,500 69.4543 1,309,931,119 2020-08-31
1317 2020-09-23 909,445,394 132,500 69.4270 1,309,931,119 2020-08-31
1318 2020-09-22 909,312,894 5,078,617 69.4168 1,309,931,119 2020-08-31
1319 2020-09-21 904,234,277 142,200 69.0291 1,309,931,119 2020-08-31
1320 2020-09-18 904,092,077 383,354 69.0183 1,309,931,119 2020-08-31
1321 2020-09-17 903,708,723 -542,500 68.9890 1,309,931,119 2020-08-31
1322 2020-09-16 904,251,223 417,500 69.0304 1,309,931,119 2020-08-31
1323 2020-09-15 903,833,723 13,500 68.9986 1,309,931,119 2020-08-31
1324 2020-09-14 903,820,223 -4,139 68.9975 1,309,931,119 2020-08-31
1325 2020-09-11 903,824,362 208,500 68.9979 1,309,931,119 2020-08-31
1326 2020-09-10 903,615,862 247,000 68.9819 1,309,931,119 2020-08-31
1327 2020-09-09 903,368,862 2,071,500 68.9631 1,309,931,119 2020-08-31
1328 2020-09-08 901,297,362 35,000 68.8049 1,309,931,119 2020-08-31
1329 2020-09-07 901,262,362 39,500 68.8023 1,309,931,119 2020-08-31
1330 2020-09-04 901,222,862 898,900 68.7993 1,309,931,119 2020-08-31
1331 2020-09-03 900,323,962 595,500 68.7306 1,309,931,119 2020-08-31
1332 2020-09-02 899,728,462 41,500 68.6852 1,309,931,119 2020-08-31
1333 2020-09-01 899,686,962 89,500 68.6820 1,309,931,119 2020-08-31
1334 2020-08-31 899,597,462 -605,873 68.6752 1,309,931,119 2020-08-31
1335 2020-08-28 900,203,335 -303,000 68.7214 1,309,931,119 2020-07-31
1336 2020-08-27 900,506,335 -260,500 68.7446 1,309,931,119 2020-07-31
1337 2020-08-26 900,766,835 -604,999 68.7644 1,309,931,119 2020-07-31
1338 2020-08-25 901,371,834 125,500 68.8106 1,309,931,119 2020-07-31
1339 2020-08-24 901,246,334 10,500 68.8010 1,309,931,119 2020-07-31
1340 2020-08-21 901,235,834 337,500 68.8002 1,309,931,119 2020-07-31
1341 2020-08-20 900,898,334 9,500 68.7745 1,309,931,119 2020-07-31
1342 2020-08-19 900,888,834 -414,000 68.7738 1,309,931,119 2020-07-31
1343 2020-08-18 901,302,834 -226,500 68.8054 1,309,931,119 2020-07-31
1344 2020-08-17 901,529,334 26,000 68.8227 1,309,931,119 2020-07-31
1345 2020-08-14 901,503,334 -1,611,556 68.8207 1,309,931,119 2020-07-31
1346 2020-08-13 903,114,890 -542,691 68.9437 1,309,931,119 2020-07-31
1347 2020-08-12 903,657,581 10,500 68.9851 1,309,931,119 2020-07-31
1348 2020-08-11 903,647,081 -4,154,500 68.9843 1,309,931,119 2020-07-31
1349 2020-08-10 907,801,581 268,000 69.3015 1,309,931,119 2020-07-31
1350 2020-08-07 907,533,581 102,000 69.2810 1,309,931,119 2020-07-31
1351 2020-08-06 907,431,581 77,000 69.2732 1,309,931,119 2020-07-31
1352 2020-08-05 907,354,581 -196,000 69.2674 1,309,931,119 2020-07-31
1353 2020-08-04 907,550,581 -12,000 69.2823 1,309,931,119 2020-07-31
1354 2020-08-03 907,562,581 -14,000 69.2832 1,309,931,119 2020-07-31
1355 2020-07-31 907,576,581 167,500 69.2843 1,309,931,119 2020-07-31
1356 2020-07-30 907,409,081 -169,000 69.2715 1,309,931,119 2020-07-23
1357 2020-07-29 907,578,081 3,500 69.2844 1,309,931,119 2020-07-23
1358 2020-07-28 907,574,581 520,000 69.2841 1,309,931,119 2020-07-23
1359 2020-07-27 907,054,581 118,000 69.2444 1,309,931,119 2020-07-23
1360 2020-07-24 906,936,581 -34,000 69.2354 1,309,931,119 2020-07-23
1361 2020-07-23 906,970,581 -66,500 69.2380 1,309,931,119 2020-07-23
1362 2020-07-22 907,037,081 33,000 68.6712 1,320,840,210 2020-06-30
1363 2020-07-21 907,004,081 -10,867,591 68.6687 1,320,840,210 2020-06-30
1364 2020-07-20 917,871,672 -367,000 69.4915 1,320,840,210 2020-06-30
1365 2020-07-17 918,238,672 -80,500 69.5193 1,320,840,210 2020-06-30
1366 2020-07-16 918,319,172 -550,000 69.5254 1,320,840,210 2020-06-30
1367 2020-07-15 918,869,172 -1,096,000 69.5670 1,320,840,210 2020-06-30
1368 2020-07-14 919,965,172 -197,500 69.6500 1,320,840,210 2020-06-30
1369 2020-07-13 920,162,672 -538,500 69.6650 1,320,840,210 2020-06-30
1370 2020-07-10 920,701,172 -133,000 69.7057 1,320,840,210 2020-06-30
1371 2020-07-09 920,834,172 -62,500 69.7158 1,320,840,210 2020-06-30
1372 2020-07-08 920,896,672 -82,127 69.7205 1,320,840,210 2020-06-30
1373 2020-07-07 920,978,799 -112,500 69.7267 1,320,840,210 2020-06-30
1374 2020-07-06 921,091,299 -1,500 69.7353 1,320,840,210 2020-06-30
1375 2020-07-03 921,092,799 33,000 69.7354 1,320,840,210 2020-06-30
1376 2020-07-02 921,059,799 -248,500 69.7329 1,320,840,210 2020-06-30
1377 2020-06-30 921,308,299 -192,000 69.7517 1,320,840,210 2020-06-30
1378 2020-06-29 921,500,299 176,500 69.7662 1,320,840,210 2020-05-31
1379 2020-06-26 921,323,799 100,000 69.7529 1,320,840,210 2020-05-31
1380 2020-06-24 921,223,799 -299,500 69.7453 1,320,840,210 2020-05-31
1381 2020-06-23 921,523,299 804,322 69.7680 1,320,840,210 2020-05-31
1382 2020-06-22 920,718,977 744,500 69.7071 1,320,840,210 2020-05-31
1383 2020-06-19 919,974,477 -97,000 69.6507 1,320,840,210 2020-05-31
1384 2020-06-18 920,071,477 76,757 69.6580 1,320,840,210 2020-05-31
1385 2020-06-17 919,994,720 676,501 69.6522 1,320,840,210 2020-05-31
1386 2020-06-16 919,318,219 -890,308 69.6010 1,320,840,210 2020-05-31
1387 2020-06-15 920,208,527 1,976,050 69.6684 1,320,840,210 2020-05-31
1388 2020-06-12 918,232,477 1,321,192 69.5188 1,320,840,210 2020-05-31
1389 2020-06-11 916,911,285 827,830 69.4188 1,320,840,210 2020-05-31
1390 2020-06-10 916,083,455 -625,009 69.3561 1,320,840,210 2020-05-31
1391 2020-06-09 916,708,464 1,352,446 69.4034 1,320,840,210 2020-05-31
1392 2020-06-08 915,356,018 247,500 69.3010 1,320,840,210 2020-05-31
1393 2020-06-05 915,108,518 1,172,702 69.2823 1,320,840,210 2020-05-31
1394 2020-06-04 913,935,816 -730,500 69.1935 1,320,840,210 2020-05-31
1395 2020-06-03 914,666,316 543,559 69.2488 1,320,840,210 2020-05-31
1396 2020-06-02 914,122,757 3,537,479 69.2077 1,320,840,210 2020-05-31
1397 2020-06-01 910,585,278 44,500 68.9399 1,320,840,210 2020-05-31
1398 2020-05-29 910,540,778 200,500 68.9365 1,320,840,210 2020-05-20
1399 2020-05-28 910,340,278 58,500 68.9213 1,320,840,210 2020-05-20
1400 2020-05-27 910,281,778 -343,000 68.9169 1,320,840,210 2020-05-20
1401 2020-05-26 910,624,778 -723,500 68.9428 1,320,840,210 2020-05-20
1402 2020-05-25 911,348,278 489,500 68.9976 1,320,840,210 2020-05-20
1403 2020-05-22 910,858,778 4,905 68.9606 1,320,840,210 2020-05-20
1404 2020-05-21 910,853,873 223,595 68.9602 1,320,840,210 2020-05-20
1405 2020-05-20 910,630,278 200,384,051 68.9433 1,320,840,210 2020-05-20
1406 2020-05-19 710,246,227 150,954 63.3673 1,120,840,210 2020-04-30
1407 2020-05-18 710,095,273 11,147,500 63.3538 1,120,840,210 2020-04-30
1408 2020-05-15 698,947,773 12,000 62.3593 1,120,840,210 2020-04-30
1409 2020-05-14 698,935,773 -143,000 62.3582 1,120,840,210 2020-04-30
1410 2020-05-13 699,078,773 -239,500 62.3710 1,120,840,210 2020-04-30
1411 2020-05-12 699,318,273 565,000 62.3923 1,120,840,210 2020-04-30
1412 2020-05-11 698,753,273 335,980 62.3419 1,120,840,210 2020-04-30
1413 2020-05-08 698,417,293 4,664,600 62.3119 1,120,840,210 2020-04-30
1414 2020-05-07 693,752,693 79,020 61.8958 1,120,840,210 2020-04-30
1415 2020-05-06 693,673,673 -84,218 61.8887 1,120,840,210 2020-04-30
1416 2020-05-05 693,757,891 48,218 61.8962 1,120,840,210 2020-04-30
1417 2020-05-04 693,709,673 -195,500 61.8919 1,120,840,210 2020-04-30
1418 2020-04-29 693,905,173 -434,797 61.9198 1,120,652,210 2020-03-31
1419 2020-04-28 694,339,970 -84,792 61.9586 1,120,652,210 2020-03-31
1420 2020-04-27 694,424,762 53,050 61.9661 1,120,652,210 2020-03-31
1421 2020-04-24 694,371,712 125,700 61.9614 1,120,652,210 2020-03-31
1422 2020-04-23 694,246,012 -73,000 61.9502 1,120,652,210 2020-03-31
1423 2020-04-22 694,319,012 859,000 61.9567 1,120,652,210 2020-03-31
1424 2020-04-21 693,460,012 218,500 61.8800 1,120,652,210 2020-03-31
1425 2020-04-20 693,241,512 53,230 61.8605 1,120,652,210 2020-03-31
1426 2020-04-17 693,188,282 -344,100 61.8558 1,120,652,210 2020-03-31
1427 2020-04-16 693,532,382 -630,500 61.8865 1,120,652,210 2020-03-31
1428 2020-04-15 694,162,882 319,500 61.9428 1,120,652,210 2020-03-31
1429 2020-04-14 693,843,382 16,330 61.9142 1,120,652,210 2020-03-31
1430 2020-04-09 693,827,052 164,000 61.9128 1,120,652,210 2020-03-31
1431 2020-04-08 693,663,052 67,760 61.8982 1,120,652,210 2020-03-31
1432 2020-04-07 693,595,292 -29,500 61.8921 1,120,652,210 2020-03-31
1433 2020-04-06 693,624,792 -424,860 61.8947 1,120,652,210 2020-03-31
1434 2020-04-03 694,049,652 -482,000 61.9327 1,120,652,210 2020-03-31
1435 2020-04-02 694,531,652 879,000 61.9757 1,120,652,210 2020-03-31
1436 2020-04-01 693,652,652 84,661 61.8972 1,120,652,210 2020-03-31
1437 2020-03-31 693,567,991 -584,900 61.8897 1,120,652,210 2020-03-31
1438 2020-03-30 694,152,891 -291,469 61.9419 1,120,652,210 2020-02-29
1439 2020-03-27 694,444,360 636,000 61.9679 1,120,652,210 2020-02-29
1440 2020-03-26 693,808,360 -18,000 61.9111 1,120,652,210 2020-02-29
1441 2020-03-25 693,826,360 -20,860 61.9127 1,120,652,210 2020-02-29
1442 2020-03-24 693,847,220 736,428 61.9146 1,120,652,210 2020-02-29
1443 2020-03-23 693,110,792 172,790 61.8489 1,120,652,210 2020-02-29
1444 2020-03-20 692,938,002 56,230 61.8335 1,120,652,210 2020-02-29
1445 2020-03-19 692,881,772 356,500 61.8284 1,120,652,210 2020-02-29
1446 2020-03-18 692,525,272 160,500 61.7966 1,120,652,210 2020-02-29
1447 2020-03-17 692,364,772 225,999 61.7823 1,120,652,210 2020-02-29
1448 2020-03-16 692,138,773 17,528 61.7621 1,120,652,210 2020-02-29
1449 2020-03-13 692,121,245 -139,635 61.7606 1,120,652,210 2020-02-29
1450 2020-03-12 692,260,880 515,996 61.7730 1,120,652,210 2020-02-29
1451 2020-03-11 691,744,884 -119,700 61.7270 1,120,652,210 2020-02-29
1452 2020-03-10 691,864,584 627,000 61.7377 1,120,652,210 2020-02-29
1453 2020-03-09 691,237,584 527,364 61.6817 1,120,652,210 2020-02-29
1454 2020-03-06 690,710,220 -177,788 61.6347 1,120,652,210 2020-02-29
1455 2020-03-05 690,888,008 680,000 61.6505 1,120,652,210 2020-02-29
1456 2020-03-04 690,208,008 710 61.5898 1,120,652,210 2020-02-29
1457 2020-03-03 690,207,298 87,388 61.5898 1,120,652,210 2020-02-29
1458 2020-03-02 690,119,910 -1,234,000 61.5820 1,120,652,210 2020-02-29
1459 2020-02-28 691,353,910 -514,100 61.6976 1,120,552,210 2020-01-31
1460 2020-02-27 691,868,010 -346,500 61.7435 1,120,552,210 2020-01-31
1461 2020-02-26 692,214,510 908,776 61.7744 1,120,552,210 2020-01-31
1462 2020-02-25 691,305,734 -1,549,172 61.6933 1,120,552,210 2020-01-31
1463 2020-02-24 692,854,906 -108,813 61.8316 1,120,552,210 2020-01-31
1464 2020-02-21 692,963,719 -452,226 61.8413 1,120,552,210 2020-01-31
1465 2020-02-20 693,415,945 -606,174 61.8816 1,120,552,210 2020-01-31
1466 2020-02-19 694,022,119 220,900 61.9357 1,120,552,210 2020-01-31
1467 2020-02-18 693,801,219 301,000 61.9160 1,120,552,210 2020-01-31
1468 2020-02-17 693,500,219 -112,000 61.8891 1,120,552,210 2020-01-31
1469 2020-02-14 693,612,219 -442,066 61.8991 1,120,552,210 2020-01-31
1470 2020-02-13 694,054,285 -989,500 61.9386 1,120,552,210 2020-01-31
1471 2020-02-12 695,043,785 726,070 62.0269 1,120,552,210 2020-01-31
1472 2020-02-11 694,317,715 -461,500 61.9621 1,120,552,210 2020-01-31
1473 2020-02-10 694,779,215 -294,500 62.0033 1,120,552,210 2020-01-31
1474 2020-02-07 695,073,715 -1,782,791 62.0296 1,120,552,210 2020-01-31
1475 2020-02-06 696,856,506 -358,000 62.1887 1,120,552,210 2020-01-31
1476 2020-02-05 697,214,506 -448,400 62.2206 1,120,552,210 2020-01-31
1477 2020-02-04 697,662,906 -1,029,977 62.2606 1,120,552,210 2020-01-31
1478 2020-02-03 698,692,883 163,000 62.3526 1,120,552,210 2020-01-31
1479 2020-01-31 698,529,883 1,045,711 62.3380 1,120,552,210 2020-01-31
1480 2020-01-30 697,484,172 -47,000 62.2447 1,120,552,210 2019-12-31
1481 2020-01-29 697,531,172 503,850 62.2489 1,120,552,210 2019-12-31
1482 2020-01-24 697,027,322 0 62.2039 1,120,552,210 2019-12-31
1483 2020-01-23 697,027,322 -622,000 62.2039 1,120,552,210 2019-12-31
1484 2020-01-22 697,649,322 -372,500 62.2594 1,120,552,210 2019-12-31
1485 2020-01-21 698,021,822 195,896 62.2927 1,120,552,210 2019-12-31
1486 2020-01-20 697,825,926 -263,500 62.2752 1,120,552,210 2019-12-31
1487 2020-01-17 698,089,426 -228,882 62.2987 1,120,552,210 2019-12-31
1488 2020-01-16 698,318,308 113,500 62.3191 1,120,552,210 2019-12-31
1489 2020-01-15 698,204,808 -842,691 62.3090 1,120,552,210 2019-12-31
1490 2020-01-14 699,047,499 -258,000 62.3842 1,120,552,210 2019-12-31
1491 2020-01-13 699,305,499 -121,000 62.4072 1,120,552,210 2019-12-31
1492 2020-01-10 699,426,499 -1,308,500 62.4180 1,120,552,210 2019-12-31
1493 2020-01-09 700,734,999 450,500 62.5348 1,120,552,210 2019-12-31
1494 2020-01-08 700,284,499 -928,171 62.4946 1,120,552,210 2019-12-31
1495 2020-01-07 701,212,670 154,000 62.5774 1,120,552,210 2019-12-31
1496 2020-01-06 701,058,670 185,500 62.5637 1,120,552,210 2019-12-31
1497 2020-01-03 700,873,170 -523,605 62.5471 1,120,552,210 2019-12-31
1498 2020-01-02 701,396,775 225,000 62.5939 1,120,552,210 2019-12-31
1499 2019-12-31 701,171,775 0 62.5738 1,120,552,210 2019-12-31
1500 2019-12-30 701,171,775 178,170 62.5738 1,120,552,210 2019-11-30
1501 2019-12-27 700,993,605 -526,543 62.5579 1,120,552,210 2019-11-30
1502 2019-12-24 701,520,148 0 62.6049 1,120,552,210 2019-11-30
1503 2019-12-23 701,520,148 -402,000 62.6049 1,120,552,210 2019-11-30
1504 2019-12-20 701,922,148 1,055,143 62.6407 1,120,552,210 2019-11-30
1505 2019-12-19 700,867,005 -1,993,780 62.5466 1,120,552,210 2019-11-30
1506 2019-12-18 702,860,785 -794,527 62.7245 1,120,552,210 2019-11-30
1507 2019-12-17 703,655,312 -118,000 62.7954 1,120,552,210 2019-11-30
1508 2019-12-16 703,773,312 -45,139 62.8059 1,120,552,210 2019-11-30
1509 2019-12-13 703,818,451 -82,445 62.8100 1,120,552,210 2019-11-30
1510 2019-12-12 703,900,896 454,070 62.8173 1,120,552,210 2019-11-30
1511 2019-12-11 703,446,826 -89,500 62.7768 1,120,552,210 2019-11-30
1512 2019-12-10 703,536,326 -86,500 62.7848 1,120,552,210 2019-11-30
1513 2019-12-09 703,622,826 565,848 62.7925 1,120,552,210 2019-11-30
1514 2019-12-06 703,056,978 -197,500 62.7420 1,120,552,210 2019-11-30
1515 2019-12-05 703,254,478 -200,000 62.7596 1,120,552,210 2019-11-30
1516 2019-12-04 703,454,478 -1,527,500 62.7775 1,120,552,210 2019-11-30
1517 2019-12-03 704,981,978 1,299,000 62.9138 1,120,552,210 2019-11-30
1518 2019-12-02 703,682,978 -68,500 62.7979 1,120,552,210 2019-11-30
1519 2019-11-29 703,751,478 -769,034 62.8040 1,120,552,210 2019-10-31
1520 2019-11-28 704,520,512 -20,000 62.8726 1,120,552,210 2019-10-31
1521 2019-11-27 704,540,512 -128,000 62.8744 1,120,552,210 2019-10-31
1522 2019-11-26 704,668,512 -1,364,500 62.8858 1,120,552,210 2019-10-31
1523 2019-11-25 706,033,012 122,005 63.0076 1,120,552,210 2019-10-31
1524 2019-11-22 705,911,007 424,000 62.9967 1,120,552,210 2019-10-31
1525 2019-11-21 705,487,007 289,840 62.9589 1,120,552,210 2019-10-31
1526 2019-11-20 705,197,167 124,500 62.9330 1,120,552,210 2019-10-31
1527 2019-11-19 705,072,667 47,711 62.9219 1,120,552,210 2019-10-31
1528 2019-11-18 705,024,956 -31,500 62.9176 1,120,552,210 2019-10-31
1529 2019-11-15 705,056,456 -111,000 62.9204 1,120,552,210 2019-10-31
1530 2019-11-14 705,167,456 99,828 62.9304 1,120,552,210 2019-10-31
1531 2019-11-13 705,067,628 -407,333 62.9214 1,120,552,210 2019-10-31
1532 2019-11-12 705,474,961 153,000 62.9578 1,120,552,210 2019-10-31
1533 2019-11-11 705,321,961 112,826 62.9441 1,120,552,210 2019-10-31
1534 2019-11-08 705,209,135 38,174 62.9341 1,120,552,210 2019-10-31
1535 2019-11-07 705,170,961 117,500 62.9307 1,120,552,210 2019-10-31
1536 2019-11-06 705,053,461 -643,674 62.9202 1,120,552,210 2019-10-31
1537 2019-11-05 705,697,135 -66,000 62.9776 1,120,552,210 2019-10-31
1538 2019-11-04 705,763,135 30,500 62.9835 1,120,552,210 2019-10-31
1539 2019-11-01 705,732,635 278,500 62.9808 1,120,552,210 2019-10-31
1540 2019-10-31 705,454,135 -74,000 62.9559 1,120,552,210 2019-10-31
1541 2019-10-30 705,528,135 1,128,480 62.9625 1,120,552,210 2019-09-30
1542 2019-10-29 704,399,655 97,000 62.8618 1,120,552,210 2019-09-30
1543 2019-10-28 704,302,655 227,500 62.8532 1,120,552,210 2019-09-30
1544 2019-10-25 704,075,155 -167,000 62.8329 1,120,552,210 2019-09-30
1545 2019-10-24 704,242,155 1,195,000 62.8478 1,120,552,210 2019-09-30
1546 2019-10-23 703,047,155 1,097,500 62.7411 1,120,552,210 2019-09-30
1547 2019-10-22 701,949,655 1,432,500 62.6432 1,120,552,210 2019-09-30
1548 2019-10-21 700,517,155 584,780 62.5154 1,120,552,210 2019-09-30
1549 2019-10-18 699,932,375 759,500 62.4632 1,120,552,210 2019-09-30
1550 2019-10-17 699,172,875 968,500 62.3954 1,120,552,210 2019-09-30
1551 2019-10-16 698,204,375 773,000 62.3090 1,120,552,210 2019-09-30
1552 2019-10-15 697,431,375 981,500 62.2400 1,120,552,210 2019-09-30
1553 2019-10-14 696,449,875 1,276,000 62.1524 1,120,552,210 2019-09-30
1554 2019-10-11 695,173,875 459,500 62.0385 1,120,552,210 2019-09-30
1555 2019-10-10 694,714,375 -271,500 61.9975 1,120,552,210 2019-09-30
1556 2019-10-09 694,985,875 -715,930 62.0217 1,120,552,210 2019-09-30
1557 2019-10-08 695,701,805 665,500 62.0856 1,120,552,210 2019-09-30
1558 2019-10-04 695,036,305 389,000 62.0262 1,120,552,210 2019-09-30
1559 2019-10-03 694,647,305 895,500 61.9915 1,120,552,210 2019-09-30
1560 2019-10-02 693,751,805 1,194,000 61.9116 1,120,552,210 2019-09-30
1561 2019-09-30 692,557,805 879,500 61.8050 1,120,552,210 2019-09-30
1562 2019-09-27 691,678,305 344,500 61.7266 1,120,552,210 2019-09-03
1563 2019-09-26 691,333,805 1,477,000 61.6958 1,120,552,210 2019-09-03
1564 2019-09-25 689,856,805 789,000 61.5640 1,120,552,210 2019-09-03
1565 2019-09-24 689,067,805 -33,500 61.4936 1,120,552,210 2019-09-03
1566 2019-09-23 689,101,305 1,274,500 61.4966 1,120,552,210 2019-09-03
1567 2019-09-20 687,826,805 30,929,500 61.3828 1,120,552,210 2019-09-03
1568 2019-09-19 656,897,305 1,263,161 58.6226 1,120,552,210 2019-09-03
1569 2019-09-18 655,634,144 -825,166 58.5099 1,120,552,210 2019-09-03
1570 2019-09-17 656,459,310 484,273 58.5836 1,120,552,210 2019-09-03
1571 2019-09-16 655,975,037 736,154 58.5403 1,120,552,210 2019-09-03
1572 2019-09-13 655,238,883 -32,672,582 58.4746 1,120,552,210 2019-09-03
1573 2019-09-12 687,911,465 -279,410 61.3904 1,120,552,210 2019-09-03
1574 2019-09-11 688,190,875 312,414 61.4153 1,120,552,210 2019-09-03
1575 2019-09-10 687,878,461 1,049,043 61.3875 1,120,552,210 2019-09-03
1576 2019-09-09 686,829,418 902,300 61.2938 1,120,552,210 2019-09-03
1577 2019-09-06 685,927,118 623,457 61.2133 1,120,552,210 2019-09-03
1578 2019-09-05 685,303,661 748,000 61.1577 1,120,552,210 2019-09-03
1579 2019-09-04 684,555,661 656,500 61.0909 1,120,552,210 2019-09-03
1580 2019-09-03 683,899,161 1,197,500 61.0323 1,120,552,210 2019-09-03
1581 2019-09-02 682,701,661 640,000 60.8657 1,121,652,210 2019-08-31
1582 2019-08-30 682,061,661 -947,500 60.8087 1,121,652,210 2019-07-31
1583 2019-08-29 683,009,161 650,515 60.8931 1,121,652,210 2019-07-31
1584 2019-08-28 682,358,646 199,985 60.8351 1,121,652,210 2019-07-31
1585 2019-08-27 682,158,661 108,691 60.8173 1,121,652,210 2019-07-31
1586 2019-08-26 682,049,970 -80,072 60.8076 1,121,652,210 2019-07-31
1587 2019-08-23 682,130,042 250,000 60.8148 1,121,652,210 2019-07-31
1588 2019-08-22 681,880,042 1,162,000 60.7925 1,121,652,210 2019-07-31
1589 2019-08-21 680,718,042 3,225,072 60.6889 1,121,652,210 2019-07-31
1590 2019-08-20 677,492,970 -226,588 60.4013 1,121,652,210 2019-07-31
1591 2019-08-19 677,719,558 2,347,104 60.4215 1,121,652,210 2019-07-31
1592 2019-08-16 675,372,454 734,000 60.2123 1,121,652,210 2019-07-31
1593 2019-08-15 674,638,454 1,903,500 60.1468 1,121,652,210 2019-07-31
1594 2019-08-14 672,734,954 1,879,500 59.9771 1,121,652,210 2019-07-31
1595 2019-08-13 670,855,454 3,164,235 59.8096 1,121,652,210 2019-07-31
1596 2019-08-12 667,691,219 1,106,500 59.5275 1,121,652,210 2019-07-31
1597 2019-08-09 666,584,719 3,268,000 59.4288 1,121,652,210 2019-07-31
1598 2019-08-08 663,316,719 3,956,500 59.1375 1,121,652,210 2019-07-31
1599 2019-08-07 659,360,219 1,073,500 58.7847 1,121,652,210 2019-07-31
1600 2019-08-06 658,286,719 -370,016 58.6890 1,121,652,210 2019-07-31
1601 2019-08-05 658,656,735 -861,351 58.7220 1,121,652,210 2019-07-31
1602 2019-08-02 659,518,086 -284,854 58.7988 1,121,652,210 2019-07-31
1603 2019-08-01 659,802,940 -1,579,022 58.8242 1,121,652,210 2019-07-31
1604 2019-07-31 661,381,962 -2,195,343 58.9650 1,121,652,210 2019-07-31
1605 2019-07-30 663,577,305 -2,377,416 59.2029 1,120,852,210 2019-06-30
1606 2019-07-29 665,954,721 -1,534,000 59.4150 1,120,852,210 2019-06-30
1607 2019-07-26 667,488,721 -2,113,000 59.5519 1,120,852,210 2019-06-30
1608 2019-07-25 669,601,721 -733,000 59.7404 1,120,852,210 2019-06-30
1609 2019-07-24 670,334,721 -3,815,500 59.8058 1,120,852,210 2019-06-30
1610 2019-07-23 674,150,221 -4,498,433 60.1462 1,120,852,210 2019-06-30
1611 2019-07-22 678,648,654 -2,554,000 60.5476 1,120,852,210 2019-06-30
1612 2019-07-19 681,202,654 -2,781,183 60.7754 1,120,852,210 2019-06-30
1613 2019-07-18 683,983,837 -3,197,000 61.0236 1,120,852,210 2019-06-30
1614 2019-07-17 687,180,837 -2,890,000 61.3088 1,120,852,210 2019-06-30
1615 2019-07-16 690,070,837 226,805 61.5666 1,120,852,210 2019-06-30
1616 2019-07-15 689,844,032 -749,500 61.5464 1,120,852,210 2019-06-30
1617 2019-07-12 690,593,532 -406,000 61.6133 1,120,852,210 2019-06-30
1618 2019-07-11 690,999,532 -1,302,000 61.6495 1,120,852,210 2019-06-30
1619 2019-07-10 692,301,532 -4,335,513 61.7656 1,120,852,210 2019-06-30
1620 2019-07-09 696,637,045 -5,214,987 62.1524 1,120,852,210 2019-06-30
1621 2019-07-08 701,852,032 -1,552,262 62.6177 1,120,852,210 2019-06-30
1622 2019-07-05 703,404,294 -1,820,500 62.7562 1,120,852,210 2019-06-30
1623 2019-07-04 705,224,794 -1,438,500 62.9186 1,120,852,210 2019-06-30
1624 2019-07-03 706,663,294 20,762 63.0470 1,120,852,210 2019-06-30
1625 2019-07-02 706,642,532 -262,078 63.0451 1,120,852,210 2019-06-30
1626 2019-06-28 706,904,610 -411,000 63.0685 1,120,852,210 2019-05-31
1627 2019-06-27 707,315,610 -3,153,796 63.1052 1,120,852,210 2019-05-31
1628 2019-06-26 710,469,406 813,296 63.3865 1,120,852,210 2019-05-31
1629 2019-06-25 709,656,110 -533,458 63.3140 1,120,852,210 2019-05-31
1630 2019-06-24 710,189,568 4,068,072 63.3616 1,120,852,210 2019-05-31
1631 2019-06-21 706,121,496 716,349 62.9986 1,120,852,210 2019-05-31
1632 2019-06-20 705,405,147 -26,800 62.9347 1,120,852,210 2019-05-31
1633 2019-06-19 705,431,947 -76,493 62.9371 1,120,852,210 2019-05-31
1634 2019-06-18 705,508,440 2,438,629 62.9439 1,120,852,210 2019-05-31
1635 2019-06-17 703,069,811 62,357 62.7264 1,120,852,210 2019-05-31
1636 2019-06-14 703,007,454 -10,094 62.7208 1,120,852,210 2019-05-31
1637 2019-06-13 703,017,548 -4,488,362 62.7217 1,120,852,210 2019-05-31
1638 2019-06-12 707,505,910 -1,275,243 63.1221 1,120,852,210 2019-05-31
1639 2019-06-11 708,781,153 2,378,784 63.2359 1,120,852,210 2019-05-31
1640 2019-06-10 706,402,369 355,764 63.0237 1,120,852,210 2019-05-31
1641 2019-06-06 706,046,605 -128,944 62.9919 1,120,852,210 2019-05-31
1642 2019-06-05 706,175,549 -14,416,000 63.0034 1,120,852,210 2019-05-31
1643 2019-06-04 720,591,549 62,190 64.2896 1,120,852,210 2019-05-31
1644 2019-06-03 720,529,359 197,041 64.2841 1,120,852,210 2019-05-31
1645 2019-05-31 720,332,318 21,890 64.2665 1,120,852,210 2019-05-31
1646 2019-05-30 720,310,428 -217,500 64.2645 1,120,852,210 2019-04-30
1647 2019-05-29 720,527,928 -940,000 64.2839 1,120,852,210 2019-04-30
1648 2019-05-28 721,467,928 -1,404,778 64.3678 1,120,852,210 2019-04-30
1649 2019-05-27 722,872,706 12,695 64.4931 1,120,852,210 2019-04-30
1650 2019-05-24 722,860,011 -1,338,465 64.4920 1,120,852,210 2019-04-30
1651 2019-05-23 724,198,476 -3,344,075 64.6114 1,120,852,210 2019-04-30
1652 2019-05-22 727,542,551 -2,509,000 64.9098 1,120,852,210 2019-04-30
1653 2019-05-21 730,051,551 -7,865,000 65.1336 1,120,852,210 2019-04-30
1654 2019-05-20 737,916,551 -1,094,385 65.8353 1,120,852,210 2019-04-30
1655 2019-05-17 739,010,936 1,105,548 65.9330 1,120,852,210 2019-04-30
1656 2019-05-16 737,905,388 -575,165 65.8343 1,120,852,210 2019-04-30
1657 2019-05-15 738,480,553 -325,663 65.8856 1,120,852,210 2019-04-30
1658 2019-05-14 738,806,216 1,287,500 65.9147 1,120,852,210 2019-04-30
1659 2019-05-10 737,518,716 -21,000 65.7998 1,120,852,210 2019-04-30
1660 2019-05-09 737,539,716 -531,698 65.8017 1,120,852,210 2019-04-30
1661 2019-05-08 738,071,414 41,874 65.8491 1,120,852,210 2019-04-30
1662 2019-05-07 738,029,540 235,476 65.8454 1,120,852,210 2019-04-30
1663 2019-05-06 737,794,064 -28,120 65.8244 1,120,852,210 2019-04-30
1664 2019-05-03 737,822,184 131,193 65.8269 1,120,852,210 2019-04-30
1665 2019-05-02 737,690,991 -33,000 65.8152 1,120,852,210 2019-04-30
1666 2019-04-30 737,723,991 57,917 65.8181 1,120,852,210 2019-04-30
1667 2019-04-29 737,666,074 103,049 65.8130 1,120,852,210 2019-03-31
1668 2019-04-26 737,563,025 152,700 65.8038 1,120,852,210 2019-03-31
1669 2019-04-25 737,410,325 347,771 65.7901 1,120,852,210 2019-03-31
1670 2019-04-24 737,062,554 -1,150,063 65.7591 1,120,852,210 2019-03-31
1671 2019-04-23 738,212,617 -952,448 65.8617 1,120,852,210 2019-03-31
1672 2019-04-18 739,165,065 -928,199 65.9467 1,120,852,210 2019-03-31
1673 2019-04-17 740,093,264 340,517 66.0295 1,120,852,210 2019-03-31
1674 2019-04-16 739,752,747 21,000 65.9991 1,120,852,210 2019-03-31
1675 2019-04-15 739,731,747 -245,468 65.9973 1,120,852,210 2019-03-31
1676 2019-04-12 739,977,215 -150,000 66.0192 1,120,852,210 2019-03-31
1677 2019-04-11 740,127,215 16,200 66.0325 1,120,852,210 2019-03-31
1678 2019-04-10 740,111,015 -321,925 66.0311 1,120,852,210 2019-03-31
1679 2019-04-09 740,432,940 652,048 66.0598 1,120,852,210 2019-03-31
1680 2019-04-08 739,780,892 -770,618 66.0016 1,120,852,210 2019-03-31
1681 2019-04-04 740,551,510 -1,086,599 66.0704 1,120,852,210 2019-03-31
1682 2019-04-03 741,638,109 -430,400 66.1673 1,120,852,210 2019-03-31
1683 2019-04-02 742,068,509 206,290 66.2057 1,120,852,210 2019-03-31
1684 2019-04-01 741,862,219 -361,305 66.1873 1,120,852,210 2019-03-31
1685 2019-03-29 742,223,524 -482,500 66.2196 1,120,852,210 2019-02-28
1686 2019-03-28 742,706,024 205,845 66.2626 1,120,852,210 2019-02-28
1687 2019-03-27 742,500,179 552,976 66.2443 1,120,852,210 2019-02-28
1688 2019-03-26 741,947,203 134,412 66.1949 1,120,852,210 2019-02-28
1689 2019-03-25 741,812,791 -411,200 66.1829 1,120,852,210 2019-02-28
1690 2019-03-22 742,223,991 129,500 66.2196 1,120,852,210 2019-02-28
1691 2019-03-21 742,094,491 -587,169 66.2081 1,120,852,210 2019-02-28
1692 2019-03-20 742,681,660 -63,863 66.2604 1,120,852,210 2019-02-28
1693 2019-03-19 742,745,523 275,924 66.2661 1,120,852,210 2019-02-28
1694 2019-03-18 742,469,599 179,552 66.2415 1,120,852,210 2019-02-28
1695 2019-03-15 742,290,047 -1,235,838 66.2255 1,120,852,210 2019-02-28
1696 2019-03-14 743,525,885 -1,310,193 66.3358 1,120,852,210 2019-02-28
1697 2019-03-13 744,836,078 1,732,800 66.4527 1,120,852,210 2019-02-28
1698 2019-03-12 743,103,278 -2,884,502 66.2981 1,120,852,210 2019-02-28
1699 2019-03-11 745,987,780 -2,215,575 66.5554 1,120,852,210 2019-02-28
1700 2019-03-08 748,203,355 -728,925 66.7531 1,120,852,210 2019-02-28
1701 2019-03-07 748,932,280 -48,310 66.8181 1,120,852,210 2019-02-28
1702 2019-03-06 748,980,590 -846,000 66.8224 1,120,852,210 2019-02-28
1703 2019-03-05 749,826,590 -149,662 66.8979 1,120,852,210 2019-02-28
1704 2019-03-04 749,976,252 -370,553 66.9113 1,120,852,210 2019-02-28
1705 2019-03-01 750,346,805 -462,701 66.9443 1,120,852,210 2019-02-28
1706 2019-02-28 750,809,506 -401,000 66.9856 1,120,852,210 2019-02-28
1707 2019-02-27 751,210,506 302,941 67.0214 1,120,852,210 2019-01-31
1708 2019-02-26 750,907,565 1,564,464 66.9943 1,120,852,210 2019-01-31
1709 2019-02-25 749,343,101 53,736 66.8548 1,120,852,210 2019-01-31
1710 2019-02-22 749,289,365 -821,260 66.8500 1,120,852,210 2019-01-31
1711 2019-02-21 750,110,625 -901,907 66.9232 1,120,852,210 2019-01-31
1712 2019-02-20 751,012,532 -822,500 67.0037 1,120,852,210 2019-01-31
1713 2019-02-19 751,835,032 -3,425,129 67.0771 1,120,852,210 2019-01-31
1714 2019-02-18 755,260,161 544,696 67.3827 1,120,852,210 2019-01-31
1715 2019-02-15 754,715,465 2,356,360 67.3341 1,120,852,210 2019-01-31
1716 2019-02-14 752,359,105 2,856,398 67.1238 1,120,852,210 2019-01-31
1717 2019-02-13 749,502,707 101,285 66.8690 1,120,852,210 2019-01-31
1718 2019-02-12 749,401,422 -681,025 66.8600 1,120,852,210 2019-01-31
1719 2019-02-11 750,082,447 530,675 66.9207 1,120,852,210 2019-01-31
1720 2019-02-08 749,551,772 232,870 66.8734 1,120,852,210 2019-01-31
1721 2019-02-04 749,318,902 0 66.8526 1,120,852,210 2019-01-31
1722 2019-02-01 749,318,902 -240,000 66.8526 1,120,852,210 2019-01-31
1723 2019-01-31 749,558,902 -217,399 66.8740 1,120,852,210 2019-01-31
1724 2019-01-30 749,776,301 -562,000 66.8934 1,120,852,210 2018-12-31
1725 2019-01-29 750,338,301 -145,594 66.9436 1,120,852,210 2018-12-31
1726 2019-01-28 750,483,895 -450,500 66.9565 1,120,852,210 2018-12-31
1727 2019-01-25 750,934,395 -602,729 66.9967 1,120,852,210 2018-12-31
1728 2019-01-24 751,537,124 -366,500 67.0505 1,120,852,210 2018-12-31
1729 2019-01-23 751,903,624 -966,399 67.0832 1,120,852,210 2018-12-31
1730 2019-01-22 752,870,023 372,000 67.1694 1,120,852,210 2018-12-31
1731 2019-01-21 752,498,023 -161,843 67.1362 1,120,852,210 2018-12-31
1732 2019-01-18 752,659,866 -92,500 67.1507 1,120,852,210 2018-12-31
1733 2019-01-17 752,752,366 -989,484 67.1589 1,120,852,210 2018-12-31
1734 2019-01-16 753,741,850 -201,918 67.2472 1,120,852,210 2018-12-31
1735 2019-01-15 753,943,768 35,843 67.2652 1,120,852,210 2018-12-31
1736 2019-01-14 753,907,925 -159,535 67.2620 1,120,852,210 2018-12-31
1737 2019-01-11 754,067,460 17,489 67.2763 1,120,852,210 2018-12-31
1738 2019-01-10 754,049,971 -271,015 67.2747 1,120,852,210 2018-12-31
1739 2019-01-09 754,320,986 87,983 67.2989 1,120,852,210 2018-12-31
1740 2019-01-08 754,233,003 -777,589 67.2910 1,120,852,210 2018-12-31
1741 2019-01-07 755,010,592 -762,860 67.3604 1,120,852,210 2018-12-31
1742 2019-01-04 755,773,452 -185,617 67.4285 1,120,852,210 2018-12-31
1743 2019-01-03 755,959,069 -155,459 67.4450 1,120,852,210 2018-12-31
1744 2019-01-02 756,114,528 1,273,064 67.4589 1,120,852,210 2018-12-31
1745 2018-12-31 754,841,464 0 67.3453 1,120,852,210 2018-12-31
1746 2018-12-28 754,841,464 1,723,694 67.3724 1,120,402,210 2018-11-30
1747 2018-12-27 753,117,770 169,500 67.2185 1,120,402,210 2018-11-30
1748 2018-12-24 752,948,270 0 67.2034 1,120,402,210 2018-11-30
1749 2018-12-21 752,948,270 -317,185 67.2034 1,120,402,210 2018-11-30
1750 2018-12-20 753,265,455 471,870 67.2317 1,120,402,210 2018-11-30
1751 2018-12-19 752,793,585 287,238 67.1896 1,120,402,210 2018-11-30
1752 2018-12-18 752,506,347 -29,500 67.1639 1,120,402,210 2018-11-30
1753 2018-12-17 752,535,847 -44,380 67.1666 1,120,402,210 2018-11-30
1754 2018-12-14 752,580,227 278,414 67.1705 1,120,402,210 2018-11-30
1755 2018-12-13 752,301,813 -28,554 67.1457 1,120,402,210 2018-11-30
1756 2018-12-12 752,330,367 32,500 67.1482 1,120,402,210 2018-11-30
1757 2018-12-11 752,297,867 404,796 67.1453 1,120,402,210 2018-11-30
1758 2018-12-10 751,893,071 -59,629 67.1092 1,120,402,210 2018-11-30
1759 2018-12-07 751,952,700 -674,625 67.1145 1,120,402,210 2018-11-30
1760 2018-12-06 752,627,325 -338,986 67.1747 1,120,402,210 2018-11-30
1761 2018-12-05 752,966,311 -132,804 67.2050 1,120,402,210 2018-11-30
1762 2018-12-04 753,099,115 -309,465 67.2169 1,120,402,210 2018-11-30
1763 2018-12-03 753,408,580 -703,208 67.2445 1,120,402,210 2018-11-30
1764 2018-11-30 754,111,788 519,398 67.3072 1,120,402,210 2018-11-30
1765 2018-11-29 753,592,390 132,500 67.2609 1,120,402,210 2018-10-31
1766 2018-11-28 753,459,890 -157,319 67.2491 1,120,402,210 2018-10-31
1767 2018-11-27 753,617,209 290,212 67.2631 1,120,402,210 2018-10-31
1768 2018-11-26 753,326,997 -4,648,531 67.2372 1,120,402,210 2018-10-31
1769 2018-11-23 757,975,528 155,586 67.6521 1,120,402,210 2018-10-31
1770 2018-11-22 757,819,942 341,029 67.6382 1,120,402,210 2018-10-31
1771 2018-11-21 757,478,913 -85,923 67.6078 1,120,402,210 2018-10-31
1772 2018-11-20 757,564,836 -245,105 67.6154 1,120,402,210 2018-10-31
1773 2018-11-19 757,809,941 -134,059 67.6373 1,120,402,210 2018-10-31
1774 2018-11-16 757,944,000 141,500 67.6493 1,120,402,210 2018-10-31
1775 2018-11-15 757,802,500 -298,144 67.6366 1,120,402,210 2018-10-31
1776 2018-11-14 758,100,644 -18,929 67.6633 1,120,402,210 2018-10-31
1777 2018-11-13 758,119,573 21,184 67.6649 1,120,402,210 2018-10-31
1778 2018-11-12 758,098,389 -75,288 67.6631 1,120,402,210 2018-10-31
1779 2018-11-09 758,173,677 -191,500 67.6698 1,120,402,210 2018-10-31
1780 2018-11-08 758,365,177 -153,288 67.6869 1,120,402,210 2018-10-31
1781 2018-11-07 758,518,465 -74,144 67.7006 1,120,402,210 2018-10-31
1782 2018-11-06 758,592,609 -967,675 67.7072 1,120,402,210 2018-10-31
1783 2018-11-05 759,560,284 9,461,677 67.7935 1,120,402,210 2018-10-31
1784 2018-11-02 750,098,607 -1,113,012 66.9490 1,120,402,210 2018-10-31
1785 2018-11-01 751,211,619 140,928 67.0484 1,120,402,210 2018-10-31
1786 2018-10-31 751,070,691 -539,228 67.0358 1,120,402,210 2018-10-31
1787 2018-10-30 751,609,919 -378,072 67.0839 1,120,402,210 2018-09-30
1788 2018-10-29 751,987,991 -493,051 67.1177 1,120,402,210 2018-09-30
1789 2018-10-26 752,481,042 -516,250 67.1617 1,120,402,210 2018-09-30
1790 2018-10-25 752,997,292 -456,214 67.2078 1,120,402,210 2018-09-30
1791 2018-10-24 753,453,506 -1,147,044 67.2485 1,120,402,210 2018-09-30
1792 2018-10-23 754,600,550 -773,248 67.3509 1,120,402,210 2018-09-30
1793 2018-10-22 755,373,798 -1,561,339 67.4199 1,120,402,210 2018-09-30
1794 2018-10-19 756,935,137 -1,744,143 67.5592 1,120,402,210 2018-09-30
1795 2018-10-18 758,679,280 1,101,128 67.7149 1,120,402,210 2018-09-30
1796 2018-10-16 757,578,152 -672,058 67.6166 1,120,402,210 2018-09-30
1797 2018-10-15 758,250,210 -116,910 67.6766 1,120,402,210 2018-09-30
1798 2018-10-12 758,367,120 -348,500 67.6870 1,120,402,210 2018-09-30
1799 2018-10-11 758,715,620 -1,632,255 67.7181 1,120,402,210 2018-09-30
1800 2018-10-10 760,347,875 -90,897 67.8638 1,120,402,210 2018-09-30
1801 2018-10-09 760,438,772 967,257 67.8719 1,120,402,210 2018-09-30
1802 2018-10-08 759,471,515 -970,408 67.7856 1,120,402,210 2018-09-30
1803 2018-10-05 760,441,923 115,021 67.8722 1,120,402,210 2018-09-30
1804 2018-10-04 760,326,902 372,499 67.8620 1,120,402,210 2018-09-30
1805 2018-10-03 759,954,403 -272,791 67.8287 1,120,402,210 2018-09-30
1806 2018-10-02 760,227,194 1,865,190 67.8531 1,120,402,210 2018-09-30
1807 2018-09-28 758,362,004 -434,186 67.7108 1,120,002,210 2018-09-10
1808 2018-09-27 758,796,190 492,500 67.7495 1,120,002,210 2018-09-10
1809 2018-09-26 758,303,690 -544,809 67.7056 1,120,002,210 2018-09-10
1810 2018-09-24 758,848,499 -102,716 67.7542 1,120,002,210 2018-09-10
1811 2018-09-21 758,951,215 15,248,063 67.7634 1,120,002,210 2018-09-10
1812 2018-09-20 743,703,152 -155,800 66.4019 1,120,002,210 2018-09-10
1813 2018-09-19 743,858,952 148,473 66.4158 1,120,002,210 2018-09-10
1814 2018-09-18 743,710,479 -793,238 66.4026 1,120,002,210 2018-09-10
1815 2018-09-17 744,503,717 -517,365 66.4734 1,120,002,210 2018-09-10
1816 2018-09-14 745,021,082 633,124 66.5196 1,120,002,210 2018-09-10
1817 2018-09-13 744,387,958 -204,466 66.4631 1,120,002,210 2018-09-10
1818 2018-09-12 744,592,424 -252,945 66.4813 1,120,002,210 2018-09-10
1819 2018-09-11 744,845,369 -1,016,116 66.5039 1,120,002,210 2018-09-10
1820 2018-09-10 745,861,485 729,853 66.5946 1,120,002,210 2018-09-10
1821 2018-09-07 745,131,632 -1,687 66.4494 1,121,352,210 2018-08-31
1822 2018-09-06 745,133,319 -1,250,000 66.4495 1,121,352,210 2018-08-31
1823 2018-09-05 746,383,319 -1,062,527 66.5610 1,121,352,210 2018-08-31
1824 2018-09-04 747,445,846 -552,099 66.6558 1,121,352,210 2018-08-31
1825 2018-09-03 747,997,945 -116,417 66.7050 1,121,352,210 2018-08-31
1826 2018-08-31 748,114,362 544,127 66.7154 1,121,352,210 2018-08-31
1827 2018-08-30 747,570,235 -282,000 66.6669 1,121,352,210 2018-07-31
1828 2018-08-29 747,852,235 1,993,616 66.6920 1,121,352,210 2018-07-31
1829 2018-08-28 745,858,619 -568,321 66.5142 1,121,352,210 2018-07-31
1830 2018-08-27 746,426,940 -869,877 66.5649 1,121,352,210 2018-07-31
1831 2018-08-24 747,296,817 133,357 66.6425 1,121,352,210 2018-07-31
1832 2018-08-23 747,163,460 -656,294 66.6306 1,121,352,210 2018-07-31
1833 2018-08-22 747,819,754 762,325 66.6891 1,121,352,210 2018-07-31
1834 2018-08-21 747,057,429 -269,124 66.6211 1,121,352,210 2018-07-31
1835 2018-08-20 747,326,553 -570,570 66.6451 1,121,352,210 2018-07-31
1836 2018-08-17 747,897,123 -481,161 66.6960 1,121,352,210 2018-07-31
1837 2018-08-16 748,378,284 151,741 66.7389 1,121,352,210 2018-07-31
1838 2018-08-15 748,226,543 104,000 66.7254 1,121,352,210 2018-07-31
1839 2018-08-14 748,122,543 -707,500 66.7161 1,121,352,210 2018-07-31
1840 2018-08-13 748,830,043 -258,500 66.7792 1,121,352,210 2018-07-31
1841 2018-08-10 749,088,543 339,000 66.8023 1,121,352,210 2018-07-31
1842 2018-08-09 748,749,543 312,210 66.7720 1,121,352,210 2018-07-31
1843 2018-08-08 748,437,333 44,208 66.7442 1,121,352,210 2018-07-31
1844 2018-08-07 748,393,125 -23,181 66.7402 1,121,352,210 2018-07-31
1845 2018-08-06 748,416,306 -342,234 66.7423 1,121,352,210 2018-07-31
1846 2018-08-03 748,758,540 -1,042,500 66.7728 1,121,352,210 2018-07-31
1847 2018-08-02 749,801,040 -2,896,500 66.8658 1,121,352,210 2018-07-31
1848 2018-08-01 752,697,540 -377,513 67.1241 1,121,352,210 2018-07-31
1849 2018-07-31 753,075,053 -183,770 67.1578 1,121,352,210 2018-07-31
1850 2018-07-30 753,258,823 -144,000 67.1742 1,121,352,210 2018-06-30
1851 2018-07-27 753,402,823 -465,500 67.1870 1,121,352,210 2018-06-30
1852 2018-07-26 753,868,323 -365,500 67.2285 1,121,352,210 2018-06-30
1853 2018-07-25 754,233,823 174,428 67.2611 1,121,352,210 2018-06-30
1854 2018-07-24 754,059,395 -141,692 67.2455 1,121,352,210 2018-06-30
1855 2018-07-23 754,201,087 -736,775 67.2582 1,121,352,210 2018-06-30
1856 2018-07-20 754,937,862 88,425 67.3239 1,121,352,210 2018-06-30
1857 2018-07-19 754,849,437 -335,500 67.3160 1,121,352,210 2018-06-30
1858 2018-07-18 755,184,937 -270,000 67.3459 1,121,352,210 2018-06-30
1859 2018-07-17 755,454,937 227,090 67.3700 1,121,352,210 2018-06-30
1860 2018-07-16 755,227,847 -204,000 67.3497 1,121,352,210 2018-06-30
1861 2018-07-13 755,431,847 158,000 67.3679 1,121,352,210 2018-06-30
1862 2018-07-12 755,273,847 48,500 67.3538 1,121,352,210 2018-06-30
1863 2018-07-11 755,225,347 -678,500 67.3495 1,121,352,210 2018-06-30
1864 2018-07-10 755,903,847 -232,789 67.4100 1,121,352,210 2018-06-30
1865 2018-07-09 756,136,636 -455,484 67.4308 1,121,352,210 2018-06-30
1866 2018-07-06 756,592,120 -4,015,000 67.4714 1,121,352,210 2018-06-30
1867 2018-07-05 760,607,120 565,155 67.8295 1,121,352,210 2018-06-30
1868 2018-07-04 760,041,965 788,484 67.7791 1,121,352,210 2018-06-30
1869 2018-07-03 759,253,481 114,716 67.7087 1,121,352,210 2018-06-30
1870 2018-06-29 759,138,765 148,000 67.6985 1,121,352,210 2018-05-31
1871 2018-06-28 758,990,765 440,500 67.6853 1,121,352,210 2018-05-31
1872 2018-06-27 758,550,265 345,214 67.6460 1,121,352,210 2018-05-31
1873 2018-06-26 758,205,051 -8,415,500 67.6152 1,121,352,210 2018-05-31
1874 2018-06-25 766,620,551 423,872 68.3657 1,121,352,210 2018-05-31
1875 2018-06-22 766,196,679 -6,029,200 68.3279 1,121,352,210 2018-05-31
1876 2018-06-21 772,225,879 122,000 68.8656 1,121,352,210 2018-05-31
1877 2018-06-20 772,103,879 208,500 68.8547 1,121,352,210 2018-05-31
1878 2018-06-19 771,895,379 -191,478 68.8361 1,121,352,210 2018-05-31
1879 2018-06-15 772,086,857 -55,000 68.8532 1,121,352,210 2018-05-31
1880 2018-06-14 772,141,857 182,368 68.8581 1,121,352,210 2018-05-31
1881 2018-06-13 771,959,489 -154,655 68.8418 1,121,352,210 2018-05-31
1882 2018-06-12 772,114,144 -24,521 68.8556 1,121,352,210 2018-05-31
1883 2018-06-11 772,138,665 -644,017 68.8578 1,121,352,210 2018-05-31
1884 2018-06-08 772,782,682 423,702 68.9153 1,121,352,210 2018-05-31
1885 2018-06-07 772,358,980 -203,000 68.8775 1,121,352,210 2018-05-31
1886 2018-06-06 772,561,980 -115,000 68.8956 1,121,352,210 2018-05-31
1887 2018-06-05 772,676,980 -125,796 68.9058 1,121,352,210 2018-05-31
1888 2018-06-04 772,802,776 -239,000 68.9170 1,121,352,210 2018-05-31
1889 2018-06-01 773,041,776 -399,500 68.9384 1,121,352,210 2018-05-31
1890 2018-05-31 773,441,276 -406,512 68.9740 1,121,352,210 2018-05-31
1891 2018-05-30 773,847,788 -407,988 69.0102 1,121,352,210 2018-04-30
1892 2018-05-29 774,255,776 109,742 69.0466 1,121,352,210 2018-04-30
1893 2018-05-28 774,146,034 -102,502 69.0368 1,121,352,210 2018-04-30
1894 2018-05-25 774,248,536 -595,240 69.0460 1,121,352,210 2018-04-30
1895 2018-05-24 774,843,776 56,808 69.0991 1,121,352,210 2018-04-30
1896 2018-05-23 774,786,968 -295,000 69.0940 1,121,352,210 2018-04-30
1897 2018-05-21 775,081,968 -802,758 69.1203 1,121,352,210 2018-04-30
1898 2018-05-18 775,884,726 -59,624 69.1919 1,121,352,210 2018-04-30
1899 2018-05-17 775,944,350 -440,000 69.1972 1,121,352,210 2018-04-30
1900 2018-05-16 776,384,350 -194,622 69.2364 1,121,352,210 2018-04-30
1901 2018-05-15 776,578,972 -713,500 69.2538 1,121,352,210 2018-04-30
1902 2018-05-14 777,292,472 16,338,400 69.3174 1,121,352,210 2018-04-30
1903 2018-05-11 760,954,072 -108,500 67.8604 1,121,352,210 2018-04-30
1904 2018-05-10 761,062,572 -158,000 67.8701 1,121,352,210 2018-04-30
1905 2018-05-09 761,220,572 -99,600 67.8842 1,121,352,210 2018-04-30
1906 2018-05-08 761,320,172 -433,400 67.8930 1,121,352,210 2018-04-30
1907 2018-05-07 761,753,572 36,500 67.9317 1,121,352,210 2018-04-30
1908 2018-05-04 761,717,072 66,900 67.9284 1,121,352,210 2018-04-30
1909 2018-05-03 761,650,172 -150,500 67.9225 1,121,352,210 2018-04-30
1910 2018-05-02 761,800,672 -272,650 67.9359 1,121,352,210 2018-04-30
1911 2018-04-30 762,073,322 158,100 67.9602 1,121,352,210 2018-04-30
1912 2018-04-27 761,915,222 -367,000 67.9461 1,121,352,210 2018-03-31
1913 2018-04-26 762,282,222 -156,350 67.9788 1,121,352,210 2018-03-31
1914 2018-04-25 762,438,572 -283,500 67.9928 1,121,352,210 2018-03-31
1915 2018-04-24 762,722,072 -147,000 68.0181 1,121,352,210 2018-03-31
1916 2018-04-23 762,869,072 -15,967,000 68.0312 1,121,352,210 2018-03-31
1917 2018-04-20 778,836,072 -301,691 69.4551 1,121,352,210 2018-03-31
1918 2018-04-19 779,137,763 -422,500 69.4820 1,121,352,210 2018-03-31
1919 2018-04-18 779,560,263 -335,036 69.5197 1,121,352,210 2018-03-31
1920 2018-04-17 779,895,299 -1,381,015 69.5495 1,121,352,210 2018-03-31
1921 2018-04-16 781,276,314 636,500 69.6727 1,121,352,210 2018-03-31
1922 2018-04-13 780,639,814 -383,700 69.6159 1,121,352,210 2018-03-31
1923 2018-04-12 781,023,514 -70,300 69.6502 1,121,352,210 2018-03-31
1924 2018-04-11 781,093,814 204,000 69.6564 1,121,352,210 2018-03-31
1925 2018-04-10 780,889,814 152,254 69.6382 1,121,352,210 2018-03-31
1926 2018-04-09 780,737,560 -517,000 69.6247 1,121,352,210 2018-03-31
1927 2018-04-06 781,254,560 -320,450 69.6708 1,121,352,210 2018-03-31
1928 2018-04-04 781,575,010 -156,100 69.6993 1,121,352,210 2018-03-31
1929 2018-04-03 781,731,110 -858,692 69.7133 1,121,352,210 2018-03-31
1930 2018-03-29 782,589,802 -123,500 69.7898 1,121,352,210 2018-02-28
1931 2018-03-28 782,713,302 -1,235,000 69.8008 1,121,352,210 2018-02-28
1932 2018-03-27 783,948,302 3,750 69.9110 1,121,352,210 2018-02-28
1933 2018-03-26 783,944,552 -3,077,393 69.9106 1,121,352,210 2018-02-28
1934 2018-03-23 787,021,945 -105,000 70.1851 1,121,352,210 2018-02-28
1935 2018-03-22 787,126,945 881,427 70.1944 1,121,352,210 2018-02-28
1936 2018-03-21 786,245,518 -1,101,500 70.1158 1,121,352,210 2018-02-28
1937 2018-03-20 787,347,018 535,000 70.2141 1,121,352,210 2018-02-28
1938 2018-03-19 786,812,018 -466,000 70.1664 1,121,352,210 2018-02-28
1939 2018-03-16 787,278,018 206,997 70.2079 1,121,352,210 2018-02-28
1940 2018-03-15 787,071,021 -345,500 70.1895 1,121,352,210 2018-02-28
1941 2018-03-14 787,416,521 -26,515 70.2203 1,121,352,210 2018-02-28
1942 2018-03-13 787,443,036 -701,000 70.2226 1,121,352,210 2018-02-28
1943 2018-03-12 788,144,036 -319,008 70.2851 1,121,352,210 2018-02-28
1944 2018-03-09 788,463,044 -538,287 70.3136 1,121,352,210 2018-02-28
1945 2018-03-08 789,001,331 54,165 70.3616 1,121,352,210 2018-02-28
1946 2018-03-07 788,947,166 -177,000 70.3568 1,121,352,210 2018-02-28
1947 2018-03-06 789,124,166 -14,500 70.3726 1,121,352,210 2018-02-28
1948 2018-03-05 789,138,666 -671,585 70.3738 1,121,352,210 2018-02-28
1949 2018-03-02 789,810,251 2,800,000 70.4337 1,121,352,210 2018-02-28
1950 2018-03-01 787,010,251 -290,500 70.1840 1,121,352,210 2018-02-28
1951 2018-02-28 787,300,751 21,500 70.2099 1,121,352,210 2018-02-28
1952 2018-02-27 787,279,251 8,432,839 70.2080 1,121,352,210 2018-01-31
1953 2018-02-26 778,846,412 5,021 69.4560 1,121,352,210 2018-01-31
1954 2018-02-23 778,841,391 -323,432 69.4556 1,121,352,210 2018-01-31
1955 2018-02-22 779,164,823 -8,874,031 69.4844 1,121,352,210 2018-01-31
1956 2018-02-21 788,038,854 324,000 70.2758 1,121,352,210 2018-01-31
1957 2018-02-20 787,714,854 941,976 70.2469 1,121,352,210 2018-01-31
1958 2018-02-15 786,772,878 36,028,500 70.1629 1,121,352,210 2018-01-31
1959 2018-02-14 750,744,378 1,493,500 66.9499 1,121,352,210 2018-01-31
1960 2018-02-13 749,250,878 77,000 66.8167 1,121,352,210 2018-01-31
1961 2018-02-12 749,173,878 -1,379,314 66.8099 1,121,352,210 2018-01-31
1962 2018-02-09 750,553,192 1,073,814 66.9329 1,121,352,210 2018-01-31
1963 2018-02-08 749,479,378 1,499,500 66.8371 1,121,352,210 2018-01-31
1964 2018-02-07 747,979,878 -755,000 66.7034 1,121,352,210 2018-01-31
1965 2018-02-06 748,734,878 69,874 66.7707 1,121,352,210 2018-01-31
1966 2018-02-05 748,665,004 -18,700 66.7645 1,121,352,210 2018-01-31
1967 2018-02-02 748,683,704 966,500 66.7662 1,121,352,210 2018-01-31
1968 2018-02-01 747,717,204 460,725 66.6800 1,121,352,210 2018-01-31
1969 2018-01-31 747,256,479 808,000 66.6389 1,121,352,210 2018-01-31
1970 2018-01-30 746,448,479 -220,000 66.5668 1,121,352,210 2018-01-16
1971 2018-01-29 746,668,479 258,500 66.5864 1,121,352,210 2018-01-16
1972 2018-01-26 746,409,979 141,578 66.5634 1,121,352,210 2018-01-16
1973 2018-01-25 746,268,401 -243,500 66.5508 1,121,352,210 2018-01-16
1974 2018-01-24 746,511,901 -2,112,198 66.5725 1,121,352,210 2018-01-16
1975 2018-01-23 748,624,099 -112,134 66.7608 1,121,352,210 2018-01-16
1976 2018-01-22 748,736,233 -2,643,026 66.7708 1,121,352,210 2018-01-16
1977 2018-01-19 751,379,259 -1,648,887 67.0065 1,121,352,210 2018-01-16
1978 2018-01-18 753,028,146 -1,486,638 67.1536 1,121,352,210 2018-01-16
1979 2018-01-17 754,514,784 1,887,150 67.2862 1,121,352,210 2018-01-16
1980 2018-01-16 752,627,634 -1,994,141 67.1179 1,121,352,210 2018-01-16
1981 2018-01-15 754,621,775 -341,587 69.5296 1,085,323,710 2017-12-31
1982 2018-01-12 754,963,362 -1,013,494 69.5611 1,085,323,710 2017-12-31
1983 2018-01-11 755,976,856 397,000 69.6545 1,085,323,710 2017-12-31
1984 2018-01-10 755,579,856 -3,322,500 69.6179 1,085,323,710 2017-12-31
1985 2018-01-09 758,902,356 -76,000 69.9241 1,085,323,710 2017-12-31
1986 2018-01-08 758,978,356 -186,006 69.9311 1,085,323,710 2017-12-31
1987 2018-01-05 759,164,362 -189,497 69.9482 1,085,323,710 2017-12-31
1988 2018-01-04 759,353,859 247,947 69.9657 1,085,323,710 2017-12-31
1989 2018-01-03 759,105,912 -379,922 69.9428 1,085,323,710 2017-12-31
1990 2018-01-02 759,485,834 -91,818 69.9778 1,085,323,710 2017-12-31
1991 2017-12-29 759,577,652 -299,500 69.9863 1,085,323,710 2017-11-30
1992 2017-12-28 759,877,152 3,968 70.0139 1,085,323,710 2017-11-30
1993 2017-12-27 759,873,184 -600,212 70.0135 1,085,323,710 2017-11-30
1994 2017-12-22 760,473,396 -854,000 70.0688 1,085,323,710 2017-11-30
1995 2017-12-21 761,327,396 292,000 70.1475 1,085,323,710 2017-11-30
1996 2017-12-20 761,035,396 -118,317 70.1206 1,085,323,710 2017-11-30
1997 2017-12-19 761,153,713 2,675,247 70.1315 1,085,323,710 2017-11-30
1998 2017-12-18 758,478,466 67,329 69.8850 1,085,323,710 2017-11-30
1999 2017-12-15 758,411,137 -322,593 69.8788 1,085,323,710 2017-11-30
2000 2017-12-14 758,733,730 -847,525 69.9085 1,085,323,710 2017-11-30
2001 2017-12-13 759,581,255 -3,881,709 69.9866 1,085,323,710 2017-11-30
2002 2017-12-12 763,462,964 -311,482 70.3443 1,085,323,710 2017-11-30
2003 2017-12-11 763,774,446 106,277 70.3730 1,085,323,710 2017-11-30
2004 2017-12-08 763,668,169 6,647,214 70.3632 1,085,323,710 2017-11-30
2005 2017-12-07 757,020,955 -111,358 69.7507 1,085,323,710 2017-11-30
2006 2017-12-06 757,132,313 34,671,000 69.7610 1,085,323,710 2017-11-30
2007 2017-12-05 722,461,313 -483,321 66.5664 1,085,323,710 2017-11-30
2008 2017-12-04 722,944,634 -443,500 66.6110 1,085,323,710 2017-11-30
2009 2017-12-01 723,388,134 -329,849 66.6518 1,085,323,710 2017-11-30
2010 2017-11-30 723,717,983 809,501 66.6822 1,085,323,710 2017-11-30
2011 2017-11-29 722,908,482 -380,500 66.6076 1,085,323,710 2017-11-17
2012 2017-11-28 723,288,982 -7,636,815 66.6427 1,085,323,710 2017-11-17
2013 2017-11-27 730,925,797 205,379 67.3463 1,085,323,710 2017-11-17
2014 2017-11-24 730,720,418 -35,892,733 67.3274 1,085,323,710 2017-11-17
2015 2017-11-23 766,613,151 6,174,752 70.6345 1,085,323,710 2017-11-17
2016 2017-11-22 760,438,399 -2,117,561 70.0656 1,085,323,710 2017-11-17
2017 2017-11-21 762,555,960 525,860 70.2607 1,085,323,710 2017-11-17
2018 2017-11-20 762,030,100 -108,729 70.2122 1,085,323,710 2017-11-17
2019 2017-11-17 762,138,829 409,430 70.2223 1,085,323,710 2017-11-17
2020 2017-11-16 761,729,399 -365,645 76.3500 997,680,853 2017-10-31
2021 2017-11-15 762,095,044 770,313 76.3867 997,680,853 2017-10-31
2022 2017-11-14 761,324,731 -972,958 76.3094 997,680,853 2017-10-31
2023 2017-11-13 762,297,689 -135,833 76.4070 997,680,853 2017-10-31
2024 2017-11-10 762,433,522 -19,282 76.4206 997,680,853 2017-10-31
2025 2017-11-09 762,452,804 -958,849 76.4225 997,680,853 2017-10-31
2026 2017-11-08 763,411,653 -535,513 76.5186 997,680,853 2017-10-31
2027 2017-11-07 763,947,166 -2,252,880 76.5723 997,680,853 2017-10-31
2028 2017-11-06 766,200,046 -1,256,542 76.7981 997,680,853 2017-10-31
2029 2017-11-03 767,456,588 2,122,097 76.9241 997,680,853 2017-10-31
2030 2017-11-02 765,334,491 5,652,030 76.7114 997,680,853 2017-10-31
2031 2017-11-01 759,682,461 861,374 76.1448 997,680,853 2017-10-31
2032 2017-10-31 758,821,087 422,161 76.0585 997,680,853 2017-10-31
2033 2017-10-30 758,398,926 -1,592,649 76.0162 997,680,853 2017-09-30
2034 2017-10-27 759,991,575 -714,580 76.1758 997,680,853 2017-09-30
2035 2017-10-26 760,706,155 814,977 76.2474 997,680,853 2017-09-30
2036 2017-10-25 759,891,178 -1,311,930 76.1658 997,680,853 2017-09-30
2037 2017-10-24 761,203,108 -12,163,892 76.2973 997,680,853 2017-09-30
2038 2017-10-23 773,367,000 -3,097,712 77.5165 997,680,853 2017-09-30
2039 2017-10-20 776,464,712 -498,542 77.8270 997,680,853 2017-09-30
2040 2017-10-19 776,963,254 -614,273 77.8769 997,680,853 2017-09-30
2041 2017-10-18 777,577,527 -407,717 77.9385 997,680,853 2017-09-30
2042 2017-10-17 777,985,244 -751,141 77.9794 997,680,853 2017-09-30
2043 2017-10-16 778,736,385 -1,130,576 78.0547 997,680,853 2017-09-30
2044 2017-10-13 779,866,961 1,942,544 78.1680 997,680,853 2017-09-30
2045 2017-10-12 777,924,417 -544,696 77.9733 997,680,853 2017-09-30
2046 2017-10-11 778,469,113 -6,939,176 78.0279 997,680,853 2017-09-30
2047 2017-10-10 785,408,289 -181,818 78.7234 997,680,853 2017-09-30
2048 2017-10-09 785,590,107 -790,205 78.7416 997,680,853 2017-09-30
2049 2017-10-06 786,380,312 -1,246,041 78.8208 997,680,853 2017-09-30
2050 2017-10-04 787,626,353 216,958 78.9457 997,680,853 2017-09-30
2051 2017-10-03 787,409,395 460,374 78.9240 997,680,853 2017-09-30
2052 2017-09-29 786,949,021 -203,084 78.8778 997,680,853 2017-08-31
2053 2017-09-28 787,152,105 576,045 78.8982 997,680,853 2017-08-31
2054 2017-09-27 786,576,060 459,815 78.8404 997,680,853 2017-08-31
2055 2017-09-26 786,116,245 8,540,381 78.7944 997,680,853 2017-08-31
2056 2017-09-25 777,575,864 423,099 77.9383 997,680,853 2017-08-31
2057 2017-09-22 777,152,765 -335,897 77.8959 997,680,853 2017-08-31
2058 2017-09-21 777,488,662 1,708,164 77.9296 997,680,853 2017-08-31
2059 2017-09-20 775,780,498 815,949 77.7584 997,680,853 2017-08-31
2060 2017-09-19 774,964,549 -1,917,000 77.6766 997,680,853 2017-08-31
2061 2017-09-18 776,881,549 -552,274 77.8687 997,680,853 2017-08-31
2062 2017-09-15 777,433,823 -1,323,544 77.9241 997,680,853 2017-08-31
2063 2017-09-14 778,757,367 1,960,000 78.0568 997,680,853 2017-08-31
2064 2017-09-13 776,797,367 -8,141,760 77.8603 997,680,853 2017-08-31
2065 2017-09-12 784,939,127 593,504 78.6764 997,680,853 2017-08-31
2066 2017-09-11 784,345,623 -2,562,000 78.6169 997,680,853 2017-08-31
2067 2017-09-08 786,907,623 486,000 78.8737 997,680,853 2017-08-31
2068 2017-09-07 786,421,623 3,354,080 78.8250 997,680,853 2017-08-31
2069 2017-09-06 783,067,543 -4,417,273 78.4888 997,680,853 2017-08-31
2070 2017-09-05 787,484,816 -171,000 78.9315 997,680,853 2017-08-31
2071 2017-09-04 787,655,816 1,838,201 78.9487 997,680,853 2017-08-31
2072 2017-09-01 785,817,615 -661,092 78.7644 997,680,853 2017-08-31
2073 2017-08-31 786,478,707 480,900 78.8307 997,680,853 2017-08-31
2074 2017-08-30 785,997,807 -842,000 78.7825 997,680,853 2017-08-01
2075 2017-08-29 786,839,807 471,133 78.8669 997,680,853 2017-08-01
2076 2017-08-28 786,368,674 -421,774 78.8197 997,680,853 2017-08-01
2077 2017-08-25 786,790,448 13,300 78.8619 997,680,853 2017-08-01
2078 2017-08-24 786,777,148 -28,000 78.8606 997,680,853 2017-08-01
2079 2017-08-23 786,805,148 0 78.8634 997,680,853 2017-08-01
2080 2017-08-22 786,805,148 -326,741 78.8634 997,680,853 2017-08-01
2081 2017-08-21 787,131,889 -1,122,948 78.8962 997,680,853 2017-08-01
2082 2017-08-18 788,254,837 271,382 79.0087 997,680,853 2017-08-01
2083 2017-08-17 787,983,455 -35,728 78.9815 997,680,853 2017-08-01
2084 2017-08-16 788,019,183 -13,161,954 78.9851 997,680,853 2017-08-01
2085 2017-08-15 801,181,137 -588,728 80.3044 997,680,853 2017-08-01
2086 2017-08-14 801,769,865 -761,449 80.3634 997,680,853 2017-08-01
2087 2017-08-11 802,531,314 -1,649,000 80.4397 997,680,853 2017-08-01
2088 2017-08-10 804,180,314 1,484,000 80.6050 997,680,853 2017-08-01
2089 2017-08-09 802,696,314 620,588 80.4562 997,680,853 2017-08-01
2090 2017-08-08 802,075,726 -64,000 80.3940 997,680,853 2017-08-01
2091 2017-08-07 802,139,726 10,000 80.4004 997,680,853 2017-08-01
2092 2017-08-04 802,129,726 217,000 80.3994 997,680,853 2017-08-01
2093 2017-08-03 801,912,726 28,000 80.3777 997,680,853 2017-08-01
2094 2017-08-02 801,884,726 141,896 80.3749 997,680,853 2017-08-01
2095 2017-08-01 801,742,830 5,262,000 80.3607 997,680,853 2017-08-01
2096 2017-07-31 796,480,830 1,102,000 79.4475 1,002,524,853 2017-07-31
2097 2017-07-28 795,378,830 1,321,753 79.3751 1,002,050,853 2017-06-30
2098 2017-07-27 794,057,077 -4,894,000 79.2432 1,002,050,853 2017-06-30
2099 2017-07-26 798,951,077 -205,000 79.7316 1,002,050,853 2017-06-30
2100 2017-07-25 799,156,077 -42,000 79.7520 1,002,050,853 2017-06-30
2101 2017-07-24 799,198,077 1,362,000 79.7562 1,002,050,853 2017-06-30
2102 2017-07-21 797,836,077 -380,656 79.6203 1,002,050,853 2017-06-30
2103 2017-07-20 798,216,733 -90,000 79.6583 1,002,050,853 2017-06-30
2104 2017-07-19 798,306,733 -1,765,986 79.6673 1,002,050,853 2017-06-30
2105 2017-07-18 800,072,719 -680,014 79.8435 1,002,050,853 2017-06-30
2106 2017-07-17 800,752,733 -21,498 79.9114 1,002,050,853 2017-06-30
2107 2017-07-14 800,774,231 -82,765 79.9135 1,002,050,853 2017-06-30
2108 2017-07-13 800,856,996 75,470 79.9218 1,002,050,853 2017-06-30
2109 2017-07-12 800,781,526 -25,000 79.9143 1,002,050,853 2017-06-30
2110 2017-07-11 800,806,526 69,520 79.9168 1,002,050,853 2017-06-30
2111 2017-07-10 800,737,006 -474,755 79.9098 1,002,050,853 2017-06-30
2112 2017-07-07 801,211,761 -92,000 79.9572 1,002,050,853 2017-06-30
2113 2017-07-06 801,303,761 1,047 79.9664 1,002,050,853 2017-06-30
2114 2017-07-05 801,302,714 -299,019 79.9663 1,002,050,853 2017-06-30
2115 2017-07-04 801,601,733 195,320 79.9961 1,002,050,853 2017-06-30
2116 2017-07-03 801,406,413 5,178,000 79.9766 1,002,050,853 2017-06-30
2117 2017-06-30 796,228,413 614,000 79.4599 1,002,050,853 2017-06-30
2118 2017-06-29 795,614,413 374,931 79.3986 1,002,050,853 2017-05-31
2119 2017-06-28 795,239,482 209,310 79.3612 1,002,050,853 2017-05-31
2120 2017-06-27 795,030,172 69,360 79.3403 1,002,050,853 2017-05-31
2121 2017-06-26 794,960,812 100,000 79.3334 1,002,050,853 2017-05-31
2122 2017-06-23 794,860,812 -820,934 79.3234 1,002,050,853 2017-05-31
2123 2017-06-22 795,681,746 -316,544 79.4053 1,002,050,853 2017-05-31
2124 2017-06-21 795,998,290 400,076 79.4369 1,002,050,853 2017-05-31
2125 2017-06-20 795,598,214 -595,706 79.3970 1,002,050,853 2017-05-31
2126 2017-06-19 796,193,920 -109,708 79.4564 1,002,050,853 2017-05-31
2127 2017-06-16 796,303,628 104,000 79.4674 1,002,050,853 2017-05-31
2128 2017-06-15 796,199,628 478,000 79.4570 1,002,050,853 2017-05-31
2129 2017-06-14 795,721,628 -39,000 79.4093 1,002,050,853 2017-05-31
2130 2017-06-13 795,760,628 2,807,000 79.4132 1,002,050,853 2017-05-31
2131 2017-06-12 792,953,628 -3,742,000 79.1331 1,002,050,853 2017-05-31
2132 2017-06-09 796,695,628 -154,744 79.5065 1,002,050,853 2017-05-31
2133 2017-06-08 796,850,372 2,802,402 79.5219 1,002,050,853 2017-05-31
2134 2017-06-07 794,047,970 745,000 79.2423 1,002,050,853 2017-05-31
2135 2017-06-06 793,302,970 131,742 79.1679 1,002,050,853 2017-05-31
2136 2017-06-05 793,171,228 -10,418,040 79.1548 1,002,050,853 2017-05-31
2137 2017-06-02 803,589,268 -550,791 80.1945 1,002,050,853 2017-05-31
2138 2017-06-01 804,140,059 499,098 80.2494 1,002,050,853 2017-05-31
2139 2017-05-31 803,640,961 8,051,695 80.1996 1,002,050,853 2017-05-31
2140 2017-05-29 795,589,266 -309,444 79.3961 1,002,050,853 2017-05-08
2141 2017-05-26 795,898,710 -929,000 79.4270 1,002,050,853 2017-05-08
2142 2017-05-25 796,827,710 -398,002 79.5197 1,002,050,853 2017-05-08
2143 2017-05-24 797,225,712 -2,824,040 79.5594 1,002,050,853 2017-05-08
2144 2017-05-23 800,049,752 -287,780 79.8412 1,002,050,853 2017-05-08
2145 2017-05-22 800,337,532 46,949 79.8700 1,002,050,853 2017-05-08
2146 2017-05-19 800,290,583 7,588,440 79.8653 1,002,050,853 2017-05-08
2147 2017-05-18 792,702,143 -644 79.1080 1,002,050,853 2017-05-08
2148 2017-05-17 792,702,787 8,310,442 79.1080 1,002,050,853 2017-05-08
2149 2017-05-16 784,392,345 54,000 78.2787 1,002,050,853 2017-05-08
2150 2017-05-15 784,338,345 -526,259 78.2733 1,002,050,853 2017-05-08
2151 2017-05-12 784,864,604 -439,051 78.3258 1,002,050,853 2017-05-08
2152 2017-05-11 785,303,655 -46,225 78.3696 1,002,050,853 2017-05-08
2153 2017-05-10 785,349,880 144,160 78.3743 1,002,050,853 2017-05-08
2154 2017-05-09 785,205,720 301,320 78.3599 1,002,050,853 2017-05-08
2155 2017-05-08 784,904,400 -93,879 78.3298 1,002,050,853 2017-05-08
2156 2017-05-05 784,998,279 -7,516 78.6565 998,008,103 2017-04-30
2157 2017-05-04 785,005,795 -82,000 78.6573 998,008,103 2017-04-30
2158 2017-05-02 785,087,795 -90,000 78.6655 998,008,103 2017-04-30
2159 2017-04-28 785,177,795 745,775 78.6745 998,008,103 2017-03-31
2160 2017-04-27 784,432,020 876,000 78.5998 998,008,103 2017-03-31
2161 2017-04-26 783,556,020 1,539,025 78.5120 998,008,103 2017-03-31
2162 2017-04-25 782,016,995 38,000 78.3578 998,008,103 2017-03-31
2163 2017-04-24 781,978,995 90,000 78.3540 998,008,103 2017-03-31
2164 2017-04-21 781,888,995 1,175,600 78.3450 998,008,103 2017-03-31
2165 2017-04-20 780,713,395 580,648 78.2272 998,008,103 2017-03-31
2166 2017-04-19 780,132,747 -122,000 78.1690 998,008,103 2017-03-31
2167 2017-04-18 780,254,747 -339,031 78.1812 998,008,103 2017-03-31
2168 2017-04-13 780,593,778 192,990 78.2152 998,008,103 2017-03-31
2169 2017-04-12 780,400,788 668,000 78.1958 998,008,103 2017-03-31
2170 2017-04-11 779,732,788 -340,993 78.1289 998,008,103 2017-03-31
2171 2017-04-10 780,073,781 1,254,780 78.1631 998,008,103 2017-03-31
2172 2017-04-07 778,819,001 -550,615 78.0373 998,008,103 2017-03-31
2173 2017-04-06 779,369,616 134,100 78.0925 998,008,103 2017-03-31
2174 2017-04-05 779,235,516 372,000 78.0791 998,008,103 2017-03-31
2175 2017-04-03 778,863,516 539,517 78.0418 998,008,103 2017-03-31
2176 2017-03-31 778,323,999 2,976,467 77.9877 998,008,103 2017-03-31
2177 2017-03-30 775,347,532 -5,358,000 77.6895 998,008,103 2017-02-28
2178 2017-03-29 780,705,532 228,799 78.2264 998,008,103 2017-02-28
2179 2017-03-28 780,476,733 2,583,995 78.2034 998,008,103 2017-02-28
2180 2017-03-27 777,892,738 -3,446,395 77.9445 998,008,103 2017-02-28
2181 2017-03-24 781,339,133 211,320 78.2899 998,008,103 2017-02-28
2182 2017-03-23 781,127,813 209,900 78.2687 998,008,103 2017-02-28
2183 2017-03-22 780,917,913 -438,000 78.2477 998,008,103 2017-02-28
2184 2017-03-21 781,355,913 -587,660 78.2915 998,008,103 2017-02-28
2185 2017-03-20 781,943,573 -36,941,268 78.3504 998,008,103 2017-02-28
2186 2017-03-17 818,884,841 170,000 82.0519 998,008,103 2017-02-28
2187 2017-03-16 818,714,841 -39,924 82.0349 998,008,103 2017-02-28
2188 2017-03-15 818,754,765 -197,797 82.0389 998,008,103 2017-02-28
2189 2017-03-14 818,952,562 206,000 82.0587 998,008,103 2017-02-28
2190 2017-03-13 818,746,562 -89,603 82.0381 998,008,103 2017-02-28
2191 2017-03-10 818,836,165 -138,000 82.0470 998,008,103 2017-02-28
2192 2017-03-09 818,974,165 280,000 82.0609 998,008,103 2017-02-28
2193 2017-03-08 818,694,165 -9,420 82.0328 998,008,103 2017-02-28
2194 2017-03-07 818,703,585 319,862 82.0338 998,008,103 2017-02-28
2195 2017-03-06 818,383,723 104,000 82.0017 998,008,103 2017-02-28
2196 2017-03-03 818,279,723 242,066 81.9913 998,008,103 2017-02-28
2197 2017-03-02 818,037,657 160,401 81.9670 998,008,103 2017-02-28
2198 2017-03-01 817,877,256 -315,420 81.9510 998,008,103 2017-02-28
2199 2017-02-28 818,192,676 325,767 81.9826 998,008,103 2017-02-28
2200 2017-02-27 817,866,909 -222,000 81.9499 998,008,103 2017-02-17
2201 2017-02-24 818,088,909 -50,022 81.9722 998,008,103 2017-02-17
2202 2017-02-23 818,138,931 297,661 81.9772 998,008,103 2017-02-17
2203 2017-02-22 817,841,270 1,544,081 81.9474 998,008,103 2017-02-17
2204 2017-02-21 816,297,189 -291,712 81.7926 998,008,103 2017-02-17
2205 2017-02-20 816,588,901 -265,705 81.8219 998,008,103 2017-02-17
2206 2017-02-17 816,854,606 -125,882 81.8485 998,008,103 2017-02-17
2207 2017-02-16 816,980,488 -194,000 81.3476 1,004,308,103 2017-01-31
2208 2017-02-15 817,174,488 -8,407,000 81.3669 1,004,308,103 2017-01-31
2209 2017-02-14 825,581,488 -987,156 82.2040 1,004,308,103 2017-01-31
2210 2017-02-13 826,568,644 -899,047 82.3023 1,004,308,103 2017-01-31
2211 2017-02-10 827,467,691 -576,887 82.3918 1,004,308,103 2017-01-31
2212 2017-02-09 828,044,578 -982,243 82.4493 1,004,308,103 2017-01-31
2213 2017-02-08 829,026,821 -118,305 82.5471 1,004,308,103 2017-01-31
2214 2017-02-07 829,145,126 -2,200,501 82.5588 1,004,308,103 2017-01-31
2215 2017-02-06 831,345,627 -1,667,732 82.7779 1,004,308,103 2017-01-31
2216 2017-02-03 833,013,359 -1,328,963 82.9440 1,004,308,103 2017-01-31
2217 2017-02-02 834,342,322 -2,085,896 83.0763 1,004,308,103 2017-01-31
2218 2017-02-01 836,428,218 122,000 83.2840 1,004,308,103 2017-01-31
2219 2017-01-27 836,306,218 0 83.2719 1,004,308,103 2016-12-31
2220 2017-01-26 836,306,218 264,000 83.2719 1,004,308,103 2016-12-31
2221 2017-01-25 836,042,218 -458,589 83.2456 1,004,308,103 2016-12-31
2222 2017-01-24 836,500,807 -104,000 83.2913 1,004,308,103 2016-12-31
2223 2017-01-23 836,604,807 -135,400 83.3016 1,004,308,103 2016-12-31
2224 2017-01-20 836,740,207 1,260,551 83.3151 1,004,308,103 2016-12-31
2225 2017-01-19 835,479,656 850,900 83.1896 1,004,308,103 2016-12-31
2226 2017-01-18 834,628,756 1,501,000 83.1049 1,004,308,103 2016-12-31
2227 2017-01-17 833,127,756 380,000 82.9554 1,004,308,103 2016-12-31
2228 2017-01-16 832,747,756 124,000 82.9176 1,004,308,103 2016-12-31
2229 2017-01-13 832,623,756 -165,200 82.9052 1,004,308,103 2016-12-31
2230 2017-01-12 832,788,956 166,000 82.9217 1,004,308,103 2016-12-31
2231 2017-01-11 832,622,956 -28,000 82.9051 1,004,308,103 2016-12-31
2232 2017-01-10 832,650,956 86,000 82.9079 1,004,308,103 2016-12-31
2233 2017-01-09 832,564,956 -218,700 82.8994 1,004,308,103 2016-12-31
2234 2017-01-06 832,783,656 61,000 82.9211 1,004,308,103 2016-12-31
2235 2017-01-05 832,722,656 -219,000 82.9151 1,004,308,103 2016-12-31
2236 2017-01-04 832,941,656 225,095 82.9369 1,004,308,103 2016-12-31
2237 2017-01-03 832,716,561 -19,360 82.9145 1,004,308,103 2016-12-31
2238 2016-12-30 832,735,921 -14,000 82.9164 1,004,308,103 2016-11-30
2239 2016-12-29 832,749,921 -654,000 82.9178 1,004,308,103 2016-11-30
2240 2016-12-28 833,403,921 1,286,905 82.9829 1,004,308,103 2016-11-30
2241 2016-12-23 832,117,016 292,000 82.8548 1,004,308,103 2016-11-30
2242 2016-12-22 831,825,016 470,000 82.8257 1,004,308,103 2016-11-30
2243 2016-12-21 831,355,016 -316,000 82.7789 1,004,308,103 2016-11-30
2244 2016-12-20 831,671,016 104,400 82.8103 1,004,308,103 2016-11-30
2245 2016-12-19 831,566,616 370,000 82.8000 1,004,308,103 2016-11-30
2246 2016-12-16 831,196,616 238,001 82.7631 1,004,308,103 2016-11-30
2247 2016-12-15 830,958,615 689,000 82.7394 1,004,308,103 2016-11-30
2248 2016-12-14 830,269,615 -93,999 82.6708 1,004,308,103 2016-11-30
2249 2016-12-13 830,363,614 306,353 82.6802 1,004,308,103 2016-11-30
2250 2016-12-12 830,057,261 1,793,412 82.6497 1,004,308,103 2016-11-30
2251 2016-12-09 828,263,849 1,362,000 82.4711 1,004,308,103 2016-11-30
2252 2016-12-08 826,901,849 2,648,000 82.3355 1,004,308,103 2016-11-30
2253 2016-12-07 824,253,849 262,000 82.0718 1,004,308,103 2016-11-30
2254 2016-12-06 823,991,849 222,900 82.0457 1,004,308,103 2016-11-30
2255 2016-12-05 823,768,949 452,000 82.0235 1,004,308,103 2016-11-30
2256 2016-12-02 823,316,949 474,300 81.9785 1,004,308,103 2016-11-30
2257 2016-12-01 822,842,649 -56,200 81.9313 1,004,308,103 2016-11-30
2258 2016-11-30 822,898,849 4,000 81.9369 1,004,308,103 2016-11-30
2259 2016-11-29 822,894,849 -603,000 81.9365 1,004,308,103 2016-11-15
2260 2016-11-28 823,497,849 -102,000 81.9965 1,004,308,103 2016-11-15
2261 2016-11-25 823,599,849 -178,000 82.0067 1,004,308,103 2016-11-15
2262 2016-11-24 823,777,849 -336,000 82.0244 1,004,308,103 2016-11-15
2263 2016-11-23 824,113,849 116,000 82.0579 1,004,308,103 2016-11-15
2264 2016-11-22 823,997,849 -198,000 82.0463 1,004,308,103 2016-11-15
2265 2016-11-21 824,195,849 -90,000 82.0660 1,004,308,103 2016-11-15
2266 2016-11-18 824,285,849 276,000 82.0750 1,004,308,103 2016-11-15
2267 2016-11-17 824,009,849 1,149,700 82.0475 1,004,308,103 2016-11-15
2268 2016-11-16 822,860,149 -22,761,015 81.9330 1,004,308,103 2016-11-15
2269 2016-11-15 845,621,164 284,436 84.1994 1,004,308,103 2016-11-15
2270 2016-11-14 845,336,728 -878,836 83.6720 1,010,298,103 2016-10-31
2271 2016-11-11 846,215,564 -2,694,000 83.7590 1,010,298,103 2016-10-31
2272 2016-11-10 848,909,564 300,400 84.0257 1,010,298,103 2016-10-31
2273 2016-11-09 848,609,164 69,940 83.9959 1,010,298,103 2016-10-31
2274 2016-11-08 848,539,224 364,591 83.9890 1,010,298,103 2016-10-31
2275 2016-11-07 848,174,633 379,200 83.9529 1,010,298,103 2016-10-31
2276 2016-11-04 847,795,433 853,028 83.9154 1,010,298,103 2016-10-31
2277 2016-11-03 846,942,405 1,018,372 83.8309 1,010,298,103 2016-10-31
2278 2016-11-02 845,924,033 868,601 83.7301 1,010,298,103 2016-10-31
2279 2016-11-01 845,055,432 343,933 83.6442 1,010,298,103 2016-10-31
2280 2016-10-31 844,711,499 -2,024,000 83.6101 1,010,298,103 2016-10-31
2281 2016-10-28 846,735,499 -2,142,000 83.8105 1,010,298,103 2016-09-30
2282 2016-10-27 848,877,499 1,488,000 84.0225 1,010,298,103 2016-09-30
2283 2016-10-26 847,389,499 1,457,381 83.8752 1,010,298,103 2016-09-30
2284 2016-10-25 845,932,118 372,100 83.7309 1,010,298,103 2016-09-30
2285 2016-10-24 845,560,018 329,519 83.6941 1,010,298,103 2016-09-30
2286 2016-10-21 845,230,499 0 83.6615 1,010,298,103 2016-09-30
2287 2016-10-20 845,230,499 -592,094 83.6615 1,010,298,103 2016-09-30
2288 2016-10-19 845,822,593 -759,718 83.7201 1,010,298,103 2016-09-30
2289 2016-10-18 846,582,311 593,758 83.7953 1,010,298,103 2016-09-30
2290 2016-10-17 845,988,553 802,450 83.7365 1,010,298,103 2016-09-30
2291 2016-10-14 845,186,103 668,510 83.6571 1,010,298,103 2016-09-30
2292 2016-10-13 844,517,593 -202,000 83.5909 1,010,298,103 2016-09-30
2293 2016-10-12 844,719,593 -1,914,170 83.6109 1,010,298,103 2016-09-30
2294 2016-10-11 846,633,763 -2,297,799 83.8004 1,010,298,103 2016-09-30
2295 2016-10-07 848,931,562 307,539 84.0278 1,010,298,103 2016-09-30
2296 2016-10-06 848,624,023 336,336 83.9974 1,010,298,103 2016-09-30
2297 2016-10-05 848,287,687 38,000 83.9641 1,010,298,103 2016-09-30
2298 2016-10-04 848,249,687 2,370,579 83.9603 1,010,298,103 2016-09-30
2299 2016-10-03 845,879,108 1,326,900 83.7257 1,010,298,103 2016-09-30
2300 2016-09-30 844,552,208 1,495,831 83.5944 1,010,298,103 2016-09-30
2301 2016-09-29 843,056,377 -2,411,002 83.4463 1,010,298,103 2016-08-31
2302 2016-09-28 845,467,379 1,771,412 83.6849 1,010,298,103 2016-08-31
2303 2016-09-27 843,695,967 1,800,059 83.5096 1,010,298,103 2016-08-31
2304 2016-09-26 841,895,908 2,130,532 83.3314 1,010,298,103 2016-08-31
2305 2016-09-23 839,765,376 -54 83.1206 1,010,298,103 2016-08-31
2306 2016-09-22 839,765,430 528,632 83.1206 1,010,298,103 2016-08-31
2307 2016-09-21 839,236,798 -504,043 83.0682 1,010,298,103 2016-08-31
2308 2016-09-20 839,740,841 656,000 83.1181 1,010,298,103 2016-08-31
2309 2016-09-19 839,084,841 496,400 83.0532 1,010,298,103 2016-08-31
2310 2016-09-15 838,588,441 622,000 83.0041 1,010,298,103 2016-08-31
2311 2016-09-14 837,966,441 431,000 82.9425 1,010,298,103 2016-08-31
2312 2016-09-13 837,535,441 -281,264 82.8998 1,010,298,103 2016-08-31
2313 2016-09-12 837,816,705 -272,234 82.9277 1,010,298,103 2016-08-31
2314 2016-09-09 838,088,939 1,436,000 82.9546 1,010,298,103 2016-08-31
2315 2016-09-08 836,652,939 494,600 82.8125 1,010,298,103 2016-08-31
2316 2016-09-07 836,158,339 568,000 82.7635 1,010,298,103 2016-08-31
2317 2016-09-06 835,590,339 140,000 82.7073 1,010,298,103 2016-08-31
2318 2016-09-05 835,450,339 273,506 82.6934 1,010,298,103 2016-08-31
2319 2016-09-02 835,176,833 -4,083,630 82.6664 1,010,298,103 2016-08-31
2320 2016-09-01 839,260,463 830,000 83.0706 1,010,298,103 2016-08-31
2321 2016-08-31 838,430,463 1,128,000 82.9884 1,010,298,103 2016-08-31
2322 2016-08-30 837,302,463 1,078,000 82.8768 1,010,298,103 2016-07-31
2323 2016-08-29 836,224,463 2,342,000 82.7701 1,010,298,103 2016-07-31
2324 2016-08-26 833,882,463 936,098 82.5383 1,010,298,103 2016-07-31
2325 2016-08-25 832,946,365 670,000 82.4456 1,010,298,103 2016-07-31
2326 2016-08-24 832,276,365 -113,132 82.3793 1,010,298,103 2016-07-31
2327 2016-08-23 832,389,497 2,272,240 82.3905 1,010,298,103 2016-07-31
2328 2016-08-22 830,117,257 20,000 82.1656 1,010,298,103 2016-07-31
2329 2016-08-19 830,097,257 -643,000 82.1636 1,010,298,103 2016-07-31
2330 2016-08-18 830,740,257 -646,000 82.2272 1,010,298,103 2016-07-31
2331 2016-08-17 831,386,257 -2,337,999 82.2912 1,010,298,103 2016-07-31
2332 2016-08-16 833,724,256 498,000 82.5226 1,010,298,103 2016-07-31
2333 2016-08-15 833,226,256 337,999 82.4733 1,010,298,103 2016-07-31
2334 2016-08-12 832,888,257 331,580 82.4399 1,010,298,103 2016-07-31
2335 2016-08-11 832,556,677 24,635 82.4070 1,010,298,103 2016-07-31
2336 2016-08-10 832,532,042 -681,908 82.4046 1,010,298,103 2016-07-31
2337 2016-08-09 833,213,950 856,000 82.4721 1,010,298,103 2016-07-31
2338 2016-08-08 832,357,950 104,000 82.3874 1,010,298,103 2016-07-31
2339 2016-08-05 832,253,950 216,364 82.3771 1,010,298,103 2016-07-31
2340 2016-08-04 832,037,586 300,000 82.3557 1,010,298,103 2016-07-31
2341 2016-08-03 831,737,586 461,000 82.3260 1,010,298,103 2016-07-31
2342 2016-08-02 831,276,586 0 82.2803 1,010,298,103 2016-07-31
2343 2016-08-01 831,276,586 266,001 82.2803 1,010,298,103 2016-07-31
2344 2016-07-29 831,010,585 235,533 82.2540 1,010,298,103 2016-06-30
2345 2016-07-28 830,775,052 218,137 82.2307 1,010,298,103 2016-06-30
2346 2016-07-27 830,556,915 278,660 82.2091 1,010,298,103 2016-06-30
2347 2016-07-26 830,278,255 -244,490 82.1815 1,010,298,103 2016-06-30
2348 2016-07-25 830,522,745 -1,190,774 82.2057 1,010,298,103 2016-06-30
2349 2016-07-22 831,713,519 190,000 82.3236 1,010,298,103 2016-06-30
2350 2016-07-21 831,523,519 737,000 82.3048 1,010,298,103 2016-06-30
2351 2016-07-20 830,786,519 206,000 82.2318 1,010,298,103 2016-06-30
2352 2016-07-19 830,580,519 330,000 82.2114 1,010,298,103 2016-06-30
2353 2016-07-18 830,250,519 200,000 82.1788 1,010,298,103 2016-06-30
2354 2016-07-15 830,050,519 -33,000 82.1590 1,010,298,103 2016-06-30
2355 2016-07-14 830,083,519 60,488 82.1622 1,010,298,103 2016-06-30
2356 2016-07-13 830,023,031 -374,500 82.1562 1,010,298,103 2016-06-30
2357 2016-07-12 830,397,531 -173,014 82.1933 1,010,298,103 2016-06-30
2358 2016-07-11 830,570,545 -88,000 82.2104 1,010,298,103 2016-06-30
2359 2016-07-08 830,658,545 -767,988 82.2192 1,010,298,103 2016-06-30
2360 2016-07-07 831,426,533 292,701 82.2952 1,010,298,103 2016-06-30
2361 2016-07-06 831,133,832 -20,000 82.2662 1,010,298,103 2016-06-30
2362 2016-07-05 831,153,832 -460,500 82.2682 1,010,298,103 2016-06-30
2363 2016-07-04 831,614,332 5,576,000 82.3138 1,010,298,103 2016-06-30
2364 2016-06-30 826,038,332 -5,443,001 81.7618 1,010,298,103 2016-06-30
2365 2016-06-29 831,481,333 -8,002 82.3061 1,010,230,103 2016-06-01
2366 2016-06-28 831,489,335 398,999 82.3069 1,010,230,103 2016-06-01
2367 2016-06-27 831,090,336 -612,000 82.2674 1,010,230,103 2016-06-01
2368 2016-06-24 831,702,336 552,000 82.3280 1,010,230,103 2016-06-01
2369 2016-06-23 831,150,336 179,100 82.2734 1,010,230,103 2016-06-01
2370 2016-06-22 830,971,236 410,000 82.2556 1,010,230,103 2016-06-01
2371 2016-06-21 830,561,236 1,329,767 82.2151 1,010,230,103 2016-06-01
2372 2016-06-20 829,231,469 154,000 82.0834 1,010,230,103 2016-06-01
2373 2016-06-17 829,077,469 1,525,679 82.0682 1,010,230,103 2016-06-01
2374 2016-06-16 827,551,790 863,916 81.9172 1,010,230,103 2016-06-01
2375 2016-06-15 826,687,874 2,105,121 81.8316 1,010,230,103 2016-06-01
2376 2016-06-14 824,582,753 -3,603 81.6233 1,010,230,103 2016-06-01
2377 2016-06-13 824,586,356 884,827 81.6236 1,010,230,103 2016-06-01
2378 2016-06-10 823,701,529 683,541 81.5360 1,010,230,103 2016-06-01
2379 2016-06-08 823,017,988 1,740,000 81.4684 1,010,230,103 2016-06-01
2380 2016-06-07 821,277,988 1,113,846 81.2961 1,010,230,103 2016-06-01
2381 2016-06-06 820,164,142 96,295,657 81.1859 1,010,230,103 2016-06-01
2382 2016-06-03 723,868,485 -1,139,298 71.6538 1,010,230,103 2016-06-01
2383 2016-06-02 725,007,783 627,000 71.7666 1,010,230,103 2016-06-01
2384 2016-06-01 724,380,783 -1,188,497 71.7045 1,010,230,103 2016-06-01
2385 2016-05-31 725,569,280 981,790 79.2773 915,230,103 2016-05-31
2386 2016-05-30 724,587,490 2,088,997 79.1700 915,230,103 2016-04-30
2387 2016-05-27 722,498,493 1,304,000 78.9417 915,230,103 2016-04-30
2388 2016-05-26 721,194,493 1,280,002 78.7993 915,230,103 2016-04-30
2389 2016-05-25 719,914,491 1,118,000 78.6594 915,230,103 2016-04-30
2390 2016-05-24 718,796,491 1,458,500 78.5372 915,230,103 2016-04-30
2391 2016-05-23 717,337,991 950,000 78.3779 915,230,103 2016-04-30
2392 2016-05-20 716,387,991 373,995 78.2741 915,230,103 2016-04-30
2393 2016-05-19 716,013,996 2,940,000 78.2332 915,230,103 2016-04-30
2394 2016-05-18 713,073,996 2,348,003 77.9120 915,230,103 2016-04-30
2395 2016-05-17 710,725,993 1,744,204 77.6554 915,230,103 2016-04-30
2396 2016-05-16 708,981,789 632,000 77.4649 915,230,103 2016-04-30
2397 2016-05-13 708,349,789 842,780 77.3958 915,230,103 2016-04-30
2398 2016-05-12 707,507,009 1,650,780 77.3037 915,230,103 2016-04-30
2399 2016-05-11 705,856,229 1,084,668 77.1234 915,230,103 2016-04-30
2400 2016-05-10 704,771,561 -35,269,726 77.0048 915,230,103 2016-04-30
2401 2016-05-09 740,041,287 -677,703 80.8585 915,230,103 2016-04-30
2402 2016-05-06 740,718,990 59,262 80.9325 915,230,103 2016-04-30
2403 2016-05-05 740,659,728 796,170 80.9261 915,230,103 2016-04-30
2404 2016-05-04 739,863,558 403,500 80.8391 915,230,103 2016-04-30
2405 2016-05-03 739,460,058 402,210 80.7950 915,230,103 2016-04-30
2406 2016-04-29 739,057,848 -659,300 80.7510 915,230,103 2016-04-07
2407 2016-04-28 739,717,148 406,000 80.8231 915,230,103 2016-04-07
2408 2016-04-27 739,311,148 -136,231 80.7787 915,230,103 2016-04-07
2409 2016-04-26 739,447,379 15,255,503 80.7936 915,230,103 2016-04-07
2410 2016-04-25 724,191,876 -308,003 79.1268 915,230,103 2016-04-07
2411 2016-04-22 724,499,879 -386,055 79.1604 915,230,103 2016-04-07
2412 2016-04-21 724,885,934 -265,767 79.2026 915,230,103 2016-04-07
2413 2016-04-20 725,151,701 -1,577,705 79.2316 915,230,103 2016-04-07
2414 2016-04-19 726,729,406 -155,836 79.4040 915,230,103 2016-04-07
2415 2016-04-18 726,885,242 -1,366,908 79.4210 915,230,103 2016-04-07
2416 2016-04-15 728,252,150 -237,920 79.5704 915,230,103 2016-04-07
2417 2016-04-14 728,490,070 -429,270 79.5964 915,230,103 2016-04-07
2418 2016-04-13 728,919,340 379,207 79.6433 915,230,103 2016-04-07
2419 2016-04-12 728,540,133 -736,450 79.6019 915,230,103 2016-04-07
2420 2016-04-11 729,276,583 -2,844,028 79.6823 915,230,103 2016-04-07
2421 2016-04-08 732,120,611 -956,402 79.9931 915,230,103 2016-04-07
2422 2016-04-07 733,077,013 -923,189 80.0976 915,230,103 2016-04-07
2423 2016-04-06 734,000,202 -165,355 81.5469 900,096,103 2016-03-31
2424 2016-04-05 734,165,557 5,291,262 81.5652 900,096,103 2016-03-31
2425 2016-04-01 728,874,295 -164,395 80.9774 900,096,103 2016-03-31
2426 2016-03-31 729,038,690 -6,008,600 80.9957 900,096,103 2016-03-31
2427 2016-03-30 735,047,290 557,770 81.6632 900,096,103 2016-02-29
2428 2016-03-29 734,489,520 224,532 81.6012 900,096,103 2016-02-29
2429 2016-03-24 734,264,988 6,270,480 81.5763 900,096,103 2016-02-29
2430 2016-03-23 727,994,508 272,981 80.8796 900,096,103 2016-02-29
2431 2016-03-22 727,721,527 -2,914,338 80.8493 900,096,103 2016-02-29
2432 2016-03-21 730,635,865 308,002 81.1731 900,096,103 2016-02-29
2433 2016-03-18 730,327,863 1,010,000 81.1389 900,096,103 2016-02-29
2434 2016-03-17 729,317,863 -25,118 81.0267 900,096,103 2016-02-29
2435 2016-03-16 729,342,981 -1,191,700 81.0295 900,096,103 2016-02-29
2436 2016-03-15 730,534,681 487,170 81.1619 900,096,103 2016-02-29
2437 2016-03-14 730,047,511 -201,154 81.1077 900,096,103 2016-02-29
2438 2016-03-11 730,248,665 312,027 81.1301 900,096,103 2016-02-29
2439 2016-03-10 729,936,638 40,588 81.0954 900,096,103 2016-02-29
2440 2016-03-09 729,896,050 1,298,059 81.0909 900,096,103 2016-02-29
2441 2016-03-08 728,597,991 730,058 80.9467 900,096,103 2016-02-29
2442 2016-03-07 727,867,933 -493,700 80.8656 900,096,103 2016-02-29
2443 2016-03-04 728,361,633 64,000 80.9204 900,096,103 2016-02-29
2444 2016-03-03 728,297,633 1,227,942 80.9133 900,096,103 2016-02-29
2445 2016-03-02 727,069,691 145,000 80.7769 900,096,103 2016-02-29
2446 2016-03-01 726,924,691 533,941 80.7608 900,096,103 2016-02-29
2447 2016-02-29 726,390,750 242,000 80.7015 900,096,103 2016-02-29
2448 2016-02-26 726,148,750 58,000 80.6880 899,946,103 2016-01-31
2449 2016-02-25 726,090,750 -144,000 80.6816 899,946,103 2016-01-31
2450 2016-02-24 726,234,750 1,697,400 80.6976 899,946,103 2016-01-31
2451 2016-02-23 724,537,350 -122,000 80.5090 899,946,103 2016-01-31
2452 2016-02-22 724,659,350 1,364,000 80.5225 899,946,103 2016-01-31
2453 2016-02-19 723,295,350 -1,662,000 80.3710 899,946,103 2016-01-31
2454 2016-02-18 724,957,350 212,000 80.5556 899,946,103 2016-01-31
2455 2016-02-17 724,745,350 -20,882 80.5321 899,946,103 2016-01-31
2456 2016-02-16 724,766,232 38,000 80.5344 899,946,103 2016-01-31
2457 2016-02-15 724,728,232 50,700 80.5302 899,946,103 2016-01-31
2458 2016-02-12 724,677,532 -30,000 80.5245 899,946,103 2016-01-31
2459 2016-02-11 724,707,532 1,365,879 80.5279 899,946,103 2016-01-31
2460 2016-02-05 723,341,653 -161,900 80.3761 899,946,103 2016-01-31
2461 2016-02-04 723,503,553 108,000 80.3941 899,946,103 2016-01-31
2462 2016-02-03 723,395,553 -651,500 80.3821 899,946,103 2016-01-31
2463 2016-02-02 724,047,053 124,000 80.4545 899,946,103 2016-01-31
2464 2016-02-01 723,923,053 130,000 80.4407 899,946,103 2016-01-31
2465 2016-01-29 723,793,053 -204,000 80.4263 899,946,103 2015-12-31
2466 2016-01-28 723,997,053 -344,000 80.4489 899,946,103 2015-12-31
2467 2016-01-27 724,341,053 -828,000 80.4872 899,946,103 2015-12-31
2468 2016-01-26 725,169,053 54,327 80.5792 899,946,103 2015-12-31
2469 2016-01-25 725,114,726 -212,000 80.5731 899,946,103 2015-12-31
2470 2016-01-22 725,326,726 404,000 80.5967 899,946,103 2015-12-31
2471 2016-01-21 724,922,726 255,000 80.5518 899,946,103 2015-12-31
2472 2016-01-20 724,667,726 -1,262 80.5235 899,946,103 2015-12-31
2473 2016-01-19 724,668,988 100,000 80.5236 899,946,103 2015-12-31
2474 2016-01-18 724,568,988 32,058 80.5125 899,946,103 2015-12-31
2475 2016-01-15 724,536,930 877,615 80.5089 899,946,103 2015-12-31
2476 2016-01-14 723,659,315 -345,869 80.4114 899,946,103 2015-12-31
2477 2016-01-13 724,005,184 1,049,869 80.4498 899,946,103 2015-12-31
2478 2016-01-12 722,955,315 229,200 80.3332 899,946,103 2015-12-31
2479 2016-01-11 722,726,115 -720,500 80.3077 899,946,103 2015-12-31
2480 2016-01-08 723,446,615 -485,999 80.3878 899,946,103 2015-12-31
2481 2016-01-07 723,932,614 160,546 80.4418 899,946,103 2015-12-31
2482 2016-01-06 723,772,068 706,621 80.4239 899,946,103 2015-12-31
2483 2016-01-05 723,065,447 5,462,081 80.3454 899,946,103 2015-12-31
2484 2016-01-04 717,603,366 -20,738 79.7385 899,946,103 2015-12-31
2485 2015-12-31 717,624,104 0 79.7408 899,946,103 2015-12-31
2486 2015-12-30 717,624,104 -5,710,361 79.8037 899,236,103 2015-11-30
2487 2015-12-29 723,334,465 -1,559,554 80.4388 899,236,103 2015-11-30
2488 2015-12-28 724,894,019 -356,600 80.6122 899,236,103 2015-11-30
2489 2015-12-24 725,250,619 0 80.6519 899,236,103 2015-11-30
2490 2015-12-23 725,250,619 2,992,195 80.6519 899,236,103 2015-11-30
2491 2015-12-22 722,258,424 -736,000 80.3191 899,236,103 2015-11-30
2492 2015-12-21 722,994,424 -168,000 80.4010 899,236,103 2015-11-30
2493 2015-12-18 723,162,424 -58,300 80.4196 899,236,103 2015-11-30
2494 2015-12-17 723,220,724 2,530,800 80.4261 899,236,103 2015-11-30
2495 2015-12-16 720,689,924 -9,800 80.1447 899,236,103 2015-11-30
2496 2015-12-15 720,699,724 -470,000 80.1458 899,236,103 2015-11-30
2497 2015-12-14 721,169,724 3,098,000 80.1980 899,236,103 2015-11-30
2498 2015-12-11 718,071,724 510,000 79.8535 899,236,103 2015-11-30
2499 2015-12-10 717,561,724 78,432 79.7968 899,236,103 2015-11-30
2500 2015-12-09 717,483,292 8,000 79.7881 899,236,103 2015-11-30
2501 2015-12-08 717,475,292 158,000 79.7872 899,236,103 2015-11-30
2502 2015-12-07 717,317,292 830,000 79.7696 899,236,103 2015-11-30
2503 2015-12-04 716,487,292 113,000 79.6773 899,236,103 2015-11-30
2504 2015-12-03 716,374,292 1,212,198 79.6648 899,236,103 2015-11-30
2505 2015-12-02 715,162,094 -648,366 79.5300 899,236,103 2015-11-30
2506 2015-12-01 715,810,460 -182,000 79.6021 899,236,103 2015-11-30
2507 2015-11-30 715,992,460 -2,047,133 79.6223 899,236,103 2015-11-30
2508 2015-11-27 718,039,593 -2,222,226 79.8500 899,236,103 2015-11-20
2509 2015-11-26 720,261,819 -492,040 80.0971 899,236,103 2015-11-20
2510 2015-11-25 720,753,859 -896,000 80.1518 899,236,103 2015-11-20
2511 2015-11-24 721,649,859 -292,000 80.2514 899,236,103 2015-11-20
2512 2015-11-23 721,941,859 -7,828,000 80.2839 899,236,103 2015-11-20
2513 2015-11-20 729,769,859 73,582,000 81.1544 899,236,103 2015-11-20
2514 2015-11-19 656,187,859 796,129 79.5672 824,696,103 2015-10-31
2515 2015-11-18 655,391,730 1,443,776 79.4707 824,696,103 2015-10-31
2516 2015-11-17 653,947,954 578,059 79.2956 824,696,103 2015-10-31
2517 2015-11-16 653,369,895 186,000 79.2255 824,696,103 2015-10-31
2518 2015-11-13 653,183,895 132,000 79.2030 824,696,103 2015-10-31
2519 2015-11-12 653,051,895 -330,000 79.1870 824,696,103 2015-10-31
2520 2015-11-11 653,381,895 386,000 79.2270 824,696,103 2015-10-31
2521 2015-11-10 652,995,895 -971,059 79.1802 824,696,103 2015-10-31
2522 2015-11-09 653,966,954 100,000 79.2979 824,696,103 2015-10-31
2523 2015-11-06 653,866,954 -425,836 79.2858 824,696,103 2015-10-31
2524 2015-11-05 654,292,790 -84,000 79.3374 824,696,103 2015-10-31
2525 2015-11-04 654,376,790 -252,000 79.3476 824,696,103 2015-10-31
2526 2015-11-03 654,628,790 178,000 79.3782 824,696,103 2015-10-31
2527 2015-11-02 654,450,790 30,000 79.3566 824,696,103 2015-10-31
2528 2015-10-30 654,420,790 1,199,791 79.3530 824,696,103 2015-09-30
2529 2015-10-29 653,220,999 -10,000 79.2075 824,696,103 2015-09-30
2530 2015-10-28 653,230,999 184,000 79.2087 824,696,103 2015-09-30
2531 2015-10-27 653,046,999 -252,000 79.1864 824,696,103 2015-09-30
2532 2015-10-26 653,298,999 -724,000 79.2169 824,696,103 2015-09-30
2533 2015-10-23 654,022,999 539,754 79.3047 824,696,103 2015-09-30
2534 2015-10-22 653,483,245 -3,566,999 79.2393 824,696,103 2015-09-30
2535 2015-10-20 657,050,244 -868,001 79.6718 824,696,103 2015-09-30
2536 2015-10-19 657,918,245 -1,450,000 79.7771 824,696,103 2015-09-30
2537 2015-10-16 659,368,245 538,080 79.9529 824,696,103 2015-09-30
2538 2015-10-15 658,830,165 60,060 79.8876 824,696,103 2015-09-30
2539 2015-10-14 658,770,105 -156,060 79.8803 824,696,103 2015-09-30
2540 2015-10-13 658,926,165 -550,000 79.8993 824,696,103 2015-09-30
2541 2015-10-12 659,476,165 -207,903 79.9660 824,696,103 2015-09-30
2542 2015-10-09 659,684,068 642,131 79.9912 824,696,103 2015-09-30
2543 2015-10-08 659,041,937 82,900 79.9133 824,696,103 2015-09-30
2544 2015-10-07 658,959,037 -413,941 79.9033 824,696,103 2015-09-30
2545 2015-10-06 659,372,978 839,941 79.9534 824,696,103 2015-09-30
2546 2015-10-05 658,533,037 1,611,600 79.8516 824,696,103 2015-09-30
2547 2015-10-02 656,921,437 6,276,868 79.6562 824,696,103 2015-09-30
2548 2015-09-30 650,644,569 -6,156,000 78.8951 824,696,103 2015-09-30
2549 2015-09-29 656,800,569 2,242,000 79.6415 824,696,103 2015-08-31
2550 2015-09-25 654,558,569 -512,387 79.3697 824,696,103 2015-08-31
2551 2015-09-24 655,070,956 870,000 79.4318 824,696,103 2015-08-31
2552 2015-09-23 654,200,956 -711,900 79.3263 824,696,103 2015-08-31
2553 2015-09-22 654,912,856 -805,587 79.4126 824,696,103 2015-08-31
2554 2015-09-21 655,718,443 -906,000 79.5103 824,696,103 2015-08-31
2555 2015-09-18 656,624,443 -354,000 79.6202 824,696,103 2015-08-31
2556 2015-09-17 656,978,443 160,000 79.6631 824,696,103 2015-08-31
2557 2015-09-16 656,818,443 -630,730 79.6437 824,696,103 2015-08-31
2558 2015-09-15 657,449,173 -210,000 79.7202 824,696,103 2015-08-31
2559 2015-09-14 657,659,173 -354,000 79.7456 824,696,103 2015-08-31
2560 2015-09-11 658,013,173 180,000 79.7886 824,696,103 2015-08-31
2561 2015-09-10 657,833,173 322,000 79.7667 824,696,103 2015-08-31
2562 2015-09-09 657,511,173 391,360 79.7277 824,696,103 2015-08-31
2563 2015-09-08 657,119,813 -420,460 79.6802 824,696,103 2015-08-31
2564 2015-09-07 657,540,273 -2,520,391 79.7312 824,696,103 2015-08-31
2565 2015-09-04 660,060,664 50,000 80.0368 824,696,103 2015-08-31
2566 2015-09-02 660,010,664 1,041,000 80.0308 824,696,103 2015-08-31
2567 2015-09-01 658,969,664 2,000 79.9045 824,696,103 2015-08-31
2568 2015-08-31 658,967,664 -676,000 79.9043 824,696,103 2015-08-31
2569 2015-08-28 659,643,664 162,329 80.0714 823,819,103 2015-07-31
2570 2015-08-27 659,481,335 15,342 80.0517 823,819,103 2015-07-31
2571 2015-08-26 659,465,993 654,200 80.0499 823,819,103 2015-07-31
2572 2015-08-25 658,811,793 -396,140 79.9704 823,819,103 2015-07-31
2573 2015-08-24 659,207,933 161,000 80.0185 823,819,103 2015-07-31
2574 2015-08-21 659,046,933 570,000 79.9990 823,819,103 2015-07-31
2575 2015-08-20 658,476,933 167,100 79.9298 823,819,103 2015-07-31
2576 2015-08-19 658,309,833 248,900 79.9095 823,819,103 2015-07-31
2577 2015-08-18 658,060,933 -1,075,000 79.8793 823,819,103 2015-07-31
2578 2015-08-17 659,135,933 350,000 80.0098 823,819,103 2015-07-31
2579 2015-08-14 658,785,933 -616,007 79.9673 823,819,103 2015-07-31
2580 2015-08-13 659,401,940 406,000 80.0421 823,819,103 2015-07-31
2581 2015-08-12 658,995,940 1,803,047 79.9928 823,819,103 2015-07-31
2582 2015-08-11 657,192,893 847,960 79.7739 823,819,103 2015-07-31
2583 2015-08-10 656,344,933 467,000 79.6710 823,819,103 2015-07-31
2584 2015-08-07 655,877,933 -126,000 79.6143 823,819,103 2015-07-31
2585 2015-08-06 656,003,933 361,060 79.6296 823,819,103 2015-07-31
2586 2015-08-05 655,642,873 -1,883,580 79.5858 823,819,103 2015-07-31
2587 2015-08-04 657,526,453 562,000 79.8144 823,819,103 2015-07-31
2588 2015-08-03 656,964,453 296,000 79.7462 823,819,103 2015-07-31
2589 2015-07-31 656,668,453 159,920 79.7103 823,819,103 2015-07-31
2590 2015-07-30 656,508,533 236,720 79.7209 823,509,103 2015-07-03
2591 2015-07-29 656,271,813 1,135,000 79.6921 823,509,103 2015-07-03
2592 2015-07-28 655,136,813 18,000 79.5543 823,509,103 2015-07-03
2593 2015-07-27 655,118,813 -28,000 79.5521 823,509,103 2015-07-03
2594 2015-07-24 655,146,813 12,000 79.5555 823,509,103 2015-07-03
2595 2015-07-23 655,134,813 -624,000 79.5540 823,509,103 2015-07-03
2596 2015-07-22 655,758,813 288,730 79.6298 823,509,103 2015-07-03
2597 2015-07-21 655,470,083 57,328,723 79.5948 823,509,103 2015-07-03
2598 2015-07-20 598,141,360 -539,145 72.6332 823,509,103 2015-07-03
2599 2015-07-17 598,680,505 -188,000 72.6987 823,509,103 2015-07-03
2600 2015-07-16 598,868,505 311,000 72.7215 823,509,103 2015-07-03
2601 2015-07-15 598,557,505 -193,930 72.6838 823,509,103 2015-07-03
2602 2015-07-14 598,751,435 1,356,320 72.7073 823,509,103 2015-07-03
2603 2015-07-13 597,395,115 -3,959,600 72.5426 823,509,103 2015-07-03
2604 2015-07-10 601,354,715 -1,241,900 73.0234 823,509,103 2015-07-03
2605 2015-07-09 602,596,615 -1,975,440 73.1743 823,509,103 2015-07-03
2606 2015-07-08 604,572,055 154,059,525 73.4141 823,509,103 2015-07-03
2607 2015-07-07 450,512,530 1,425,060 54.7064 823,509,103 2015-07-03
2608 2015-07-06 449,087,470 -565,000 54.5334 823,509,103 2015-07-03
2609 2015-07-03 449,652,470 209,000 54.6020 823,509,103 2015-07-03
2610 2015-07-02 449,443,470 2,241,940 67.2996 667,824,618 2015-06-30
2611 2015-06-30 447,201,530 79,560 66.9639 667,824,618 2015-06-30
2612 2015-06-29 447,121,970 -13,560 66.9570 667,774,618 2015-05-31
2613 2015-06-26 447,135,530 647,140 66.9590 667,774,618 2015-05-31
2614 2015-06-25 446,488,390 -372,450 66.8621 667,774,618 2015-05-31
2615 2015-06-24 446,860,840 -512,000 66.9179 667,774,618 2015-05-31
2616 2015-06-23 447,372,840 -2,901,072 66.9946 667,774,618 2015-05-31
2617 2015-06-22 450,273,912 496,312 67.4290 667,774,618 2015-05-31
2618 2015-06-19 449,777,600 6,675,933 67.3547 667,774,618 2015-05-31
2619 2015-06-18 443,101,667 -4,745,357 66.3550 667,774,618 2015-05-31
2620 2015-06-17 447,847,024 -1,426,120 67.0656 667,774,618 2015-05-31
2621 2015-06-16 449,273,144 1,349,250 67.2792 667,774,618 2015-05-31
2622 2015-06-15 447,923,894 4,348,000 67.0771 667,774,618 2015-05-31
2623 2015-06-12 443,575,894 2,156,000 66.4260 667,774,618 2015-05-31
2624 2015-06-11 441,419,894 1,254,480 66.1031 667,774,618 2015-05-31
2625 2015-06-10 440,165,414 2,373,640 65.9153 667,774,618 2015-05-31
2626 2015-06-09 437,791,774 -1,184,640 65.5598 667,774,618 2015-05-31
2627 2015-06-08 438,976,414 644,000 65.7372 667,774,618 2015-05-31
2628 2015-06-05 438,332,414 742,157 65.6408 667,774,618 2015-05-31
2629 2015-06-04 437,590,257 1,700,940 65.5296 667,774,618 2015-05-31
2630 2015-06-03 435,889,317 916,879 65.2749 667,774,618 2015-05-31
2631 2015-06-02 434,972,438 -608,533 65.1376 667,774,618 2015-05-31
2632 2015-06-01 435,580,971 -1,023,941 65.2287 667,774,618 2015-05-31
2633 2015-05-29 436,604,912 1,705,459 65.3848 667,746,618 2015-04-30
2634 2015-05-28 434,899,453 -1,290,063 65.1294 667,746,618 2015-04-30
2635 2015-05-27 436,189,516 -7,113,629 65.3226 667,746,618 2015-04-30
2636 2015-05-26 443,303,145 -3,004,426 66.3879 667,746,618 2015-04-30
2637 2015-05-22 446,307,571 -1,582,808 66.8379 667,746,618 2015-04-30
2638 2015-05-21 447,890,379 146,731 67.0749 667,746,618 2015-04-30
2639 2015-05-20 447,743,648 -4,040,522 67.0529 667,746,618 2015-04-30
2640 2015-05-19 451,784,170 -1,439,600 67.6580 667,746,618 2015-04-30
2641 2015-05-18 453,223,770 333,655 67.8736 667,746,618 2015-04-30
2642 2015-05-15 452,890,115 984,345 67.8236 667,746,618 2015-04-30
2643 2015-05-14 451,905,770 1,261,592 67.6762 667,746,618 2015-04-30
2644 2015-05-13 450,644,178 -1,720,631 67.4873 667,746,618 2015-04-30
2645 2015-05-12 452,364,809 3,173,580 67.7450 667,746,618 2015-04-30
2646 2015-05-11 449,191,229 1,840,380 67.2697 667,746,618 2015-04-30
2647 2015-05-08 447,350,849 -4,242,250 66.9941 667,746,618 2015-04-30
2648 2015-05-07 451,593,099 320,165 67.6294 667,746,618 2015-04-30
2649 2015-05-06 451,272,934 1,557,922 67.5815 667,746,618 2015-04-30
2650 2015-05-05 449,715,012 1,503,957 67.3482 667,746,618 2015-04-30
2651 2015-05-04 448,211,055 -542,860 67.1229 667,746,618 2015-04-30
2652 2015-04-30 448,753,915 413,880 67.2042 667,746,618 2015-04-30
2653 2015-04-29 448,340,035 -2,085,680 67.1926 667,246,618 2015-03-31
2654 2015-04-28 450,425,715 147,474 67.5051 667,246,618 2015-03-31
2655 2015-04-27 450,278,241 2,126,759 67.4830 667,246,618 2015-03-31
2656 2015-04-24 448,151,482 1,143,308 67.1643 667,246,618 2015-03-31
2657 2015-04-23 447,008,174 4,954,201 66.9929 667,246,618 2015-03-31
2658 2015-04-22 442,053,973 -86,074 66.2505 667,246,618 2015-03-31
2659 2015-04-21 442,140,047 -5,890,826 66.2634 667,246,618 2015-03-31
2660 2015-04-20 448,030,873 555,590 67.1462 667,246,618 2015-03-31
2661 2015-04-17 447,475,283 -681,681 67.0630 667,246,618 2015-03-31
2662 2015-04-16 448,156,964 1,715,270 67.1651 667,246,618 2015-03-31
2663 2015-04-15 446,441,694 2,232,000 66.9080 667,246,618 2015-03-31
2664 2015-04-14 444,209,694 4,368,206 66.5735 667,246,618 2015-03-31
2665 2015-04-13 439,841,488 4,627,586 65.9189 667,246,618 2015-03-31
2666 2015-04-10 435,213,902 11,218,614 65.2253 667,246,618 2015-03-31
2667 2015-04-09 423,995,288 7,855,496 63.5440 667,246,618 2015-03-31
2668 2015-04-08 416,139,792 2,948,272 62.3667 667,246,618 2015-03-31
2669 2015-04-02 413,191,520 3,961,554 61.9249 667,246,618 2015-03-31
2670 2015-04-01 409,229,966 5,897,985 61.3311 667,246,618 2015-03-31
2671 2015-03-31 403,331,981 1,187,000 60.4472 667,246,618 2015-03-31
2672 2015-03-30 402,144,981 -4,257,075 60.2693 667,246,618 2015-02-28
2673 2015-03-27 406,402,056 -1,032,542 60.9073 667,246,618 2015-02-28
2674 2015-03-26 407,434,598 -3,257,057 61.0621 667,246,618 2015-02-28
2675 2015-03-25 410,691,655 -1,474,326 61.5502 667,246,618 2015-02-28
2676 2015-03-24 412,165,981 -7,124,726 61.7712 667,246,618 2015-02-28
2677 2015-03-23 419,290,707 -3,237,300 62.8389 667,246,618 2015-02-28
2678 2015-03-20 422,528,007 -1,708,995 63.3241 667,246,618 2015-02-28
2679 2015-03-19 424,237,002 -1,647,011 63.5802 667,246,618 2015-02-28
2680 2015-03-18 425,884,013 304,060 63.8271 667,246,618 2015-02-28
2681 2015-03-17 425,579,953 -584,340 63.7815 667,246,618 2015-02-28
2682 2015-03-16 426,164,293 570,748 63.8691 667,246,618 2015-02-28
2683 2015-03-13 425,593,545 -298,068 63.7835 667,246,618 2015-02-28
2684 2015-03-12 425,891,613 259,883 63.8282 667,246,618 2015-02-28
2685 2015-03-11 425,631,730 -2,190,000 63.7893 667,246,618 2015-02-28
2686 2015-03-10 427,821,730 -3,644,000 64.1175 667,246,618 2015-02-28
2687 2015-03-09 431,465,730 938,855 64.6636 667,246,618 2015-02-28
2688 2015-03-06 430,526,875 1,809,173 64.5229 667,246,618 2015-02-28
2689 2015-03-05 428,717,702 2,143,401 64.2518 667,246,618 2015-02-28
2690 2015-03-04 426,574,301 1,438,680 63.9305 667,246,618 2015-02-28
2691 2015-03-03 425,135,621 930,000 63.7149 667,246,618 2015-02-28
2692 2015-03-02 424,205,621 1,391,780 63.5755 667,246,618 2015-02-28
2693 2015-02-27 422,813,841 2,102,000 63.3670 667,246,618 2015-01-31
2694 2015-02-26 420,711,841 -14,000 63.0519 667,246,618 2015-01-31
2695 2015-02-25 420,725,841 666,000 63.0540 667,246,618 2015-01-31
2696 2015-02-24 420,059,841 2,468,100 62.9542 667,246,618 2015-01-31
2697 2015-02-23 417,591,741 1,604,000 62.5843 667,246,618 2015-01-31
2698 2015-02-18 415,987,741 0 62.3439 667,246,618 2015-01-31
2699 2015-02-17 415,987,741 952,400 62.3439 667,246,618 2015-01-31
2700 2015-02-16 415,035,341 637,000 62.2012 667,246,618 2015-01-31
2701 2015-02-13 414,398,341 924,145 62.1057 667,246,618 2015-01-31
2702 2015-02-12 413,474,196 576,756 61.9672 667,246,618 2015-01-31
2703 2015-02-11 412,897,440 -507,900 61.8808 667,246,618 2015-01-31
2704 2015-02-10 413,405,340 -579,060 61.9569 667,246,618 2015-01-31
2705 2015-02-09 413,984,400 365,361 62.0437 667,246,618 2015-01-31
2706 2015-02-06 413,619,039 -3,541,600 61.9889 667,246,618 2015-01-31
2707 2015-02-05 417,160,639 -383,180 62.5197 667,246,618 2015-01-31
2708 2015-02-04 417,543,819 -611,620 62.5771 667,246,618 2015-01-31
2709 2015-02-03 418,155,439 -1,166,445 62.6688 667,246,618 2015-01-31
2710 2015-02-02 419,321,884 -303,924 62.8436 667,246,618 2015-01-31
2711 2015-01-30 419,625,808 28,000 62.8967 667,166,618 2014-12-31
2712 2015-01-29 419,597,808 68,000 62.8925 667,166,618 2014-12-31
2713 2015-01-28 419,529,808 397,266 62.8823 667,166,618 2014-12-31
2714 2015-01-27 419,132,542 -2,862,000 62.8228 667,166,618 2014-12-31
2715 2015-01-26 421,994,542 -30,244 63.2517 667,166,618 2014-12-31
2716 2015-01-23 422,024,786 3,298,000 63.2563 667,166,618 2014-12-31
2717 2015-01-22 418,726,786 146,640 62.7620 667,166,618 2014-12-31
2718 2015-01-21 418,580,146 112,000 62.7400 667,166,618 2014-12-31
2719 2015-01-20 418,468,146 -258,000 62.7232 667,166,618 2014-12-31
2720 2015-01-19 418,726,146 613,000 62.7619 667,166,618 2014-12-31
2721 2015-01-16 418,113,146 211,714 62.6700 667,166,618 2014-12-31
2722 2015-01-15 417,901,432 -152,800 62.6382 667,166,618 2014-12-31
2723 2015-01-14 418,054,232 1,201,000 62.6611 667,166,618 2014-12-31
2724 2015-01-13 416,853,232 27,160 62.4811 667,166,618 2014-12-31
2725 2015-01-12 416,826,072 -11,896 62.4771 667,166,618 2014-12-31
2726 2015-01-09 416,837,968 -240,000 62.4788 667,166,618 2014-12-31
2727 2015-01-08 417,077,968 -174,800 62.5148 667,166,618 2014-12-31
2728 2015-01-07 417,252,768 -85,250 62.5410 667,166,618 2014-12-31
2729 2015-01-06 417,338,018 -24,000 62.5538 667,166,618 2014-12-31
2730 2015-01-05 417,362,018 -1,010,812 62.5574 667,166,618 2014-12-31
2731 2015-01-02 418,372,830 -180,891 62.7089 667,166,618 2014-12-31
2732 2014-12-31 418,553,721 0 62.7360 667,166,618 2014-12-31
2733 2014-12-30 418,553,721 -1,380,074 62.7360 667,166,618 2014-11-30
2734 2014-12-29 419,933,795 -986,774 62.9429 667,166,618 2014-11-30
2735 2014-12-24 420,920,569 0 63.0908 667,166,618 2014-11-30
2736 2014-12-23 420,920,569 -649,414 63.0908 667,166,618 2014-11-30
2737 2014-12-22 421,569,983 -1,771,010 63.1881 667,166,618 2014-11-30
2738 2014-12-19 423,340,993 -891,019 63.4536 667,166,618 2014-11-30
2739 2014-12-18 424,232,012 -799,735 63.5871 667,166,618 2014-11-30
2740 2014-12-17 425,031,747 -853,413 63.7070 667,166,618 2014-11-30
2741 2014-12-16 425,885,160 185,772 63.8349 667,166,618 2014-11-30
2742 2014-12-15 425,699,388 1,253,042 63.8071 667,166,618 2014-11-30
2743 2014-12-12 424,446,346 569,095 63.6192 667,166,618 2014-11-30
2744 2014-12-11 423,877,251 -1,914,176 63.5339 667,166,618 2014-11-30
2745 2014-12-10 425,791,427 177,680 63.8209 667,166,618 2014-11-30
2746 2014-12-09 425,613,747 -978,110 63.7942 667,166,618 2014-11-30
2747 2014-12-08 426,591,857 -1,298,228 63.9408 667,166,618 2014-11-30
2748 2014-12-05 427,890,085 371,300 64.1354 667,166,618 2014-11-30
2749 2014-12-04 427,518,785 -377,300 64.0798 667,166,618 2014-11-30
2750 2014-12-03 427,896,085 413,000 64.1363 667,166,618 2014-11-30
2751 2014-12-02 427,483,085 -212,000 64.0744 667,166,618 2014-11-30
2752 2014-12-01 427,695,085 -2,282,000 64.1062 667,166,618 2014-11-30
2753 2014-11-28 429,977,085 864,189 64.4531 667,116,618 2014-10-31
2754 2014-11-27 429,112,896 663,653 64.3235 667,116,618 2014-10-31
2755 2014-11-26 428,449,243 -916,209 64.2240 667,116,618 2014-10-31
2756 2014-11-25 429,365,452 -11,032,598 64.3614 667,116,618 2014-10-31
2757 2014-11-24 440,398,050 38,100,000 66.0152 667,116,618 2014-10-31
2758 2014-11-21 402,298,050 -398,000 60.3040 667,116,618 2014-10-31
2759 2014-11-20 402,696,050 352,000 60.3637 667,116,618 2014-10-31
2760 2014-11-19 402,344,050 4,000 60.3109 667,116,618 2014-10-31
2761 2014-11-18 402,340,050 -268,108 60.3103 667,116,618 2014-10-31
2762 2014-11-17 402,608,158 -1,974,418 60.3505 667,116,618 2014-10-31
2763 2014-11-14 404,582,576 1,040,582 60.6465 667,116,618 2014-10-31
2764 2014-11-13 403,541,994 -476,000 60.4905 667,116,618 2014-10-31
2765 2014-11-12 404,017,994 -304,978 60.5618 667,116,618 2014-10-31
2766 2014-11-11 404,322,972 -340,040 60.6075 667,116,618 2014-10-31
2767 2014-11-10 404,663,012 -112,000 60.6585 667,116,618 2014-10-31
2768 2014-11-07 404,775,012 54,120 60.6753 667,116,618 2014-10-31
2769 2014-11-06 404,720,892 145,880 60.6672 667,116,618 2014-10-31
2770 2014-11-05 404,575,012 890,160 60.6453 667,116,618 2014-10-31
2771 2014-11-04 403,684,852 -369,210 60.5119 667,116,618 2014-10-31
2772 2014-11-03 404,054,062 -191,123 60.5672 667,116,618 2014-10-31
2773 2014-10-31 404,245,185 164,000 60.5959 667,116,618 2014-10-31
2774 2014-10-30 404,081,185 -290,181 60.9643 662,816,618 2014-09-30
2775 2014-10-29 404,371,366 270,000 61.0080 662,816,618 2014-09-30
2776 2014-10-28 404,101,366 4,281,224 60.9673 662,816,618 2014-09-30
2777 2014-10-27 399,820,142 -609,620 60.3214 662,816,618 2014-09-30
2778 2014-10-24 400,429,762 -301,944 60.4134 662,816,618 2014-09-30
2779 2014-10-23 400,731,706 -2,239,000 60.4589 662,816,618 2014-09-30
2780 2014-10-22 402,970,706 -1,990,000 60.7967 662,816,618 2014-09-30
2781 2014-10-21 404,960,706 -3,053,000 61.0969 662,816,618 2014-09-30
2782 2014-10-20 408,013,706 -1,019,656 61.5576 662,816,618 2014-09-30
2783 2014-10-17 409,033,362 -44,000 61.7114 662,816,618 2014-09-30
2784 2014-10-16 409,077,362 -3,155,344 61.7180 662,816,618 2014-09-30
2785 2014-10-15 412,232,706 694,500 62.1941 662,816,618 2014-09-30
2786 2014-10-14 411,538,206 -240,000 62.0893 662,816,618 2014-09-30
2787 2014-10-13 411,778,206 -1,251,700 62.1255 662,816,618 2014-09-30
2788 2014-10-10 413,029,906 -666,300 62.3144 662,816,618 2014-09-30
2789 2014-10-09 413,696,206 0 62.4149 662,816,618 2014-09-30
2790 2014-10-08 413,696,206 775,500 62.4149 662,816,618 2014-09-30
2791 2014-10-07 412,920,706 -186,000 62.2979 662,816,618 2014-09-30
2792 2014-10-06 413,106,706 -1,342,500 62.3259 662,816,618 2014-09-30
2793 2014-10-03 414,449,206 -9,906,000 62.5285 662,816,618 2014-09-30
2794 2014-09-30 424,355,206 -302,500 64.0230 662,816,618 2014-09-30
2795 2014-09-29 424,657,706 -136,000 64.0687 662,816,618 2014-08-31
2796 2014-09-26 424,793,706 -848,000 64.0892 662,816,618 2014-08-31
2797 2014-09-25 425,641,706 73,499 64.2171 662,816,618 2014-08-31
2798 2014-09-24 425,568,207 -826,999 64.2060 662,816,618 2014-08-31
2799 2014-09-23 426,395,206 -884,469 64.3308 662,816,618 2014-08-31
2800 2014-09-22 427,279,675 -379,400 64.4642 662,816,618 2014-08-31
2801 2014-09-19 427,659,075 -700,000 64.5215 662,816,618 2014-08-31
2802 2014-09-18 428,359,075 2,355,312 64.6271 662,816,618 2014-08-31
2803 2014-09-17 426,003,763 206,875 64.2717 662,816,618 2014-08-31
2804 2014-09-16 425,796,888 224,241 64.2405 662,816,618 2014-08-31
2805 2014-09-15 425,572,647 76,000 64.2067 662,816,618 2014-08-31
2806 2014-09-12 425,496,647 -803,000 64.1952 662,816,618 2014-08-31
2807 2014-09-11 426,299,647 -22,901 64.3164 662,816,618 2014-08-31
2808 2014-09-10 426,322,548 -134,480 64.3198 662,816,618 2014-08-31
2809 2014-09-08 426,457,028 -1,198,360 64.3401 662,816,618 2014-08-31
2810 2014-09-05 427,655,388 -760,840 64.5209 662,816,618 2014-08-31
2811 2014-09-04 428,416,228 -746,000 64.6357 662,816,618 2014-08-31
2812 2014-09-03 429,162,228 -1,094,800 64.7483 662,816,618 2014-08-31
2813 2014-09-02 430,257,028 -532,000 64.9134 662,816,618 2014-08-31
2814 2014-09-01 430,789,028 -2,362,000 64.9937 662,816,618 2014-08-31
2815 2014-08-29 433,151,028 -1,780,000 65.3501 662,816,618 2014-07-31
2816 2014-08-28 434,931,028 196,000 65.6186 662,816,618 2014-07-31
2817 2014-08-27 434,735,028 -254,665 65.5890 662,816,618 2014-07-31
2818 2014-08-26 434,989,693 612,260 65.6275 662,816,618 2014-07-31
2819 2014-08-25 434,377,433 -588,372 65.5351 662,816,618 2014-07-31
2820 2014-08-22 434,965,805 -544,132 65.6239 662,816,618 2014-07-31
2821 2014-08-21 435,509,937 21,470 65.7059 662,816,618 2014-07-31
2822 2014-08-20 435,488,467 -172,771 65.7027 662,816,618 2014-07-31
2823 2014-08-19 435,661,238 590,631 65.7288 662,816,618 2014-07-31
2824 2014-08-18 435,070,607 -588,235 65.6397 662,816,618 2014-07-31
2825 2014-08-15 435,658,842 1,829,746 65.7284 662,816,618 2014-07-31
2826 2014-08-14 433,829,096 276,000 65.4524 662,816,618 2014-07-31
2827 2014-08-13 433,553,096 -94,746 65.4107 662,816,618 2014-07-31
2828 2014-08-12 433,647,842 -405,073 65.4250 662,816,618 2014-07-31
2829 2014-08-11 434,052,915 -165,242 65.4861 662,816,618 2014-07-31
2830 2014-08-08 434,218,157 757,666 65.5111 662,816,618 2014-07-31
2831 2014-08-07 433,460,491 -752,565 65.3967 662,816,618 2014-07-31
2832 2014-08-06 434,213,056 -374,000 65.5103 662,816,618 2014-07-31
2833 2014-08-05 434,587,056 -185,000 65.5667 662,816,618 2014-07-31
2834 2014-08-04 434,772,056 -859,712 65.5946 662,816,618 2014-07-31
2835 2014-08-01 435,631,768 404,525 65.7243 662,816,618 2014-07-31
2836 2014-07-31 435,227,243 152,380 65.6633 662,816,618 2014-07-31
2837 2014-07-30 435,074,863 15,770 65.6403 662,816,618 2014-06-30
2838 2014-07-29 435,059,093 -878,288 65.6379 662,816,618 2014-06-30
2839 2014-07-28 435,937,381 -462,000 65.7704 662,816,618 2014-06-30
2840 2014-07-25 436,399,381 -476,000 65.8401 662,816,618 2014-06-30
2841 2014-07-24 436,875,381 1,166,626 65.9120 662,816,618 2014-06-30
2842 2014-07-23 435,708,755 415,972 65.7359 662,816,618 2014-06-30
2843 2014-07-22 435,292,783 -1,248,000 65.6732 662,816,618 2014-06-30
2844 2014-07-21 436,540,783 682,000 65.8615 662,816,618 2014-06-30
2845 2014-07-18 435,858,783 -212,753 65.7586 662,816,618 2014-06-30
2846 2014-07-17 436,071,536 -170,000 65.7907 662,816,618 2014-06-30
2847 2014-07-16 436,241,536 -266,000 65.8163 662,816,618 2014-06-30
2848 2014-07-15 436,507,536 -166,000 65.8565 662,816,618 2014-06-30
2849 2014-07-14 436,673,536 -150,005 65.8815 662,816,618 2014-06-30
2850 2014-07-11 436,823,541 -1,050,000 65.9041 662,816,618 2014-06-30
2851 2014-07-10 437,873,541 -62,602 66.0625 662,816,618 2014-06-30
2852 2014-07-09 437,936,143 106,580 66.0720 662,816,618 2014-06-30
2853 2014-07-08 437,829,563 167,422 66.0559 662,816,618 2014-06-30
2854 2014-07-07 437,662,141 -2,167,777 66.0307 662,816,618 2014-06-30
2855 2014-07-04 439,829,918 456,000 66.3577 662,816,618 2014-06-30
2856 2014-07-03 439,373,918 5,118,000 66.2889 662,816,618 2014-06-30
2857 2014-07-02 434,255,918 -84,810 65.5168 662,816,618 2014-06-30
2858 2014-06-30 434,340,728 -216,000 65.5295 662,816,618 2014-06-30
2859 2014-06-27 434,556,728 -75,354 65.5621 662,816,618 2014-05-31
2860 2014-06-26 434,632,082 275,199 65.5735 662,816,618 2014-05-31
2861 2014-06-25 434,356,883 -479,155 65.5320 662,816,618 2014-05-31
2862 2014-06-24 434,836,038 -498,559 65.6043 662,816,618 2014-05-31
2863 2014-06-23 435,334,597 353,560 65.6795 662,816,618 2014-05-31
2864 2014-06-20 434,981,037 48,000 65.6262 662,816,618 2014-05-31
2865 2014-06-19 434,933,037 84,000 65.6189 662,816,618 2014-05-31
2866 2014-06-18 434,849,037 -116,520 65.6062 662,816,618 2014-05-31
2867 2014-06-17 434,965,557 -144,486 65.6238 662,816,618 2014-05-31
2868 2014-06-16 435,110,043 -92,501 65.6456 662,816,618 2014-05-31
2869 2014-06-13 435,202,544 83,956 65.6596 662,816,618 2014-05-31
2870 2014-06-12 435,118,588 79,228 65.6469 662,816,618 2014-05-31
2871 2014-06-11 435,039,360 -196,000 65.6350 662,816,618 2014-05-31
2872 2014-06-10 435,235,360 504,180 65.6645 662,816,618 2014-05-31
2873 2014-06-09 434,731,180 -222,903 65.5885 662,816,618 2014-05-31
2874 2014-06-06 434,954,083 224,700 65.6221 662,816,618 2014-05-31
2875 2014-06-05 434,729,383 -53,560 65.5882 662,816,618 2014-05-31
2876 2014-06-04 434,782,943 -260,440 65.5963 662,816,618 2014-05-31
2877 2014-06-03 435,043,383 -512,349 65.6356 662,816,618 2014-05-31
2878 2014-05-30 435,555,732 238,000 65.7327 662,616,618 2014-04-30
2879 2014-05-29 435,317,732 -14,000 65.6968 662,616,618 2014-04-30
2880 2014-05-28 435,331,732 542,262 65.6989 662,616,618 2014-04-30
2881 2014-05-27 434,789,470 381,000 65.6170 662,616,618 2014-04-30
2882 2014-05-26 434,408,470 91,992 65.5595 662,616,618 2014-04-30
2883 2014-05-23 434,316,478 -220,992 65.5457 662,616,618 2014-04-30
2884 2014-05-22 434,537,470 -247,000 65.5790 662,616,618 2014-04-30
2885 2014-05-21 434,784,470 -60,700 65.6163 662,616,618 2014-04-30
2886 2014-05-20 434,845,170 -801,015 65.6255 662,616,618 2014-04-30
2887 2014-05-19 435,646,185 -1,143,500 65.7463 662,616,618 2014-04-30
2888 2014-05-16 436,789,685 1,101,075 65.9189 662,616,618 2014-04-30
2889 2014-05-15 435,688,610 1,311,851 65.7527 662,616,618 2014-04-30
2890 2014-05-14 434,376,759 163,791 65.5548 662,616,618 2014-04-30
2891 2014-05-13 434,212,968 1,056,251 65.5300 662,616,618 2014-04-30
2892 2014-05-12 433,156,717 -1,188,190 65.3706 662,616,618 2014-04-30
2893 2014-05-10 434,344,907 0 65.5500 662,616,618 2014-04-30
2894 2014-05-09 434,344,907 331,472 65.5500 662,616,618 2014-04-30
2895 2014-05-08 434,013,435 -9,991,876 65.4999 662,616,618 2014-04-30
2896 2014-05-07 444,005,311 715,706 67.0079 662,616,618 2014-04-30
2897 2014-05-05 443,289,605 -212,553 66.8999 662,616,618 2014-04-30
2898 2014-05-02 443,502,158 -141,179 66.9319 662,616,618 2014-04-30
2899 2014-04-30 443,643,337 -154,458 66.9532 662,616,618 2014-04-30
2900 2014-04-29 443,797,795 299,281 66.9988 662,396,618 2014-03-31
2901 2014-04-28 443,498,514 186,638 66.9536 662,396,618 2014-03-31
2902 2014-04-25 443,311,876 -164,150 66.9254 662,396,618 2014-03-31
2903 2014-04-24 443,476,026 -16,015 66.9502 662,396,618 2014-03-31
2904 2014-04-23 443,492,041 -185,410 66.9526 662,396,618 2014-03-31
2905 2014-04-22 443,677,451 884,524 66.9806 662,396,618 2014-03-31
2906 2014-04-17 442,792,927 38,029 66.8471 662,396,618 2014-03-31
2907 2014-04-16 442,754,898 -854,914 66.8414 662,396,618 2014-03-31
2908 2014-04-15 443,609,812 158,045 66.9704 662,396,618 2014-03-31
2909 2014-04-14 443,451,767 1,365,271 66.9466 662,396,618 2014-03-31
2910 2014-04-11 442,086,496 634,668 66.7405 662,396,618 2014-03-31
2911 2014-04-10 441,451,828 -204,399 66.6446 662,396,618 2014-03-31
2912 2014-04-09 441,656,227 -1,410,585 66.6755 662,396,618 2014-03-31
2913 2014-04-08 443,066,812 -432,731 66.8884 662,396,618 2014-03-31
2914 2014-04-07 443,499,543 310,000 66.9538 662,396,618 2014-03-31
2915 2014-04-04 443,189,543 -26,186 66.9070 662,396,618 2014-03-31
2916 2014-04-03 443,215,729 727,947 66.9109 662,396,618 2014-03-31
2917 2014-04-02 442,487,782 -1,164,242 66.8010 662,396,618 2014-03-31
2918 2014-04-01 443,652,024 415,825 66.9768 662,396,618 2014-03-31
2919 2014-03-31 443,236,199 -244,193 66.9140 662,396,618 2014-03-31
2920 2014-03-28 443,480,392 -912,489 66.9974 661,936,618 2014-02-28
2921 2014-03-27 444,392,881 204,516 67.1353 661,936,618 2014-02-28
2922 2014-03-26 444,188,365 307,761 67.1044 661,936,618 2014-02-28
2923 2014-03-25 443,880,604 202,958 67.0579 661,936,618 2014-02-28
2924 2014-03-24 443,677,646 -59,104 67.0272 661,936,618 2014-02-28
2925 2014-03-21 443,736,750 -2,144,000 67.0361 661,936,618 2014-02-28
2926 2014-03-20 445,880,750 850,330 67.3600 661,936,618 2014-02-28
2927 2014-03-19 445,030,420 259,804 67.2316 661,936,618 2014-02-28
2928 2014-03-18 444,770,616 -20,471,359 67.1923 661,936,618 2014-02-28
2929 2014-03-17 465,241,975 -21,844 70.2850 661,936,618 2014-02-28
2930 2014-03-14 465,263,819 -334,774 70.2883 661,936,618 2014-02-28
2931 2014-03-13 465,598,593 480,185 70.3388 661,936,618 2014-02-28
2932 2014-03-12 465,118,408 99,825 70.2663 661,936,618 2014-02-28
2933 2014-03-11 465,018,583 -1,103,388 70.2512 661,936,618 2014-02-28
2934 2014-03-10 466,121,971 965,428 70.4179 661,936,618 2014-02-28
2935 2014-03-07 465,156,543 -866,228 70.2721 661,936,618 2014-02-28
2936 2014-03-06 466,022,771 -554,000 70.4029 661,936,618 2014-02-28
2937 2014-03-05 466,576,771 307,167 70.4866 661,936,618 2014-02-28
2938 2014-03-04 466,269,604 -801,080 70.4402 661,936,618 2014-02-28
2939 2014-03-03 467,070,684 290,743 70.5612 661,936,618 2014-02-28
2940 2014-02-28 466,779,941 -67,550 70.5173 661,936,618 2014-02-28
2941 2014-02-27 466,847,491 -746,500 70.5561 661,668,618 2014-01-31
2942 2014-02-26 467,593,991 -217,028 70.6689 661,668,618 2014-01-31
2943 2014-02-25 467,811,019 -845,263 70.7017 661,668,618 2014-01-31
2944 2014-02-24 468,656,282 -175,609 70.8295 661,668,618 2014-01-31
2945 2014-02-21 468,831,891 -1,069,075 70.8560 661,668,618 2014-01-31
2946 2014-02-20 469,900,966 -1,707,005 71.0176 661,668,618 2014-01-31
2947 2014-02-19 471,607,971 -1,105,270 71.2756 661,668,618 2014-01-31
2948 2014-02-18 472,713,241 152,570 71.4426 661,668,618 2014-01-31
2949 2014-02-17 472,560,671 879,720 71.4195 661,668,618 2014-01-31
2950 2014-02-14 471,680,951 -699,390 71.2866 661,668,618 2014-01-31
2951 2014-02-13 472,380,341 -157,298 71.3923 661,668,618 2014-01-31
2952 2014-02-12 472,537,639 -1,652,510 71.4161 661,668,618 2014-01-31
2953 2014-02-11 474,190,149 1,433,089 71.6658 661,668,618 2014-01-31
2954 2014-02-10 472,757,060 1,610,063 71.4492 661,668,618 2014-01-31
2955 2014-02-07 471,146,997 -567,124 71.2059 661,668,618 2014-01-31
2956 2014-02-06 471,714,121 488,626 71.2916 661,668,618 2014-01-31
2957 2014-02-05 471,225,495 1,338,427 71.2177 661,668,618 2014-01-31
2958 2014-02-04 469,887,068 802,297 71.0155 661,668,618 2014-01-31
2959 2014-01-30 469,084,771 0 70.8942 661,668,618 2014-01-16
2960 2014-01-29 469,084,771 198,305 70.8942 661,668,618 2014-01-16
2961 2014-01-28 468,886,466 -886,415 70.8642 661,668,618 2014-01-16
2962 2014-01-27 469,772,881 662,109 70.9982 661,668,618 2014-01-16
2963 2014-01-24 469,110,772 -282,698 70.8981 661,668,618 2014-01-16
2964 2014-01-23 469,393,470 2,928,000 70.9409 661,668,618 2014-01-16
2965 2014-01-22 466,465,470 -3,972,281 70.4984 661,668,618 2014-01-16
2966 2014-01-21 470,437,751 622,780 71.0987 661,668,618 2014-01-16
2967 2014-01-20 469,814,971 608,557 71.0046 661,668,618 2014-01-16
2968 2014-01-17 469,206,414 390,000 70.9126 661,668,618 2014-01-16
2969 2014-01-16 468,816,414 2,041,912 70.8537 661,668,618 2014-01-16
2970 2014-01-15 466,774,502 387,775 70.7685 659,579,618 2013-12-31
2971 2014-01-14 466,386,727 762,371 70.7097 659,579,618 2013-12-31
2972 2014-01-13 465,624,356 -327,600 70.5941 659,579,618 2013-12-31
2973 2014-01-10 465,951,956 119,169 70.6438 659,579,618 2013-12-31
2974 2014-01-09 465,832,787 -880,080 70.6257 659,579,618 2013-12-31
2975 2014-01-08 466,712,867 -291,309 70.7591 659,579,618 2013-12-31
2976 2014-01-07 467,004,176 -983,466 70.8033 659,579,618 2013-12-31
2977 2014-01-06 467,987,642 398,093 70.9524 659,579,618 2013-12-31
2978 2014-01-03 467,589,549 -107,857 70.8921 659,579,618 2013-12-31
2979 2014-01-02 467,697,406 -710,792 70.9084 659,579,618 2013-12-31
2980 2013-12-31 468,408,198 1,075,000 71.0162 659,579,618 2013-12-31
2981 2013-12-30 467,333,198 -350,562 71.0929 657,355,618 2013-11-30
2982 2013-12-27 467,683,760 302,778 71.1462 657,355,618 2013-11-30
2983 2013-12-24 467,380,982 0 71.1002 657,355,618 2013-11-30
2984 2013-12-23 467,380,982 -210,821 71.1002 657,355,618 2013-11-30
2985 2013-12-20 467,591,803 -10,000 71.1322 657,355,618 2013-11-30
2986 2013-12-19 467,601,803 345,580 71.1338 657,355,618 2013-11-30
2987 2013-12-18 467,256,223 8,359 71.0812 657,355,618 2013-11-30
2988 2013-12-17 467,247,864 -252,159 71.0799 657,355,618 2013-11-30
2989 2013-12-16 467,500,023 172,000 71.1183 657,355,618 2013-11-30
2990 2013-12-13 467,328,023 -1,054,000 71.0921 657,355,618 2013-11-30
2991 2013-12-12 468,382,023 1,319,120 71.2525 657,355,618 2013-11-30
2992 2013-12-11 467,062,903 -182,403 71.0518 657,355,618 2013-11-30
2993 2013-12-10 467,245,306 -410,000 71.0795 657,355,618 2013-11-30
2994 2013-12-09 467,655,306 -76,000 71.1419 657,355,618 2013-11-30
2995 2013-12-06 467,731,306 -619,052 71.1535 657,355,618 2013-11-30
2996 2013-12-05 468,350,358 -2,012,000 71.2476 657,355,618 2013-11-30
2997 2013-12-04 470,362,358 -106,000 71.5537 657,355,618 2013-11-30
2998 2013-12-03 470,468,358 81,193 71.5698 657,355,618 2013-11-30
2999 2013-12-02 470,387,165 -106,580 71.5575 657,355,618 2013-11-30
3000 2013-11-29 470,493,745 -928,899 71.5737 657,355,618 2013-10-31
3001 2013-11-28 471,422,644 -214,968 71.7150 657,355,618 2013-10-31
3002 2013-11-27 471,637,612 196,671 71.7477 657,355,618 2013-10-31
3003 2013-11-26 471,440,941 34,546,000 71.7178 657,355,618 2013-10-31
3004 2013-11-25 436,894,941 -365,818 66.4625 657,355,618 2013-10-31
3005 2013-11-22 437,260,759 209,440 66.5181 657,355,618 2013-10-31
3006 2013-11-21 437,051,319 1,541,172 66.4863 657,355,618 2013-10-31
3007 2013-11-20 435,510,147 -3,174,385 66.2518 657,355,618 2013-10-31
3008 2013-11-19 438,684,532 -38,218 66.7347 657,355,618 2013-10-31
3009 2013-11-18 438,722,750 86,010 66.7405 657,355,618 2013-10-31
3010 2013-11-15 438,636,740 -59,626 66.7275 657,355,618 2013-10-31
3011 2013-11-14 438,696,366 625,836 66.7365 657,355,618 2013-10-31
3012 2013-11-13 438,070,530 356,000 66.6413 657,355,618 2013-10-31
3013 2013-11-12 437,714,530 636,164 66.5872 657,355,618 2013-10-31
3014 2013-11-11 437,078,366 353,653 66.4904 657,355,618 2013-10-31
3015 2013-11-08 436,724,713 -826,176 66.4366 657,355,618 2013-10-31
3016 2013-11-07 437,550,889 105,017 66.5623 657,355,618 2013-10-31
3017 2013-11-06 437,445,872 180,480 66.5463 657,355,618 2013-10-31
3018 2013-11-05 437,265,392 772,434 66.5188 657,355,618 2013-10-31
3019 2013-11-04 436,492,958 -24,719,090 66.4013 657,355,618 2013-10-31
3020 2013-11-01 461,212,048 296,368 70.1617 657,355,618 2013-10-31
3021 2013-10-31 460,915,680 -113,227 70.1166 657,355,618 2013-10-31
3022 2013-10-30 461,028,907 336,000 70.5500 653,477,844 2013-10-07
3023 2013-10-29 460,692,907 208,598 70.4986 653,477,844 2013-10-07
3024 2013-10-28 460,484,309 97,699 70.4667 653,477,844 2013-10-07
3025 2013-10-25 460,386,610 91,267 70.4518 653,477,844 2013-10-07
3026 2013-10-24 460,295,343 136,999 70.4378 653,477,844 2013-10-07
3027 2013-10-23 460,158,344 -681,454 70.4168 653,477,844 2013-10-07
3028 2013-10-22 460,839,798 -1,168,056 70.5211 653,477,844 2013-10-07
3029 2013-10-21 462,007,854 -14,896,906 70.6998 653,477,844 2013-10-07
3030 2013-10-18 476,904,760 -426,800 72.9795 653,477,844 2013-10-07
3031 2013-10-17 477,331,560 -766,303 73.0448 653,477,844 2013-10-07
3032 2013-10-16 478,097,863 2,755,909 73.1621 653,477,844 2013-10-07
3033 2013-10-15 475,341,954 38,362,657 72.7403 653,477,844 2013-10-07
3034 2013-10-11 436,979,297 -2,845,839 66.8698 653,477,844 2013-10-07
3035 2013-10-10 439,825,136 -4,754,873 67.3053 653,477,844 2013-10-07
3036 2013-10-09 444,580,009 -5,003,841 68.0329 653,477,844 2013-10-07
3037 2013-10-08 449,583,850 -885,672 68.7986 653,477,844 2013-10-07
3038 2013-10-07 450,469,522 234,000 68.9342 653,477,844 2013-10-07
3039 2013-10-04 450,235,522 134,356 77.4295 581,477,844 2013-09-30
3040 2013-10-03 450,101,166 -1,249,071 77.4064 581,477,844 2013-09-30
3041 2013-10-02 451,350,237 -21,892,000 77.6212 581,477,844 2013-09-30
3042 2013-09-30 473,242,237 -25,024 81.3861 581,477,844 2013-09-30
3043 2013-09-27 473,267,261 -342,000 81.4372 581,143,844 2013-08-31
3044 2013-09-26 473,609,261 -753,000 81.4960 581,143,844 2013-08-31
3045 2013-09-25 474,362,261 -147,900 81.6256 581,143,844 2013-08-31
3046 2013-09-24 474,510,161 -1,232,000 81.6511 581,143,844 2013-08-31
3047 2013-09-23 475,742,161 -622,000 81.8631 581,143,844 2013-08-31
3048 2013-09-19 476,364,161 -250,376 81.9701 581,143,844 2013-08-31
3049 2013-09-18 476,614,537 -108,000 82.0132 581,143,844 2013-08-31
3050 2013-09-17 476,722,537 -286,804 82.0318 581,143,844 2013-08-31
3051 2013-09-16 477,009,341 -26,783 82.0811 581,143,844 2013-08-31
3052 2013-09-13 477,036,124 -100,000 82.0857 581,143,844 2013-08-31
3053 2013-09-12 477,136,124 -326,000 82.1029 581,143,844 2013-08-31
3054 2013-09-11 477,462,124 46,000 82.1590 581,143,844 2013-08-31
3055 2013-09-10 477,416,124 136,200 82.1511 581,143,844 2013-08-31
3056 2013-09-09 477,279,924 -8,000 82.1277 581,143,844 2013-08-31
3057 2013-09-06 477,287,924 185,211 82.1291 581,143,844 2013-08-31
3058 2013-09-05 477,102,713 -262,000 82.0972 581,143,844 2013-08-31
3059 2013-09-04 477,364,713 -24,000 82.1423 581,143,844 2013-08-31
3060 2013-09-03 477,388,713 -296,000 82.1464 581,143,844 2013-08-31
3061 2013-09-02 477,684,713 -128,000 82.1973 581,143,844 2013-08-31
3062 2013-08-30 477,812,713 -22,000 82.3012 580,565,844 2013-07-31
3063 2013-08-29 477,834,713 -8,000 82.3050 580,565,844 2013-07-31
3064 2013-08-28 477,842,713 144,000 82.3064 580,565,844 2013-07-31
3065 2013-08-27 477,698,713 -50,000 82.2816 580,565,844 2013-07-31
3066 2013-08-26 477,748,713 -90,000 82.2902 580,565,844 2013-07-31
3067 2013-08-23 477,838,713 -180,000 82.3057 580,565,844 2013-07-31
3068 2013-08-22 478,018,713 -135,611 82.3367 580,565,844 2013-07-31
3069 2013-08-21 478,154,324 -662,374 82.3601 580,565,844 2013-07-31
3070 2013-08-20 478,816,698 -608,000 82.4741 580,565,844 2013-07-31
3071 2013-08-19 479,424,698 -152,000 82.5789 580,565,844 2013-07-31
3072 2013-08-16 479,576,698 -134,820 82.6050 580,565,844 2013-07-31
3073 2013-08-15 479,711,518 -60,000 82.6283 580,565,844 2013-07-31
3074 2013-08-14 479,771,518 0 82.6386 580,565,844 2013-07-31
3075 2013-08-13 479,771,518 -48,000 82.6386 580,565,844 2013-07-31
3076 2013-08-12 479,819,518 200,000 82.6469 580,565,844 2013-07-31
3077 2013-08-09 479,619,518 -220,000 82.6124 580,565,844 2013-07-31
3078 2013-08-08 479,839,518 82,000 82.6503 580,565,844 2013-07-31
3079 2013-08-07 479,757,518 -152,000 82.6362 580,565,844 2013-07-31
3080 2013-08-06 479,909,518 -34,000 82.6624 580,565,844 2013-07-31
3081 2013-08-05 479,943,518 62,000 82.6682 580,565,844 2013-07-31
3082 2013-08-02 479,881,518 -2,000 82.6576 580,565,844 2013-07-31
3083 2013-08-01 479,883,518 -86,000 82.6579 580,565,844 2013-07-31
3084 2013-07-31 479,969,518 -114,000 82.6727 580,565,844 2013-07-31
3085 2013-07-30 480,083,518 44,000 82.7805 579,947,844 2013-07-03
3086 2013-07-29 480,039,518 0 82.7729 579,947,844 2013-07-03
3087 2013-07-26 480,039,518 -10,000 82.7729 579,947,844 2013-07-03
3088 2013-07-25 480,049,518 -68,000 82.7746 579,947,844 2013-07-03
3089 2013-07-24 480,117,518 -10,000 82.7863 579,947,844 2013-07-03
3090 2013-07-23 480,127,518 -66,000 82.7881 579,947,844 2013-07-03
3091 2013-07-22 480,193,518 -10,000 82.7994 579,947,844 2013-07-03
3092 2013-07-19 480,203,518 -62,000 82.8012 579,947,844 2013-07-03
3093 2013-07-18 480,265,518 -132,000 82.8118 579,947,844 2013-07-03
3094 2013-07-17 480,397,518 -88,000 82.8346 579,947,844 2013-07-03
3095 2013-07-16 480,485,518 153,000 82.8498 579,947,844 2013-07-03
3096 2013-07-15 480,332,518 16,000 82.8234 579,947,844 2013-07-03
3097 2013-07-12 480,316,518 333,000 82.8206 579,947,844 2013-07-03
3098 2013-07-11 479,983,518 -186,000 82.7632 579,947,844 2013-07-03
3099 2013-07-10 480,169,518 -4,000 82.7953 579,947,844 2013-07-03
3100 2013-07-09 480,173,518 -8,000 82.7960 579,947,844 2013-07-03
3101 2013-07-08 480,181,518 -32,000 82.7974 579,947,844 2013-07-03
3102 2013-07-05 480,213,518 3,884,000 82.8029 579,947,844 2013-07-03
3103 2013-07-04 476,329,518 2,000 82.1332 579,947,844 2013-07-03
3104 2013-07-03 476,327,518 -112,000 82.1328 579,947,844 2013-07-03
3105 2013-07-02 476,439,518 -299,156 82.2230 579,447,844 2013-06-30
3106 2013-06-28 476,738,674 150,000 82.9360 574,826,844 2013-05-31
3107 2013-06-27 476,588,674 1,616,000 82.9100 574,826,844 2013-05-31
3108 2013-06-26 474,972,674 100,000 82.6288 574,826,844 2013-05-31
3109 2013-06-25 474,872,674 -12,000 82.6114 574,826,844 2013-05-31
3110 2013-06-24 474,884,674 -62,000 82.6135 574,826,844 2013-05-31
3111 2013-06-21 474,946,674 -26,000 82.6243 574,826,844 2013-05-31
3112 2013-06-20 474,972,674 357,000 82.6288 574,826,844 2013-05-31
3113 2013-06-19 474,615,674 -64,000 82.5667 574,826,844 2013-05-31
3114 2013-06-18 474,679,674 8,000 82.5779 574,826,844 2013-05-31
3115 2013-06-17 474,671,674 46,000 82.5765 574,826,844 2013-05-31
3116 2013-06-14 474,625,674 0 82.5685 574,826,844 2013-05-31
3117 2013-06-13 474,625,674 220,000 82.5685 574,826,844 2013-05-31
3118 2013-06-11 474,405,674 -12,000 82.5302 574,826,844 2013-05-31
3119 2013-06-10 474,417,674 -70,000 82.5323 574,826,844 2013-05-31
3120 2013-06-07 474,487,674 90,000 82.5445 574,826,844 2013-05-31
3121 2013-06-06 474,397,674 -14,000 82.5288 574,826,844 2013-05-31
3122 2013-06-05 474,411,674 4,062,000 82.5312 574,826,844 2013-05-31
3123 2013-06-04 470,349,674 -10,000 81.8246 574,826,844 2013-05-31
3124 2013-06-03 470,359,674 -32,000 81.8263 574,826,844 2013-05-31
3125 2013-05-31 470,391,674 188,000 81.8319 574,826,844 2013-05-31
3126 2013-05-30 470,203,674 -28,000 82.4179 570,511,844 2013-04-30
3127 2013-05-29 470,231,674 399,000 82.4228 570,511,844 2013-04-30
3128 2013-05-28 469,832,674 -80,000 82.3528 570,511,844 2013-04-30
3129 2013-05-27 469,912,674 60,000 82.3669 570,511,844 2013-04-30
3130 2013-05-24 469,852,674 4,000 82.3563 570,511,844 2013-04-30
3131 2013-05-23 469,848,674 690,000 82.3556 570,511,844 2013-04-30
3132 2013-05-22 469,158,674 4,000 82.2347 570,511,844 2013-04-30
3133 2013-05-21 469,154,674 -167,200 82.2340 570,511,844 2013-04-30
3134 2013-05-20 469,321,874 -26,000 82.2633 570,511,844 2013-04-30
3135 2013-05-16 469,347,874 -18,000 82.2679 570,511,844 2013-04-30
3136 2013-05-15 469,365,874 294,000 82.2710 570,511,844 2013-04-30
3137 2013-05-14 469,071,874 802,000 82.2195 570,511,844 2013-04-30
3138 2013-05-13 468,269,874 -22,000 82.0789 570,511,844 2013-04-30
3139 2013-05-10 468,291,874 -240,000 82.0828 570,511,844 2013-04-30
3140 2013-05-09 468,531,874 462,000 82.1248 570,511,844 2013-04-30
3141 2013-05-08 468,069,874 218,000 82.0438 570,511,844 2013-04-30
3142 2013-05-07 467,851,874 314,000 82.0056 570,511,844 2013-04-30
3143 2013-05-06 467,537,874 -46,100 81.9506 570,511,844 2013-04-30
3144 2013-05-03 467,583,974 40,000 81.9587 570,511,844 2013-04-30
3145 2013-05-02 467,543,974 346,000 81.9517 570,511,844 2013-04-30
3146 2013-04-30 467,197,974 -2,000 81.8910 570,511,844 2013-04-30
3147 2013-04-29 467,199,974 12,000 82.6096 565,551,749 2013-03-31
3148 2013-04-26 467,187,974 -104,000 82.6075 565,551,749 2013-03-31
3149 2013-04-25 467,291,974 0 82.6259 565,551,749 2013-03-31
3150 2013-04-24 467,291,974 -26,000 82.6259 565,551,749 2013-03-31
3151 2013-04-23 467,317,974 12,000 82.6305 565,551,749 2013-03-31
3152 2013-04-22 467,305,974 -42,000 82.6283 565,551,749 2013-03-31
3153 2013-04-19 467,347,974 -130,000 82.6358 565,551,749 2013-03-31
3154 2013-04-18 467,477,974 -28,000 82.6587 565,551,749 2013-03-31
3155 2013-04-17 467,505,974 0 82.6637 565,551,749 2013-03-31
3156 2013-04-16 467,505,974 -297,700 82.6637 565,551,749 2013-03-31
3157 2013-04-15 467,803,674 38,000 82.7163 565,551,749 2013-03-31
3158 2013-04-12 467,765,674 -3,000 82.7096 565,551,749 2013-03-31
3159 2013-04-11 467,768,674 182,000 82.7101 565,551,749 2013-03-31
3160 2013-04-10 467,586,674 4,094,000 82.6780 565,551,749 2013-03-31
3161 2013-04-09 463,492,674 284,000 81.9541 565,551,749 2013-03-31
3162 2013-04-08 463,208,674 320,095 81.9039 565,551,749 2013-03-31
3163 2013-04-05 462,888,579 -30,000 81.8473 565,551,749 2013-03-31
3164 2013-04-03 462,918,579 12,000 81.8526 565,551,749 2013-03-31
3165 2013-04-02 462,906,579 -130,000 81.8504 565,551,749 2013-03-31
3166 2013-03-28 463,036,579 -110,000 81.8734 565,551,749 2013-02-28
3167 2013-03-27 463,146,579 492,000 81.8929 565,551,749 2013-02-28
3168 2013-03-26 462,654,579 160,000 81.8059 565,551,749 2013-02-28
3169 2013-03-25 462,494,579 18,000 81.7776 565,551,749 2013-02-28
3170 2013-03-22 462,476,579 -103,000 81.7744 565,551,749 2013-02-28
3171 2013-03-21 462,579,579 50,500 81.7926 565,551,749 2013-02-28
3172 2013-03-20 462,529,079 -294,000 81.7837 565,551,749 2013-02-28
3173 2013-03-19 462,823,079 -303,000 81.8357 565,551,749 2013-02-28
3174 2013-03-18 463,126,079 -104,000 81.8892 565,551,749 2013-02-28
3175 2013-03-15 463,230,079 300,000 81.9076 565,551,749 2013-02-28
3176 2013-03-14 462,930,079 2,000 81.8546 565,551,749 2013-02-28
3177 2013-03-13 462,928,079 -54,000 81.8542 565,551,749 2013-02-28
3178 2013-03-12 462,982,079 0 81.8638 565,551,749 2013-02-28
3179 2013-03-11 462,982,079 -58,000 81.8638 565,551,749 2013-02-28
3180 2013-03-08 463,040,079 -8,000 81.8740 565,551,749 2013-02-28
3181 2013-03-07 463,048,079 -128,000 81.8755 565,551,749 2013-02-28
3182 2013-03-06 463,176,079 -85,000 81.8981 565,551,749 2013-02-28
3183 2013-03-05 463,261,079 -5,000 81.9131 565,551,749 2013-02-28
3184 2013-03-04 463,266,079 326,000 81.9140 565,551,749 2013-02-28
3185 2013-03-01 462,940,079 -40,000 81.8564 565,551,749 2013-02-28
3186 2013-02-28 462,980,079 -10,000 81.8634 565,551,749 2013-02-28
3187 2013-02-27 462,990,079 -4,000 81.8652 565,551,749 2013-01-31
3188 2013-02-26 462,994,079 128,000 81.8659 565,551,749 2013-01-31
3189 2013-02-25 462,866,079 -6,000 81.8433 565,551,749 2013-01-31
3190 2013-02-22 462,872,079 -24,000 81.8443 565,551,749 2013-01-31
3191 2013-02-21 462,896,079 0 81.8486 565,551,749 2013-01-31
3192 2013-02-20 462,896,079 0 81.8486 565,551,749 2013-01-31
3193 2013-02-19 462,896,079 -20,000 81.8486 565,551,749 2013-01-31
3194 2013-02-18 462,916,079 -2,000 81.8521 565,551,749 2013-01-31
3195 2013-02-15 462,918,079 -200 81.8525 565,551,749 2013-01-31
3196 2013-02-14 462,918,279 0 81.8525 565,551,749 2013-01-31
3197 2013-02-08 462,918,279 0 81.8525 565,551,749 2013-01-31
3198 2013-02-07 462,918,279 0 81.8525 565,551,749 2013-01-31
3199 2013-02-06 462,918,279 -108,000 81.8525 565,551,749 2013-01-31
3200 2013-02-05 463,026,279 0 81.8716 565,551,749 2013-01-31
3201 2013-02-04 463,026,279 -8,000 81.8716 565,551,749 2013-01-31
3202 2013-02-01 463,034,279 2,408,000 81.8730 565,551,749 2013-01-31
3203 2013-01-31 460,626,279 -10,000 81.4472 565,551,749 2013-01-31
3204 2013-01-30 460,636,279 0 81.9562 562,051,749 2012-12-31
3205 2013-01-29 460,636,279 -2,000 81.9562 562,051,749 2012-12-31
3206 2013-01-28 460,638,279 1,266,000 81.9566 562,051,749 2012-12-31
3207 2013-01-25 459,372,279 -186,000 81.7313 562,051,749 2012-12-31
3208 2013-01-24 459,558,279 190,000 81.7644 562,051,749 2012-12-31
3209 2013-01-23 459,368,279 -130,000 81.7306 562,051,749 2012-12-31
3210 2013-01-22 459,498,279 146,000 81.7537 562,051,749 2012-12-31
3211 2013-01-21 459,352,279 108,000 81.7278 562,051,749 2012-12-31
3212 2013-01-18 459,244,279 172,000 81.7085 562,051,749 2012-12-31
3213 2013-01-17 459,072,279 -154,000 81.6779 562,051,749 2012-12-31
3214 2013-01-16 459,226,279 1,104,000 81.7053 562,051,749 2012-12-31
3215 2013-01-15 458,122,279 -74,000 81.5089 562,051,749 2012-12-31
3216 2013-01-14 458,196,279 0 81.5221 562,051,749 2012-12-31
3217 2013-01-11 458,196,279 0 81.5221 562,051,749 2012-12-31
3218 2013-01-10 458,196,279 0 81.5221 562,051,749 2012-12-31
3219 2013-01-09 458,196,279 94,000 81.5221 562,051,749 2012-12-31
3220 2013-01-08 458,102,279 0 81.5054 562,051,749 2012-12-31
3221 2013-01-07 458,102,279 -53,651,685 81.5054 562,051,749 2012-12-31
3222 2013-01-04 511,753,964 42,000 91.0510 562,051,749 2012-12-31
3223 2013-01-03 511,711,964 100,000 91.0436 562,051,749 2012-12-31
3224 2013-01-02 511,611,964 0 91.0258 562,051,749 2012-12-31
3225 2012-12-31 511,611,964 50,000 91.0258 562,051,749 2012-12-31
3226 2012-12-28 511,561,964 0 91.2930 560,351,749 2012-11-30
3227 2012-12-27 511,561,964 -186,000 91.2930 560,351,749 2012-11-30
3228 2012-12-24 511,747,964 0 91.3262 560,351,749 2012-11-30
3229 2012-12-21 511,747,964 700,000 91.3262 560,351,749 2012-11-30
3230 2012-12-20 511,047,964 100,000 91.2013 560,351,749 2012-11-30
3231 2012-12-19 510,947,964 1,170,000 91.1834 560,351,749 2012-11-30
3232 2012-12-18 509,777,964 -96,000 90.9746 560,351,749 2012-11-30
3233 2012-12-17 509,873,964 -148,000 90.9918 560,351,749 2012-11-30
3234 2012-12-14 510,021,964 10,000 91.0182 560,351,749 2012-11-30
3235 2012-12-13 510,011,964 -146,000 91.0164 560,351,749 2012-11-30
3236 2012-12-12 510,157,964 300,000 91.0425 560,351,749 2012-11-30
3237 2012-12-11 509,857,964 0 90.9889 560,351,749 2012-11-30
3238 2012-12-10 509,857,964 0 90.9889 560,351,749 2012-11-30
3239 2012-12-07 509,857,964 54,000 90.9889 560,351,749 2012-11-30
3240 2012-12-06 509,803,964 128,000 90.9793 560,351,749 2012-11-30
3241 2012-12-05 509,675,964 -60,000 90.9564 560,351,749 2012-11-30
3242 2012-12-04 509,735,964 0 90.9671 560,351,749 2012-11-30
3243 2012-12-03 509,735,964 116 90.9671 560,351,749 2012-11-30
3244 2012-11-30 509,735,848 500,000 90.9671 560,351,749 2012-11-30
3245 2012-11-29 509,235,848 0 91.3502 557,454,749 2012-10-31
3246 2012-11-28 509,235,848 1,125,000 91.3502 557,454,749 2012-10-31
3247 2012-11-27 508,110,848 0 91.1484 557,454,749 2012-10-31
3248 2012-11-26 508,110,848 -116 91.1484 557,454,749 2012-10-31
3249 2012-11-23 508,110,964 772,000 91.1484 557,454,749 2012-10-31
3250 2012-11-22 507,338,964 0 91.0099 557,454,749 2012-10-31
3251 2012-11-21 507,338,964 0 91.0099 557,454,749 2012-10-31
3252 2012-11-20 507,338,964 0 91.0099 557,454,749 2012-10-31
3253 2012-11-19 507,338,964 -12,000 91.0099 557,454,749 2012-10-31
3254 2012-11-16 507,350,964 1,000,000 91.0120 557,454,749 2012-10-31
3255 2012-11-15 506,350,964 0 90.8327 557,454,749 2012-10-31
3256 2012-11-14 506,350,964 8,000 90.8327 557,454,749 2012-10-31
3257 2012-11-13 506,342,964 2,000 90.8312 557,454,749 2012-10-31
3258 2012-11-12 506,340,964 -10,000 90.8309 557,454,749 2012-10-31
3259 2012-11-09 506,350,964 0 90.8327 557,454,749 2012-10-31
3260 2012-11-08 506,350,964 86,000 90.8327 557,454,749 2012-10-31
3261 2012-11-07 506,264,964 -256,000 90.8172 557,454,749 2012-10-31
3262 2012-11-06 506,520,964 -190,000 90.8632 557,454,749 2012-10-31
3263 2012-11-05 506,710,964 -100,000 90.8972 557,454,749 2012-10-31
3264 2012-11-02 506,810,964 -22,000 90.9152 557,454,749 2012-10-31
3265 2012-11-01 506,832,964 126,000 90.9191 557,454,749 2012-10-31
3266 2012-10-31 506,706,964 0 90.8965 557,454,749 2012-10-31
3267 2012-10-30 506,706,964 64,000 90.8965 557,454,749 2012-09-30
3268 2012-10-29 506,642,964 0 90.8850 557,454,749 2012-09-30
3269 2012-10-26 506,642,964 86,000 90.8850 557,454,749 2012-09-30
3270 2012-10-25 506,556,964 0 90.8696 557,454,749 2012-09-30
3271 2012-10-24 506,556,964 0 90.8696 557,454,749 2012-09-30
3272 2012-10-22 506,556,964 0 90.8696 557,454,749 2012-09-30
3273 2012-10-19 506,556,964 0 90.8696 557,454,749 2012-09-30
3274 2012-10-18 506,556,964 0 90.8696 557,454,749 2012-09-30
3275 2012-10-17 506,556,964 0 90.8696 557,454,749 2012-09-30
3276 2012-10-16 506,556,964 0 90.8696 557,454,749 2012-09-30
3277 2012-10-15 506,556,964 52,000 90.8696 557,454,749 2012-09-30
3278 2012-10-12 506,504,964 0 90.8603 557,454,749 2012-09-30
3279 2012-10-11 506,504,964 30,000 90.8603 557,454,749 2012-09-30
3280 2012-10-10 506,474,964 0 90.8549 557,454,749 2012-09-30
3281 2012-10-09 506,474,964 -576,000 90.8549 557,454,749 2012-09-30
3282 2012-10-08 507,050,964 0 90.9582 557,454,749 2012-09-30
3283 2012-10-05 507,050,964 144,000 90.9582 557,454,749 2012-09-30
3284 2012-10-04 506,906,964 0 90.9324 557,454,749 2012-09-30
3285 2012-10-03 506,906,964 0 90.9324 557,454,749 2012-09-30
3286 2012-09-28 506,906,964 -108,000 90.9324 557,454,749 2012-08-31
3287 2012-09-27 507,014,964 110,000 90.9518 557,454,749 2012-08-31
3288 2012-09-26 506,904,964 0 90.9320 557,454,749 2012-08-31
3289 2012-09-25 506,904,964 100,000 90.9320 557,454,749 2012-08-31
3290 2012-09-24 506,804,964 400,000 90.9141 557,454,749 2012-08-31
3291 2012-09-21 506,404,964 0 90.8423 557,454,749 2012-08-31
3292 2012-09-20 506,404,964 120,000 90.8423 557,454,749 2012-08-31
3293 2012-09-19 506,284,964 10,000 90.8208 557,454,749 2012-08-31
3294 2012-09-18 506,274,964 0 90.8190 557,454,749 2012-08-31
3295 2012-09-17 506,274,964 0 90.8190 557,454,749 2012-08-31
3296 2012-09-14 506,274,964 0 90.8190 557,454,749 2012-08-31
3297 2012-09-13 506,274,964 0 90.8190 557,454,749 2012-08-31
3298 2012-09-12 506,274,964 0 90.8190 557,454,749 2012-08-31
3299 2012-09-11 506,274,964 0 90.8190 557,454,749 2012-08-31
3300 2012-09-10 506,274,964 0 90.8190 557,454,749 2012-08-31
3301 2012-09-07 506,274,964 20,000 90.8190 557,454,749 2012-08-31
3302 2012-09-06 506,254,964 0 90.8154 557,454,749 2012-08-31
3303 2012-09-05 506,254,964 0 90.8154 557,454,749 2012-08-31
3304 2012-09-04 506,254,964 0 90.8154 557,454,749 2012-08-31
3305 2012-09-03 506,254,964 128,000 90.8154 557,454,749 2012-08-31
3306 2012-08-31 506,126,964 100,000 90.7925 557,454,749 2012-08-31
3307 2012-08-30 506,026,964 0 90.8642 556,904,749 2012-07-31
3308 2012-08-29 506,026,964 0 90.8642 556,904,749 2012-07-31
3309 2012-08-28 506,026,964 280,000 90.8642 556,904,749 2012-07-31
3310 2012-08-27 505,746,964 0 90.8139 556,904,749 2012-07-31
3311 2012-08-24 505,746,964 0 90.8139 556,904,749 2012-07-31
3312 2012-08-23 505,746,964 0 90.8139 556,904,749 2012-07-31
3313 2012-08-22 505,746,964 0 90.8139 556,904,749 2012-07-31
3314 2012-08-21 505,746,964 0 90.8139 556,904,749 2012-07-31
3315 2012-08-20 505,746,964 126,000 90.8139 556,904,749 2012-07-31
3316 2012-08-17 505,620,964 0 90.7913 556,904,749 2012-07-31
3317 2012-08-16 505,620,964 0 90.7913 556,904,749 2012-07-31
3318 2012-08-15 505,620,964 0 90.7913 556,904,749 2012-07-31
3319 2012-08-14 505,620,964 88,000 90.7913 556,904,749 2012-07-31
3320 2012-08-13 505,532,964 38,000 90.7755 556,904,749 2012-07-31
3321 2012-08-10 505,494,964 0 90.7687 556,904,749 2012-07-31
3322 2012-08-09 505,494,964 0 90.7687 556,904,749 2012-07-31
3323 2012-08-08 505,494,964 0 90.7687 556,904,749 2012-07-31
3324 2012-08-07 505,494,964 0 90.7687 556,904,749 2012-07-31
3325 2012-08-06 505,494,964 0 90.7687 556,904,749 2012-07-31
3326 2012-08-03 505,494,964 0 90.7687 556,904,749 2012-07-31
3327 2012-08-02 505,494,964 98,000 90.7687 556,904,749 2012-07-31
3328 2012-08-01 505,396,964 0 90.7511 556,904,749 2012-07-31
3329 2012-07-31 505,396,964 0 90.7511 556,904,749 2012-07-31
3330 2012-07-30 505,396,964 0 90.7876 556,680,749 2012-06-30
3331 2012-07-27 505,396,964 0 90.7876 556,680,749 2012-06-30
3332 2012-07-26 505,396,964 20,000 90.7876 556,680,749 2012-06-30
3333 2012-07-25 505,376,964 2,000 90.7840 556,680,749 2012-06-30
3334 2012-07-24 505,374,964 10,000 90.7836 556,680,749 2012-06-30
3335 2012-07-23 505,364,964 0 90.7818 556,680,749 2012-06-30
3336 2012-07-20 505,364,964 0 90.7818 556,680,749 2012-06-30
3337 2012-07-19 505,364,964 0 90.7818 556,680,749 2012-06-30
3338 2012-07-18 505,364,964 120,000 90.7818 556,680,749 2012-06-30
3339 2012-07-17 505,244,964 0 90.7603 556,680,749 2012-06-30
3340 2012-07-16 505,244,964 0 90.7603 556,680,749 2012-06-30
3341 2012-07-13 505,244,964 0 90.7603 556,680,749 2012-06-30
3342 2012-07-12 505,244,964 0 90.7603 556,680,749 2012-06-30
3343 2012-07-11 505,244,964 224,000 90.7603 556,680,749 2012-06-30
3344 2012-07-10 505,020,964 0 90.7200 556,680,749 2012-06-30
3345 2012-07-09 505,020,964 0 90.7200 556,680,749 2012-06-30
3346 2012-07-06 505,020,964 50,000,000 90.7200 556,680,749 2012-06-30
3347 2012-07-05 455,020,964 0 81.7382 556,680,749 2012-06-30
3348 2012-07-04 455,020,964 0 81.7382 556,680,749 2012-06-30
3349 2012-07-03 455,020,964 0 81.7382 556,680,749 2012-06-30
3350 2012-06-29 455,020,964 0 81.7382 556,680,749 2012-05-31
3351 2012-06-28 455,020,964 0 81.7382 556,680,749 2012-05-31
3352 2012-06-27 455,020,964 -8,000 81.7382 556,680,749 2012-05-31
3353 2012-06-26 455,028,964 0 81.7397 556,680,749 2012-05-31
3354 2012-06-25 455,028,964 0 81.7397 556,680,749 2012-05-31
3355 2012-06-22 455,028,964 0 81.7397 556,680,749 2012-05-31
3356 2012-06-21 455,028,964 0 81.7397 556,680,749 2012-05-31
3357 2012-06-20 455,028,964 0 81.7397 556,680,749 2012-05-31
3358 2012-06-19 455,028,964 -10,000 81.7397 556,680,749 2012-05-31
3359 2012-06-18 455,038,964 0 81.7415 556,680,749 2012-05-31
3360 2012-06-15 455,038,964 0 81.7415 556,680,749 2012-05-31
3361 2012-06-14 455,038,964 32,000 81.7415 556,680,749 2012-05-31
3362 2012-06-13 455,006,964 0 81.7357 556,680,749 2012-05-31
3363 2012-06-12 455,006,964 0 81.7357 556,680,749 2012-05-31
3364 2012-06-11 455,006,964 47,868,000 81.7357 556,680,749 2012-05-31
3365 2012-06-08 407,138,964 0 73.1369 556,680,749 2012-05-31
3366 2012-06-07 407,138,964 0 73.1369 556,680,749 2012-05-31
3367 2012-06-06 407,138,964 2,000 73.1369 556,680,749 2012-05-31
3368 2012-06-05 407,136,964 -400,000 73.1365 556,680,749 2012-05-31
3369 2012-06-04 407,536,964 50,000 73.2084 556,680,749 2012-05-31
3370 2012-06-01 407,486,964 0 73.1994 556,680,749 2012-05-31
3371 2012-05-31 407,486,964 0 73.1994 556,680,749 2012-05-31
3372 2012-05-30 407,486,964 -70,000 73.8978 551,419,645 2012-04-30
3373 2012-05-29 407,556,964 0 73.9105 551,419,645 2012-04-30
3374 2012-05-28 407,556,964 0 73.9105 551,419,645 2012-04-30
3375 2012-05-25 407,556,964 0 73.9105 551,419,645 2012-04-30
3376 2012-05-24 407,556,964 -10,000 73.9105 551,419,645 2012-04-30
3377 2012-05-23 407,566,964 30,000 73.9123 551,419,645 2012-04-30
3378 2012-05-22 407,536,964 0 73.9069 551,419,645 2012-04-30
3379 2012-05-21 407,536,964 0 73.9069 551,419,645 2012-04-30
3380 2012-05-18 407,536,964 5,091,104 73.9069 551,419,645 2012-04-30
3381 2012-05-17 402,445,860 0 72.9836 551,419,645 2012-04-30
3382 2012-05-16 402,445,860 50,000 72.9836 551,419,645 2012-04-30
3383 2012-05-15 402,395,860 -156,000 72.9745 551,419,645 2012-04-30
3384 2012-05-14 402,551,860 -116,000 73.0028 551,419,645 2012-04-30
3385 2012-05-11 402,667,860 -42,000 73.0239 551,419,645 2012-04-30
3386 2012-05-10 402,709,860 -64,000 73.0315 551,419,645 2012-04-30
3387 2012-05-09 402,773,860 -78,000 73.0431 551,419,645 2012-04-30
3388 2012-05-08 402,851,860 -130,000 73.0572 551,419,645 2012-04-30
3389 2012-05-07 402,981,860 -104,000 73.0808 551,419,645 2012-04-30
3390 2012-05-04 403,085,860 -408,000 73.0997 551,419,645 2012-04-30
3391 2012-05-03 403,493,860 -966,000 73.1736 551,419,645 2012-04-30
3392 2012-05-02 404,459,860 -744,000 73.3488 551,419,645 2012-04-30
3393 2012-04-30 405,203,860 -286,000 73.4838 551,419,645 2012-04-30
3394 2012-04-27 405,489,860 -276,000 74.2226 546,315,645 2012-03-31
3395 2012-04-26 405,765,860 -676,000 74.2732 546,315,645 2012-03-31
3396 2012-04-25 406,441,860 -646,000 74.3969 546,315,645 2012-03-31
3397 2012-04-24 407,087,860 -124,000 74.5151 546,315,645 2012-03-31
3398 2012-04-23 407,211,860 -210,000 74.5378 546,315,645 2012-03-31
3399 2012-04-20 407,421,860 -172,000 74.5763 546,315,645 2012-03-31
3400 2012-04-19 407,593,860 -116,000 74.6078 546,315,645 2012-03-31
3401 2012-04-18 407,709,860 -154,000 74.6290 546,315,645 2012-03-31
3402 2012-04-17 407,863,860 -114,000 74.6572 546,315,645 2012-03-31
3403 2012-04-16 407,977,860 -368,000 74.6780 546,315,645 2012-03-31
3404 2012-04-13 408,345,860 3,905,000 74.7454 546,315,645 2012-03-31
3405 2012-04-12 404,440,860 0 74.0306 546,315,645 2012-03-31
3406 2012-04-11 404,440,860 0 74.0306 546,315,645 2012-03-31
3407 2012-04-10 404,440,860 0 74.0306 546,315,645 2012-03-31
3408 2012-04-05 404,440,860 843,000 74.0306 546,315,645 2012-03-31
3409 2012-04-03 403,597,860 0 73.8763 546,315,645 2012-03-31
3410 2012-04-02 403,597,860 0 73.8763 546,315,645 2012-03-31
3411 2012-03-30 403,597,860 0 73.8763 546,315,645 2012-02-29
3412 2012-03-29 403,597,860 0 73.8763 546,315,645 2012-02-29
3413 2012-03-28 403,597,860 0 73.8763 546,315,645 2012-02-29
3414 2012-03-27 403,597,860 -28,000 73.8763 546,315,645 2012-02-29
3415 2012-03-26 403,625,860 0 73.8814 546,315,645 2012-02-29
3416 2012-03-23 403,625,860 274,000 73.8814 546,315,645 2012-02-29
3417 2012-03-22 403,351,860 14,000 73.8313 546,315,645 2012-02-29
3418 2012-03-21 403,337,860 0 73.8287 546,315,645 2012-02-29
3419 2012-03-20 403,337,860 -250,000 73.8287 546,315,645 2012-02-29
3420 2012-03-19 403,587,860 0 73.8745 546,315,645 2012-02-29
3421 2012-03-16 403,587,860 50,000 73.8745 546,315,645 2012-02-29
3422 2012-03-15 403,537,860 0 73.8653 546,315,645 2012-02-29
3423 2012-03-14 403,537,860 0 73.8653 546,315,645 2012-02-29
3424 2012-03-13 403,537,860 0 73.8653 546,315,645 2012-02-29
3425 2012-03-12 403,537,860 0 73.8653 546,315,645 2012-02-29
3426 2012-03-09 403,537,860 0 73.8653 546,315,645 2012-02-29
3427 2012-03-08 403,537,860 6,000 73.8653 546,315,645 2012-02-29
3428 2012-03-07 403,531,860 0 73.8642 546,315,645 2012-02-29
3429 2012-03-06 403,531,860 0 73.8642 546,315,645 2012-02-29
3430 2012-03-05 403,531,860 0 73.8642 546,315,645 2012-02-29
3431 2012-03-02 403,531,860 0 73.8642 546,315,645 2012-02-29
3432 2012-03-01 403,531,860 748,000 73.8642 546,315,645 2012-02-29
3433 2012-02-29 402,783,860 0 73.7273 546,315,645 2012-02-29
3434 2012-02-28 402,783,860 -170,000 73.7273 546,315,645 2012-01-31
3435 2012-02-27 402,953,860 0 73.7584 546,315,645 2012-01-31
3436 2012-02-24 402,953,860 -190,000 73.7584 546,315,645 2012-01-31
3437 2012-02-23 403,143,860 80,000 73.7932 546,315,645 2012-01-31
3438 2012-02-22 403,063,860 0 73.7786 546,315,645 2012-01-31
3439 2012-02-21 403,063,860 12,000 73.7786 546,315,645 2012-01-31
3440 2012-02-20 403,051,860 0 73.7764 546,315,645 2012-01-31
3441 2012-02-17 403,051,860 0 73.7764 546,315,645 2012-01-31
3442 2012-02-16 403,051,860 0 73.7764 546,315,645 2012-01-31
3443 2012-02-15 403,051,860 -6,000 73.7764 546,315,645 2012-01-31
3444 2012-02-14 403,057,860 0 73.7775 546,315,645 2012-01-31
3445 2012-02-13 403,057,860 8,000 73.7775 546,315,645 2012-01-31
3446 2012-02-10 403,049,860 0 73.7760 546,315,645 2012-01-31
3447 2012-02-09 403,049,860 0 73.7760 546,315,645 2012-01-31
3448 2012-02-08 403,049,860 -16,000 73.7760 546,315,645 2012-01-31
3449 2012-02-07 403,065,860 -10,000 73.7789 546,315,645 2012-01-31
3450 2012-02-06 403,075,860 0 73.7808 546,315,645 2012-01-31
3451 2012-02-03 403,075,860 0 73.7808 546,315,645 2012-01-31
3452 2012-02-02 403,075,860 0 73.7808 546,315,645 2012-01-31
3453 2012-02-01 403,075,860 0 73.7808 546,315,645 2012-01-31
3454 2012-01-31 403,075,860 0 73.7808 546,315,645 2012-01-31
3455 2012-01-30 403,075,860 0 73.7898 546,248,645 2011-12-31
3456 2012-01-27 403,075,860 0 73.7898 546,248,645 2011-12-31
3457 2012-01-26 403,075,860 0 73.7898 546,248,645 2011-12-31
3458 2012-01-20 403,075,860 0 73.7898 546,248,645 2011-12-31
3459 2012-01-19 403,075,860 150,000 73.7898 546,248,645 2011-12-31
3460 2012-01-18 402,925,860 430,000 73.7624 546,248,645 2011-12-31
3461 2012-01-17 402,495,860 -4,000 73.6836 546,248,645 2011-12-31
3462 2012-01-16 402,499,860 366,000 73.6844 546,248,645 2011-12-31
3463 2012-01-13 402,133,860 58,000 73.6174 546,248,645 2011-12-31
3464 2012-01-12 402,075,860 53,809,685 73.6067 546,248,645 2011-12-31
3465 2012-01-11 348,266,175 0 63.7560 546,248,645 2011-12-31
3466 2012-01-10 348,266,175 -6,000 63.7560 546,248,645 2011-12-31
3467 2012-01-09 348,272,175 18,000 63.7571 546,248,645 2011-12-31
3468 2012-01-06 348,254,175 177,000 63.7538 546,248,645 2011-12-31
3469 2012-01-05 348,077,175 -80,000 63.7214 546,248,645 2011-12-31
3470 2012-01-04 348,157,175 -206,000 63.7360 546,248,645 2011-12-31
3471 2012-01-03 348,363,175 0 63.7737 546,248,645 2011-12-31
3472 2011-12-30 348,363,175 712,000 63.9141 545,048,645 2011-11-30
3473 2011-12-29 347,651,175 92,000 63.7835 545,048,645 2011-11-30
3474 2011-12-28 347,559,175 250,000 63.7666 545,048,645 2011-11-30
3475 2011-12-23 347,309,175 -38,000 63.7208 545,048,645 2011-11-30
3476 2011-12-22 347,347,175 -4,000 63.7277 545,048,645 2011-11-30
3477 2011-12-21 347,351,175 -20,000 63.7285 545,048,645 2011-11-30
3478 2011-12-20 347,371,175 -112,000 63.7321 545,048,645 2011-11-30
3479 2011-12-19 347,483,175 500,000 63.7527 545,048,645 2011-11-30
3480 2011-12-16 346,983,175 0 63.6610 545,048,645 2011-11-30
3481 2011-12-15 346,983,175 0 63.6610 545,048,645 2011-11-30
3482 2011-12-14 346,983,175 4,000 63.6610 545,048,645 2011-11-30
3483 2011-12-13 346,979,175 -80,000 63.6602 545,048,645 2011-11-30
3484 2011-12-12 347,059,175 -10,000 63.6749 545,048,645 2011-11-30
3485 2011-12-09 347,069,175 168,000 63.6767 545,048,645 2011-11-30
3486 2011-12-08 346,901,175 0 63.6459 545,048,645 2011-11-30
3487 2011-12-07 346,901,175 9,040,000 63.6459 545,048,645 2011-11-30
3488 2011-12-06 337,861,175 384,000 61.9873 545,048,645 2011-11-30
3489 2011-12-05 337,477,175 2,700,000 61.9169 545,048,645 2011-11-30
3490 2011-12-02 334,777,175 344,000 61.4215 545,048,645 2011-11-30
3491 2011-12-01 334,433,175 0 61.3584 545,048,645 2011-11-30
3492 2011-11-30 334,433,175 62,000 61.3584 545,048,645 2011-11-30
3493 2011-11-29 334,371,175 0 61.3470 545,048,645 2011-10-31
3494 2011-11-28 334,371,175 0 61.3470 545,048,645 2011-10-31
3495 2011-11-25 334,371,175 0 61.3470 545,048,645 2011-10-31
3496 2011-11-24 334,371,175 0 61.3470 545,048,645 2011-10-31
3497 2011-11-23 334,371,175 0 61.3470 545,048,645 2011-10-31
3498 2011-11-22 334,371,175 0 61.3470 545,048,645 2011-10-31
3499 2011-11-21 334,371,175 0 61.3470 545,048,645 2011-10-31
3500 2011-11-18 334,371,175 0 61.3470 545,048,645 2011-10-31
3501 2011-11-17 334,371,175 0 61.3470 545,048,645 2011-10-31
3502 2011-11-16 334,371,175 -192,000 61.3470 545,048,645 2011-10-31
3503 2011-11-15 334,563,175 0 61.3823 545,048,645 2011-10-31
3504 2011-11-14 334,563,175 0 61.3823 545,048,645 2011-10-31
3505 2011-11-11 334,563,175 0 61.3823 545,048,645 2011-10-31
3506 2011-11-10 334,563,175 0 61.3823 545,048,645 2011-10-31
3507 2011-11-09 334,563,175 0 61.3823 545,048,645 2011-10-31
3508 2011-11-08 334,563,175 2,000 61.3823 545,048,645 2011-10-31
3509 2011-11-07 334,561,175 100 61.3819 545,048,645 2011-10-31
3510 2011-11-04 334,561,075 0 61.3819 545,048,645 2011-10-31
3511 2011-11-03 334,561,075 0 61.3819 545,048,645 2011-10-31
3512 2011-11-02 334,561,075 6,000 61.3819 545,048,645 2011-10-31
3513 2011-11-01 334,555,075 0 61.3808 545,048,645 2011-10-31
3514 2011-10-31 334,555,075 30,000 61.3808 545,048,645 2011-10-31
3515 2011-10-28 334,525,075 -2,000 61.3753 545,048,645 2011-09-30
3516 2011-10-27 334,527,075 24,000 61.3756 545,048,645 2011-09-30
3517 2011-10-26 334,503,075 0 61.3712 545,048,645 2011-09-30
3518 2011-10-25 334,503,075 0 61.3712 545,048,645 2011-09-30
3519 2011-10-24 334,503,075 0 61.3712 545,048,645 2011-09-30
3520 2011-10-21 334,503,075 0 61.3712 545,048,645 2011-09-30
3521 2011-10-20 334,503,075 0 61.3712 545,048,645 2011-09-30
3522 2011-10-19 334,503,075 0 61.3712 545,048,645 2011-09-30
3523 2011-10-18 334,503,075 0 61.3712 545,048,645 2011-09-30
3524 2011-10-17 334,503,075 0 61.3712 545,048,645 2011-09-30
3525 2011-10-14 334,503,075 0 61.3712 545,048,645 2011-09-30
3526 2011-10-13 334,503,075 10,000 61.3712 545,048,645 2011-09-30
3527 2011-10-12 334,493,075 10,000 61.3694 545,048,645 2011-09-30
3528 2011-10-11 334,483,075 0 61.3676 545,048,645 2011-09-30
3529 2011-10-10 334,483,075 0 61.3676 545,048,645 2011-09-30
3530 2011-10-07 334,483,075 0 61.3676 545,048,645 2011-09-30
3531 2011-10-06 334,483,075 0 61.3676 545,048,645 2011-09-30
3532 2011-10-04 334,483,075 100,000 61.3676 545,048,645 2011-09-30
3533 2011-10-03 334,383,075 660,000 61.3492 545,048,645 2011-09-30
3534 2011-09-30 333,723,075 0 61.2281 545,048,645 2011-09-30
3535 2011-09-29 333,723,075 0 61.3655 543,828,645 2011-08-31
3536 2011-09-28 333,723,075 80,000 61.3655 543,828,645 2011-08-31
3537 2011-09-27 333,643,075 0 61.3508 543,828,645 2011-08-31
3538 2011-09-26 333,643,075 0 61.3508 543,828,645 2011-08-31
3539 2011-09-23 333,643,075 0 61.3508 543,828,645 2011-08-31
3540 2011-09-22 333,643,075 0 61.3508 543,828,645 2011-08-31
3541 2011-09-21 333,643,075 0 61.3508 543,828,645 2011-08-31
3542 2011-09-20 333,643,075 0 61.3508 543,828,645 2011-08-31
3543 2011-09-19 333,643,075 0 61.3508 543,828,645 2011-08-31
3544 2011-09-16 333,643,075 300,000 61.3508 543,828,645 2011-08-31
3545 2011-09-15 333,343,075 0 61.2956 543,828,645 2011-08-31
3546 2011-09-14 333,343,075 0 61.2956 543,828,645 2011-08-31
3547 2011-09-12 333,343,075 0 61.2956 543,828,645 2011-08-31
3548 2011-09-09 333,343,075 0 61.2956 543,828,645 2011-08-31
3549 2011-09-08 333,343,075 10,000 61.2956 543,828,645 2011-08-31
3550 2011-09-07 333,333,075 400,000 61.2938 543,828,645 2011-08-31
3551 2011-09-06 332,933,075 420,000 61.2202 543,828,645 2011-08-31
3552 2011-09-05 332,513,075 0 61.1430 543,828,645 2011-08-31
3553 2011-09-02 332,513,075 0 61.1430 543,828,645 2011-08-31
3554 2011-09-01 332,513,075 32,000 61.1430 543,828,645 2011-08-31
3555 2011-08-31 332,481,075 0 61.1371 543,828,645 2011-08-31
3556 2011-08-30 332,481,075 0 61.1371 543,828,645 2011-07-31
3557 2011-08-29 332,481,075 0 61.1371 543,828,645 2011-07-31
3558 2011-08-26 332,481,075 0 61.1371 543,828,645 2011-07-31
3559 2011-08-25 332,481,075 0 61.1371 543,828,645 2011-07-31
3560 2011-08-24 332,481,075 0 61.1371 543,828,645 2011-07-31
3561 2011-08-23 332,481,075 0 61.1371 543,828,645 2011-07-31
3562 2011-08-22 332,481,075 -168,000 61.1371 543,828,645 2011-07-31
3563 2011-08-19 332,649,075 0 61.1680 543,828,645 2011-07-31
3564 2011-08-18 332,649,075 0 61.1680 543,828,645 2011-07-31
3565 2011-08-17 332,649,075 0 61.1680 543,828,645 2011-07-31
3566 2011-08-16 332,649,075 0 61.1680 543,828,645 2011-07-31
3567 2011-08-15 332,649,075 -4,000 61.1680 543,828,645 2011-07-31
3568 2011-08-12 332,653,075 0 61.1687 543,828,645 2011-07-31
3569 2011-08-11 332,653,075 96,000 61.1687 543,828,645 2011-07-31
3570 2011-08-10 332,557,075 0 61.1511 543,828,645 2011-07-31
3571 2011-08-09 332,557,075 462,000 61.1511 543,828,645 2011-07-31
3572 2011-08-08 332,095,075 156,000 61.0661 543,828,645 2011-07-31
3573 2011-08-05 331,939,075 380,000 61.0374 543,828,645 2011-07-31
3574 2011-08-04 331,559,075 26,000 60.9676 543,828,645 2011-07-31
3575 2011-08-03 331,533,075 -54,000 60.9628 543,828,645 2011-07-31
3576 2011-08-02 331,587,075 -228,000 60.9727 543,828,645 2011-07-31
3577 2011-08-01 331,815,075 -174,000 61.0146 543,828,645 2011-07-31
3578 2011-07-29 331,989,075 -14,000 61.0466 543,828,645 2011-06-30
3579 2011-07-28 332,003,075 -108,000 61.0492 543,828,645 2011-06-30
3580 2011-07-27 332,111,075 -130,000 61.0691 543,828,645 2011-06-30
3581 2011-07-26 332,241,075 -96,000 61.0930 543,828,645 2011-06-30
3582 2011-07-25 332,337,075 -90,000 61.1106 543,828,645 2011-06-30
3583 2011-07-22 332,427,075 28,000 61.1272 543,828,645 2011-06-30
3584 2011-07-21 332,399,075 0 61.1220 543,828,645 2011-06-30
3585 2011-07-20 332,399,075 154,000 61.1220 543,828,645 2011-06-30
3586 2011-07-19 332,245,075 16,000 61.0937 543,828,645 2011-06-30
3587 2011-07-18 332,229,075 6,000 61.0908 543,828,645 2011-06-30
3588 2011-07-15 332,223,075 -20,000 61.0897 543,828,645 2011-06-30
3589 2011-07-14 332,243,075 0 61.0933 543,828,645 2011-06-30
3590 2011-07-13 332,243,075 -108,000 61.0933 543,828,645 2011-06-30
3591 2011-07-12 332,351,075 102,000 61.1132 543,828,645 2011-06-30
3592 2011-07-11 332,249,075 286,000 61.0944 543,828,645 2011-06-30
3593 2011-07-08 331,963,075 10,000 61.0419 543,828,645 2011-06-30
3594 2011-07-07 331,953,075 0 61.0400 543,828,645 2011-06-30
3595 2011-07-06 331,953,075 142,000 61.0400 543,828,645 2011-06-30
3596 2011-07-05 331,811,075 768,000 61.0139 543,828,645 2011-06-30
3597 2011-07-04 331,043,075 38,000 60.8727 543,828,645 2011-06-30
3598 2011-06-30 331,005,075 0 60.8657 543,828,645 2011-06-30
3599 2011-06-29 331,005,075 64,000 60.9262 543,288,645 2011-06-24
3600 2011-06-28 330,941,075 156,000 60.9144 543,288,645 2011-06-24
3601 2011-06-27 330,785,075 -8,000 60.8857 543,288,645 2011-06-24
3602 2011-06-24 330,793,075 0 60.8872 543,288,645 2011-06-24
3603 2011-06-23 330,793,075 400,000 67.6221 489,178,960 2011-05-31
3604 2011-06-22 330,393,075 102,000 67.5403 489,178,960 2011-05-31
3605 2011-06-21 330,291,075 710,000 67.5195 489,178,960 2011-05-31
3606 2011-06-20 329,581,075 794,000 67.3743 489,178,960 2011-05-31
3607 2011-06-17 328,787,075 604,000 67.2120 489,178,960 2011-05-31
3608 2011-06-16 328,183,075 436,000 67.0886 489,178,960 2011-05-31
3609 2011-06-15 327,747,075 554,000 66.9994 489,178,960 2011-05-31
3610 2011-06-14 327,193,075 50,000 66.8862 489,178,960 2011-05-31
3611 2011-06-13 327,143,075 -2,000 66.8759 489,178,960 2011-05-31
3612 2011-06-10 327,145,075 398,000 66.8764 489,178,960 2011-05-31
3613 2011-06-09 326,747,075 94,000 66.7950 489,178,960 2011-05-31
3614 2011-06-08 326,653,075 0 66.7758 489,178,960 2011-05-31
3615 2011-06-07 326,653,075 0 66.7758 489,178,960 2011-05-31
3616 2011-06-03 326,653,075 44,000 66.7758 489,178,960 2011-05-31
3617 2011-06-02 326,609,075 76,000 66.7668 489,178,960 2011-05-31
3618 2011-06-01 326,533,075 0 66.7513 489,178,960 2011-05-31
3619 2011-05-31 326,533,075 36,000 66.7513 489,178,960 2011-05-31
3620 2011-05-30 326,497,075 196,000 66.7439 489,178,960 2011-04-30
3621 2011-05-27 326,301,075 0 66.7038 489,178,960 2011-04-30
3622 2011-05-26 326,301,075 0 66.7038 489,178,960 2011-04-30
3623 2011-05-25 326,301,075 0 66.7038 489,178,960 2011-04-30
3624 2011-05-24 326,301,075 206,000 66.7038 489,178,960 2011-04-30
3625 2011-05-23 326,095,075 280,000 66.6617 489,178,960 2011-04-30
3626 2011-05-20 325,815,075 646,000 66.6045 489,178,960 2011-04-30
3627 2011-05-19 325,169,075 100,000 66.4724 489,178,960 2011-04-30
3628 2011-05-18 325,069,075 278,000 66.4520 489,178,960 2011-04-30
3629 2011-05-17 324,791,075 634,000 66.3951 489,178,960 2011-04-30
3630 2011-05-16 324,157,075 362,000 66.2655 489,178,960 2011-04-30
3631 2011-05-13 323,795,075 502,000 66.1915 489,178,960 2011-04-30
3632 2011-05-12 323,293,075 284,000 66.0889 489,178,960 2011-04-30
3633 2011-05-11 323,009,075 154,000 66.0309 489,178,960 2011-04-30
3634 2011-05-09 322,855,075 -28,000 65.9994 489,178,960 2011-04-30
3635 2011-05-06 322,883,075 -124,000 66.0051 489,178,960 2011-04-30
3636 2011-05-05 323,007,075 0 66.0305 489,178,960 2011-04-30
3637 2011-05-04 323,007,075 0 66.0305 489,178,960 2011-04-30
3638 2011-05-03 323,007,075 -8,000 66.0305 489,178,960 2011-04-30
3639 2011-04-29 323,015,075 -4,000 66.0321 489,178,960 2011-03-31
3640 2011-04-28 323,019,075 4,000 66.0329 489,178,960 2011-03-31
3641 2011-04-27 323,015,075 -4,000 66.0321 489,178,960 2011-03-31
3642 2011-04-26 323,019,075 12,000 66.0329 489,178,960 2011-03-31
3643 2011-04-21 323,007,075 -4,000 66.0305 489,178,960 2011-03-31
3644 2011-04-20 323,011,075 594,000 66.0313 489,178,960 2011-03-31
3645 2011-04-19 322,417,075 10,000 65.9098 489,178,960 2011-03-31
3646 2011-04-18 322,407,075 18,000 65.9078 489,178,960 2011-03-31
3647 2011-04-15 322,389,075 0 65.9041 489,178,960 2011-03-31
3648 2011-04-14 322,389,075 0 65.9041 489,178,960 2011-03-31
3649 2011-04-13 322,389,075 4,000 65.9041 489,178,960 2011-03-31
3650 2011-04-12 322,385,075 -116,000 65.9033 489,178,960 2011-03-31
3651 2011-04-11 322,501,075 -64,000 65.9270 489,178,960 2011-03-31
3652 2011-04-08 322,565,075 -10,000 65.9401 489,178,960 2011-03-31
3653 2011-04-07 322,575,075 -148,000 65.9421 489,178,960 2011-03-31
3654 2011-04-06 322,723,075 160,000 65.9724 489,178,960 2011-03-31
3655 2011-04-04 322,563,075 0 65.9397 489,178,960 2011-03-31
3656 2011-04-01 322,563,075 698,000 65.9397 489,178,960 2011-03-31
3657 2011-03-31 321,865,075 1,100,000 65.7970 489,178,960 2011-03-31
3658 2011-03-30 320,765,075 20,000 65.5721 489,178,960 2011-02-28
3659 2011-03-29 320,745,075 100,000 65.5680 489,178,960 2011-02-28
3660 2011-03-28 320,645,075 0 65.5476 489,178,960 2011-02-28
3661 2011-03-25 320,645,075 -546,000 65.5476 489,178,960 2011-02-28
3662 2011-03-24 321,191,075 0 65.6592 489,178,960 2011-02-28
3663 2011-03-23 321,191,075 0 65.6592 489,178,960 2011-02-28
3664 2011-03-22 321,191,075 0 65.6592 489,178,960 2011-02-28
3665 2011-03-21 321,191,075 0 65.6592 489,178,960 2011-02-28
3666 2011-03-18 321,191,075 126,000 65.6592 489,178,960 2011-02-28
3667 2011-03-17 321,065,075 -8,000 65.6335 489,178,960 2011-02-28
3668 2011-03-16 321,073,075 6,000 65.6351 489,178,960 2011-02-28
3669 2011-03-15 321,067,075 0 65.6339 489,178,960 2011-02-28
3670 2011-03-14 321,067,075 0 65.6339 489,178,960 2011-02-28
3671 2011-03-11 321,067,075 -422,000 65.6339 489,178,960 2011-02-28
3672 2011-03-10 321,489,075 -58,000 65.7201 489,178,960 2011-02-28
3673 2011-03-09 321,547,075 0 65.7320 489,178,960 2011-02-28
3674 2011-03-08 321,547,075 0 65.7320 489,178,960 2011-02-28
3675 2011-03-07 321,547,075 0 65.7320 489,178,960 2011-02-28
3676 2011-03-04 321,547,075 900 65.7320 489,178,960 2011-02-28
3677 2011-03-03 321,546,175 144,000 65.7318 489,178,960 2011-02-28
3678 2011-03-02 321,402,175 0 65.7024 489,178,960 2011-02-28
3679 2011-03-01 321,402,175 -2,000 65.7024 489,178,960 2011-02-28
3680 2011-02-28 321,404,175 0 65.7028 489,178,960 2011-02-28
3681 2011-02-25 321,404,175 0 65.7028 489,178,960 2011-01-31
3682 2011-02-24 321,404,175 0 65.7028 489,178,960 2011-01-31
3683 2011-02-23 321,404,175 -78,000 65.7028 489,178,960 2011-01-31
3684 2011-02-22 321,482,175 0 65.7187 489,178,960 2011-01-31
3685 2011-02-21 321,482,175 110,000 65.7187 489,178,960 2011-01-31
3686 2011-02-18 321,372,175 0 65.6962 489,178,960 2011-01-31
3687 2011-02-17 321,372,175 -6,000 65.6962 489,178,960 2011-01-31
3688 2011-02-16 321,378,175 -80,000 65.6975 489,178,960 2011-01-31
3689 2011-02-15 321,458,175 2,000 65.7138 489,178,960 2011-01-31
3690 2011-02-14 321,456,175 -26,000 65.7134 489,178,960 2011-01-31
3691 2011-02-11 321,482,175 0 65.7187 489,178,960 2011-01-31
3692 2011-02-10 321,482,175 0 65.7187 489,178,960 2011-01-31
3693 2011-02-09 321,482,175 0 65.7187 489,178,960 2011-01-31
3694 2011-02-08 321,482,175 0 65.7187 489,178,960 2011-01-31
3695 2011-02-07 321,482,175 -6,000 65.7187 489,178,960 2011-01-31
3696 2011-02-02 321,488,175 0 65.7200 489,178,960 2011-01-31
3697 2011-02-01 321,488,175 0 65.7200 489,178,960 2011-01-31
3698 2011-01-31 321,488,175 0 65.7200 489,178,960 2011-01-31
3699 2011-01-28 321,488,175 304,000 65.7603 488,878,960 2010-12-31
3700 2011-01-27 321,184,175 0 65.6981 488,878,960 2010-12-31
3701 2011-01-26 321,184,175 -40,000 65.6981 488,878,960 2010-12-31
3702 2011-01-25 321,224,175 -1,000 65.7063 488,878,960 2010-12-31
3703 2011-01-24 321,225,175 22,000 65.7065 488,878,960 2010-12-31
3704 2011-01-21 321,203,175 -39,000 65.7020 488,878,960 2010-12-31
3705 2011-01-20 321,242,175 -392,000 65.7100 488,878,960 2010-12-31
3706 2011-01-19 321,634,175 124,000 65.7901 488,878,960 2010-12-31
3707 2011-01-18 321,510,175 488,000 65.7648 488,878,960 2010-12-31
3708 2011-01-17 321,022,175 -64,000 65.6650 488,878,960 2010-12-31
3709 2011-01-14 321,086,175 0 65.6781 488,878,960 2010-12-31
3710 2011-01-13 321,086,175 0 65.6781 488,878,960 2010-12-31
3711 2011-01-12 321,086,175 206,000 65.6781 488,878,960 2010-12-31
3712 2011-01-11 320,880,175 66,000 65.6359 488,878,960 2010-12-31
3713 2011-01-10 320,814,175 -108,000 65.6224 488,878,960 2010-12-31
3714 2011-01-07 320,922,175 -12,000 65.6445 488,878,960 2010-12-31
3715 2011-01-06 320,934,175 2,000 65.6470 488,878,960 2010-12-31
3716 2011-01-05 320,932,175 0 65.6466 488,878,960 2010-12-31
3717 2011-01-04 320,932,175 -32,000 65.6466 488,878,960 2010-12-31
3718 2011-01-03 320,964,175 116,000 65.6531 488,878,960 2010-12-31
3719 2010-12-31 320,848,175 0 65.6294 488,878,960 2010-12-31
3720 2010-12-30 320,848,175 -162,000 65.6294 488,878,960 2010-11-30
3721 2010-12-29 321,010,175 1,314,000 65.6625 488,878,960 2010-11-30
3722 2010-12-28 319,696,175 22,640,259 65.3937 488,878,960 2010-11-30
3723 2010-12-24 297,055,916 0 60.7627 488,878,960 2010-11-30
3724 2010-12-23 297,055,916 4,088,000 60.7627 488,878,960 2010-11-30
3725 2010-12-22 292,967,916 158,000 59.9265 488,878,960 2010-11-30
3726 2010-12-21 292,809,916 -54,000 59.8942 488,878,960 2010-11-30
3727 2010-12-20 292,863,916 132,000 59.9052 488,878,960 2010-11-30
3728 2010-12-17 292,731,916 -40,000 59.8782 488,878,960 2010-11-30
3729 2010-12-16 292,771,916 154,000 59.8864 488,878,960 2010-11-30
3730 2010-12-15 292,617,916 450,000 59.8549 488,878,960 2010-11-30
3731 2010-12-14 292,167,916 -24,000 59.7628 488,878,960 2010-11-30
3732 2010-12-13 292,191,916 -220,000 59.7677 488,878,960 2010-11-30
3733 2010-12-10 292,411,916 90,000 59.8127 488,878,960 2010-11-30
3734 2010-12-09 292,321,916 26,000 59.7943 488,878,960 2010-11-30
3735 2010-12-08 292,295,916 0 59.7890 488,878,960 2010-11-30
3736 2010-12-07 292,295,916 20,000 59.7890 488,878,960 2010-11-30
3737 2010-12-06 292,275,916 50,000 59.7849 488,878,960 2010-11-30
3738 2010-12-03 292,225,916 -108,000 59.7747 488,878,960 2010-11-30
3739 2010-12-02 292,333,916 114,000 59.7968 488,878,960 2010-11-30
3740 2010-12-01 292,219,916 0 59.7735 488,878,960 2010-11-30
3741 2010-11-30 292,219,916 0 59.7735 488,878,960 2010-11-30
3742 2010-11-29 292,219,916 -190,000 59.7735 488,878,960 2010-10-31
3743 2010-11-26 292,409,916 0 59.8123 488,878,960 2010-10-31
3744 2010-11-25 292,409,916 18,000 59.8123 488,878,960 2010-10-31
3745 2010-11-24 292,391,916 140,000 59.8087 488,878,960 2010-10-31
3746 2010-11-23 292,251,916 130,000 59.7800 488,878,960 2010-10-31
3747 2010-11-22 292,121,916 0 59.7534 488,878,960 2010-10-31
3748 2010-11-19 292,121,916 0 59.7534 488,878,960 2010-10-31
3749 2010-11-18 292,121,916 -94,000 59.7534 488,878,960 2010-10-31
3750 2010-11-17 292,215,916 0 59.7727 488,878,960 2010-10-31
3751 2010-11-16 292,215,916 -6,000 59.7727 488,878,960 2010-10-31
3752 2010-11-15 292,221,916 68,000 59.7739 488,878,960 2010-10-31
3753 2010-11-12 292,153,916 -116,000 59.7600 488,878,960 2010-10-31
3754 2010-11-11 292,269,916 20,000 59.7837 488,878,960 2010-10-31
3755 2010-11-10 292,249,916 -518,000 59.7796 488,878,960 2010-10-31
3756 2010-11-09 292,767,916 -2,000 59.8856 488,878,960 2010-10-31
3757 2010-11-08 292,769,916 -174,000 59.8860 488,878,960 2010-10-31
3758 2010-11-05 292,943,916 -4,000 59.9216 488,878,960 2010-10-31
3759 2010-11-04 292,947,916 -208,000 59.9224 488,878,960 2010-10-31
3760 2010-11-03 293,155,916 50,000 59.9649 488,878,960 2010-10-31
3761 2010-11-02 293,105,916 0 59.9547 488,878,960 2010-10-31
3762 2010-11-01 293,105,916 34,000 59.9547 488,878,960 2010-10-31
3763 2010-10-29 293,071,916 0 59.9477 488,878,960 2010-09-30
3764 2010-10-28 293,071,916 -72,000 59.9477 488,878,960 2010-09-30
3765 2010-10-27 293,143,916 -442,000 59.9625 488,878,960 2010-09-30
3766 2010-10-26 293,585,916 0 60.0529 488,878,960 2010-09-30
3767 2010-10-25 293,585,916 -132,000 60.0529 488,878,960 2010-09-30
3768 2010-10-22 293,717,916 0 60.0799 488,878,960 2010-09-30
3769 2010-10-21 293,717,916 -158,000 60.0799 488,878,960 2010-09-30
3770 2010-10-20 293,875,916 0 60.1122 488,878,960 2010-09-30
3771 2010-10-19 293,875,916 -118,000 60.1122 488,878,960 2010-09-30
3772 2010-10-18 293,993,916 -148,000 60.1363 488,878,960 2010-09-30
3773 2010-10-15 294,141,916 -172,000 60.1666 488,878,960 2010-09-30
3774 2010-10-14 294,313,916 200,000 60.2018 488,878,960 2010-09-30
3775 2010-10-13 294,113,916 214,000 60.1609 488,878,960 2010-09-30
3776 2010-10-12 293,899,916 2,650,000 60.1171 488,878,960 2010-09-30
3777 2010-10-11 291,249,916 0 59.5751 488,878,960 2010-09-30
3778 2010-10-08 291,249,916 30,000 59.5751 488,878,960 2010-09-30
3779 2010-10-07 291,219,916 500,000 59.5689 488,878,960 2010-09-30
3780 2010-10-06 290,719,916 0 59.4666 488,878,960 2010-09-30
3781 2010-10-05 290,719,916 0 59.4666 488,878,960 2010-09-30
3782 2010-10-04 290,719,916 0 59.4666 488,878,960 2010-09-30
3783 2010-09-30 290,719,916 0 59.4666 488,878,960 2010-09-30
3784 2010-09-29 290,719,916 -22,000 59.4788 488,778,960 2010-08-31
3785 2010-09-28 290,741,916 0 59.4833 488,778,960 2010-08-31
3786 2010-09-27 290,741,916 0 59.4833 488,778,960 2010-08-31
3787 2010-09-24 290,741,916 0 59.4833 488,778,960 2010-08-31
3788 2010-09-22 290,741,916 0 59.4833 488,778,960 2010-08-31
3789 2010-09-21 290,741,916 0 59.4833 488,778,960 2010-08-31
3790 2010-09-20 290,741,916 -210,000 59.4833 488,778,960 2010-08-31
3791 2010-09-17 290,951,916 100,000 59.5263 488,778,960 2010-08-31
3792 2010-09-16 290,851,916 0 59.5058 488,778,960 2010-08-31
3793 2010-09-15 290,851,916 36,000 59.5058 488,778,960 2010-08-31
3794 2010-09-14 290,815,916 0 59.4985 488,778,960 2010-08-31
3795 2010-09-13 290,815,916 -36,000 59.4985 488,778,960 2010-08-31
3796 2010-09-10 290,851,916 200,000 59.5058 488,778,960 2010-08-31
3797 2010-09-09 290,651,916 0 59.4649 488,778,960 2010-08-31
3798 2010-09-08 290,651,916 10,000 59.4649 488,778,960 2010-08-31
3799 2010-09-07 290,641,916 0 59.4629 488,778,960 2010-08-31
3800 2010-09-06 290,641,916 0 59.4629 488,778,960 2010-08-31
3801 2010-09-03 290,641,916 0 59.4629 488,778,960 2010-08-31
3802 2010-09-02 290,641,916 38,000 59.4629 488,778,960 2010-08-31
3803 2010-09-01 290,603,916 0 59.4551 488,778,960 2010-08-31
3804 2010-08-31 290,603,916 0 59.4551 488,778,960 2010-08-31
3805 2010-08-30 290,603,916 0 59.4551 488,778,960 2010-07-31
3806 2010-08-27 290,603,916 0 59.4551 488,778,960 2010-07-31
3807 2010-08-26 290,603,916 0 59.4551 488,778,960 2010-07-31
3808 2010-08-25 290,603,916 0 59.4551 488,778,960 2010-07-31
3809 2010-08-24 290,603,916 0 59.4551 488,778,960 2010-07-31
3810 2010-08-23 290,603,916 0 59.4551 488,778,960 2010-07-31
3811 2010-08-20 290,603,916 2,000 59.4551 488,778,960 2010-07-31
3812 2010-08-19 290,601,916 0 59.4547 488,778,960 2010-07-31
3813 2010-08-18 290,601,916 472,000 59.4547 488,778,960 2010-07-31
3814 2010-08-17 290,129,916 384,000 59.3581 488,778,960 2010-07-31
3815 2010-08-16 289,745,916 480,000 59.2795 488,778,960 2010-07-31
3816 2010-08-13 289,265,916 0 59.1813 488,778,960 2010-07-31
3817 2010-08-12 289,265,916 0 59.1813 488,778,960 2010-07-31
3818 2010-08-11 289,265,916 -20,000 59.1813 488,778,960 2010-07-31
3819 2010-08-10 289,285,916 -104,000 59.1854 488,778,960 2010-07-31
3820 2010-08-09 289,389,916 -32,000 59.2067 488,778,960 2010-07-31
3821 2010-08-06 289,421,916 -82,000 59.2133 488,778,960 2010-07-31
3822 2010-08-05 289,503,916 -324,000 59.2300 488,778,960 2010-07-31
3823 2010-08-04 289,827,916 46,000 59.2963 488,778,960 2010-07-31
3824 2010-08-03 289,781,916 -132,000 59.2869 488,778,960 2010-07-31
3825 2010-08-02 289,913,916 0 59.3139 488,778,960 2010-07-31
3826 2010-07-30 289,913,916 -160,000 59.3139 488,778,960 2010-06-30
3827 2010-07-29 290,073,916 162,000 59.3466 488,778,960 2010-06-30
3828 2010-07-28 289,911,916 -48,000 59.3135 488,778,960 2010-06-30
3829 2010-07-27 289,959,916 384,000 59.3233 488,778,960 2010-06-30
3830 2010-07-26 289,575,916 24,000 59.2448 488,778,960 2010-06-30
3831 2010-07-23 289,551,916 102,000 59.2398 488,778,960 2010-06-30
3832 2010-07-22 289,449,916 0 59.2190 488,778,960 2010-06-30
3833 2010-07-21 289,449,916 68,000 59.2190 488,778,960 2010-06-30
3834 2010-07-20 289,381,916 -136,000 59.2051 488,778,960 2010-06-30
3835 2010-07-19 289,517,916 0 59.2329 488,778,960 2010-06-30
3836 2010-07-16 289,517,916 0 59.2329 488,778,960 2010-06-30
3837 2010-07-15 289,517,916 0 59.2329 488,778,960 2010-06-30
3838 2010-07-14 289,517,916 0 59.2329 488,778,960 2010-06-30
3839 2010-07-13 289,517,916 0 59.2329 488,778,960 2010-06-30
3840 2010-07-12 289,517,916 0 59.2329 488,778,960 2010-06-30
3841 2010-07-09 289,517,916 0 59.2329 488,778,960 2010-06-30
3842 2010-07-08 289,517,916 -20,000 59.2329 488,778,960 2010-06-30
3843 2010-07-07 289,537,916 0 59.2370 488,778,960 2010-06-30
3844 2010-07-06 289,537,916 0 59.2370 488,778,960 2010-06-30
3845 2010-07-05 289,537,916 0 59.2370 488,778,960 2010-06-30
3846 2010-07-02 289,537,916 0 59.2370 488,778,960 2010-06-30
3847 2010-06-30 289,537,916 0 59.2370 488,778,960 2010-06-30
3848 2010-06-29 289,537,916 0 59.2370 488,778,960 2010-05-31
3849 2010-06-28 289,537,916 0 59.2370 488,778,960 2010-05-31
3850 2010-06-25 289,537,916 0 59.2370 488,778,960 2010-05-31
3851 2010-06-24 289,537,916 0 59.2370 488,778,960 2010-05-31
3852 2010-06-23 289,537,916 0 59.2370 488,778,960 2010-05-31
3853 2010-06-22 289,537,916 6,000 59.2370 488,778,960 2010-05-31
3854 2010-06-21 289,531,916 356,000 59.2358 488,778,960 2010-05-31
3855 2010-06-18 289,175,916 -200,000 59.1629 488,778,960 2010-05-31
3856 2010-06-17 289,375,916 0 59.2038 488,778,960 2010-05-31
3857 2010-06-15 289,375,916 -406,000 59.2038 488,778,960 2010-05-31
3858 2010-06-14 289,781,916 138,000 59.2869 488,778,960 2010-05-31
3859 2010-06-11 289,643,916 36,000 59.2587 488,778,960 2010-05-31
3860 2010-06-10 289,607,916 -38,000 59.2513 488,778,960 2010-05-31
3861 2010-06-09 289,645,916 -26,000 59.2591 488,778,960 2010-05-31
3862 2010-06-08 289,671,916 -80,000 59.2644 488,778,960 2010-05-31
3863 2010-06-07 289,751,916 -34,000 59.2808 488,778,960 2010-05-31
3864 2010-06-04 289,785,916 80,000 59.2877 488,778,960 2010-05-31
3865 2010-06-03 289,705,916 -24,000 59.2714 488,778,960 2010-05-31
3866 2010-06-02 289,729,916 -4,000 59.2763 488,778,960 2010-05-31
3867 2010-06-01 289,733,916 146,000 59.2771 488,778,960 2010-05-31
3868 2010-05-31 289,587,916 752,000 59.2472 488,778,960 2010-05-31
3869 2010-05-28 288,835,916 810,000 59.0934 488,778,960 2010-04-30
3870 2010-05-27 288,025,916 346,000 58.9276 488,778,960 2010-04-30
3871 2010-05-26 287,679,916 860,000 58.8569 488,778,960 2010-04-30
3872 2010-05-25 286,819,916 -62,000 58.6809 488,778,960 2010-04-30
3873 2010-05-24 286,881,916 -104,000 58.6936 488,778,960 2010-04-30
3874 2010-05-20 286,985,916 672,000 58.7149 488,778,960 2010-04-30
3875 2010-05-19 286,313,916 510,000 58.5774 488,778,960 2010-04-30
3876 2010-05-18 285,803,916 0 58.4730 488,778,960 2010-04-30
3877 2010-05-17 285,803,916 0 58.4730 488,778,960 2010-04-30
3878 2010-05-14 285,803,916 -24,000 58.4730 488,778,960 2010-04-30
3879 2010-05-13 285,827,916 0 58.4780 488,778,960 2010-04-30
3880 2010-05-12 285,827,916 588,000 58.4780 488,778,960 2010-04-30
3881 2010-05-11 285,239,916 -88,000 58.3577 488,778,960 2010-04-30
3882 2010-05-10 285,327,916 22,000 58.3757 488,778,960 2010-04-30
3883 2010-05-07 285,305,916 240,000 58.3712 488,778,960 2010-04-30
3884 2010-05-06 285,065,916 -44,000 58.3221 488,778,960 2010-04-30
3885 2010-05-05 285,109,916 -100,000 58.3311 488,778,960 2010-04-30
3886 2010-05-04 285,209,916 -50,000 58.3515 488,778,960 2010-04-30
3887 2010-05-03 285,259,916 0 58.3617 488,778,960 2010-04-30
3888 2010-04-30 285,259,916 -64,000 58.3617 488,778,960 2010-04-30
3889 2010-04-29 285,323,916 20,000 58.4466 488,178,960 2010-03-31
3890 2010-04-28 285,303,916 0 58.4425 488,178,960 2010-03-31
3891 2010-04-27 285,303,916 -50,000 58.4425 488,178,960 2010-03-31
3892 2010-04-26 285,353,916 0 58.4527 488,178,960 2010-03-31
3893 2010-04-23 285,353,916 0 58.4527 488,178,960 2010-03-31
3894 2010-04-22 285,353,916 -226,000 58.4527 488,178,960 2010-03-31
3895 2010-04-21 285,579,916 -212,000 58.4990 488,178,960 2010-03-31
3896 2010-04-20 285,791,916 -295,000 58.5424 488,178,960 2010-03-31
3897 2010-04-19 286,086,916 162,000 58.6029 488,178,960 2010-03-31
3898 2010-04-16 285,924,916 206,000 58.5697 488,178,960 2010-03-31
3899 2010-04-15 285,718,916 -434,000 58.5275 488,178,960 2010-03-31
3900 2010-04-14 286,152,916 -6,000 58.6164 488,178,960 2010-03-31
3901 2010-04-13 286,158,916 0 58.6176 488,178,960 2010-03-31
3902 2010-04-12 286,158,916 26,000 58.6176 488,178,960 2010-03-31
3903 2010-04-09 286,132,916 -4,000 58.6123 488,178,960 2010-03-31
3904 2010-04-08 286,136,916 880,000 58.6131 488,178,960 2010-03-31
3905 2010-04-07 285,256,916 606,000 58.4329 488,178,960 2010-03-31
3906 2010-04-01 284,650,916 0 58.3087 488,178,960 2010-03-31
3907 2010-03-31 284,650,916 286,000 58.3087 488,178,960 2010-03-31
3908 2010-03-30 284,364,916 754,000 58.2501 488,178,960 2010-02-28
3909 2010-03-29 283,610,916 -1,576,000 58.0957 488,178,960 2010-02-28
3910 2010-03-26 285,186,916 0 58.4185 488,178,960 2010-02-28
3911 2010-03-25 285,186,916 -98,000 58.4185 488,178,960 2010-02-28
3912 2010-03-24 285,284,916 -232,000 58.4386 488,178,960 2010-02-28
3913 2010-03-23 285,516,916 -1,218,000 58.4861 488,178,960 2010-02-28
3914 2010-03-22 286,734,916 -1,838,000 58.7356 488,178,960 2010-02-28
3915 2010-03-19 288,572,916 10,000 59.1121 488,178,960 2010-02-28
3916 2010-03-18 288,562,916 110,000 59.1101 488,178,960 2010-02-28
3917 2010-03-17 288,452,916 94,000 59.0875 488,178,960 2010-02-28
3918 2010-03-16 288,358,916 -244,000 59.0683 488,178,960 2010-02-28
3919 2010-03-15 288,602,916 -444,000 59.1183 488,178,960 2010-02-28
3920 2010-03-12 289,046,916 -462,000 59.2092 488,178,960 2010-02-28
3921 2010-03-11 289,508,916 -260,000 59.3038 488,178,960 2010-02-28
3922 2010-03-10 289,768,916 -74,000 59.3571 488,178,960 2010-02-28
3923 2010-03-09 289,842,916 174,000 59.3723 488,178,960 2010-02-28
3924 2010-03-08 289,668,916 106,000 59.3366 488,178,960 2010-02-28
3925 2010-03-05 289,562,916 0 59.3149 488,178,960 2010-02-28
3926 2010-03-04 289,562,916 -180,000 59.3149 488,178,960 2010-02-28
3927 2010-03-03 289,742,916 -150,000 59.3518 488,178,960 2010-02-28
3928 2010-03-02 289,892,916 308,000 59.3825 488,178,960 2010-02-28
3929 2010-03-01 289,584,916 72,000 59.3194 488,178,960 2010-02-28
3930 2010-02-26 289,512,916 -60,000 59.3047 488,178,960 2010-01-31
3931 2010-02-25 289,572,916 10,000 59.3170 488,178,960 2010-01-31
3932 2010-02-24 289,562,916 -14,000 59.3149 488,178,960 2010-01-31
3933 2010-02-23 289,576,916 0 59.3178 488,178,960 2010-01-31
3934 2010-02-22 289,576,916 -182,000 59.3178 488,178,960 2010-01-31
3935 2010-02-19 289,758,916 -168,000 59.3551 488,178,960 2010-01-31
3936 2010-02-18 289,926,916 84,000 59.3895 488,178,960 2010-01-31
3937 2010-02-17 289,842,916 38,000 59.3723 488,178,960 2010-01-31
3938 2010-02-12 289,804,916 92,000 59.3645 488,178,960 2010-01-31
3939 2010-02-11 289,712,916 -78,000 59.3456 488,178,960 2010-01-31
3940 2010-02-10 289,790,916 6,000 59.3616 488,178,960 2010-01-31
3941 2010-02-09 289,784,916 -50,000 59.3604 488,178,960 2010-01-31
3942 2010-02-08 289,834,916 -70,000 59.3706 488,178,960 2010-01-31
3943 2010-02-05 289,904,916 378,000 59.3850 488,178,960 2010-01-31
3944 2010-02-04 289,526,916 -46,000 59.3075 488,178,960 2010-01-31
3945 2010-02-03 289,572,916 1,396,000 59.3170 488,178,960 2010-01-31
3946 2010-02-02 288,176,916 0 59.0310 488,178,960 2010-01-31
3947 2010-02-01 288,176,916 444,000 59.0310 488,178,960 2010-01-31
3948 2010-01-29 287,732,916 276,000 58.9400 488,178,960 2009-12-31
3949 2010-01-28 287,456,916 534,000 58.8835 488,178,960 2009-12-31
3950 2010-01-27 286,922,916 882,000 58.7741 488,178,960 2009-12-31
3951 2010-01-26 286,040,916 1,886,000 58.5935 488,178,960 2009-12-31
3952 2010-01-25 284,154,916 0 58.2071 488,178,960 2009-12-31
3953 2010-01-22 284,154,916 -20,000 58.2071 488,178,960 2009-12-31
3954 2010-01-21 284,174,916 0 58.2112 488,178,960 2009-12-31
3955 2010-01-20 284,174,916 0 58.2112 488,178,960 2009-12-31
3956 2010-01-19 284,174,916 -20,000 58.2112 488,178,960 2009-12-31
3957 2010-01-18 284,194,916 28,000 58.2153 488,178,960 2009-12-31
3958 2010-01-15 284,166,916 66,000 58.2096 488,178,960 2009-12-31
3959 2010-01-14 284,100,916 0 58.1961 488,178,960 2009-12-31
3960 2010-01-13 284,100,916 296,000 58.1961 488,178,960 2009-12-31
3961 2010-01-12 283,804,916 134,000 58.1354 488,178,960 2009-12-31
3962 2010-01-11 283,670,916 196,000 58.1080 488,178,960 2009-12-31
3963 2010-01-08 283,474,916 194,000 58.0678 488,178,960 2009-12-31
3964 2010-01-07 283,280,916 30,000 58.0281 488,178,960 2009-12-31
3965 2010-01-06 283,250,916 90,000 58.0219 488,178,960 2009-12-31
3966 2010-01-05 283,160,916 -106,000 58.0035 488,178,960 2009-12-31
3967 2010-01-04 283,266,916 228,000 58.0252 488,178,960 2009-12-31
3968 2009-12-31 283,038,916 0 57.9785 488,178,960 2009-12-31
3969 2009-12-30 283,038,916 50,000 57.9785 488,178,960 2009-11-30
3970 2009-12-29 282,988,916 0 57.9683 488,178,960 2009-11-30
3971 2009-12-28 282,988,916 2,000 57.9683 488,178,960 2009-11-30
3972 2009-12-24 282,986,916 0 57.9679 488,178,960 2009-11-30
3973 2009-12-23 282,986,916 2,571,234 57.9679 488,178,960 2009-11-30
3974 2009-12-22 280,415,682 0 57.4412 488,178,960 2009-11-30
3975 2009-12-21 280,415,682 0 57.4412 488,178,960 2009-11-30
3976 2009-12-18 280,415,682 0 57.4412 488,178,960 2009-11-30
3977 2009-12-17 280,415,682 88,000 57.4412 488,178,960 2009-11-30
3978 2009-12-16 280,327,682 200,000 57.4231 488,178,960 2009-11-30
3979 2009-12-15 280,127,682 142,000 57.3822 488,178,960 2009-11-30
3980 2009-12-14 279,985,682 -177,000 57.3531 488,178,960 2009-11-30
3981 2009-12-11 280,162,682 -102,000 57.3893 488,178,960 2009-11-30
3982 2009-12-10 280,264,682 0 57.4102 488,178,960 2009-11-30
3983 2009-12-09 280,264,682 4,000 57.4102 488,178,960 2009-11-30
3984 2009-12-08 280,260,682 0 57.4094 488,178,960 2009-11-30
3985 2009-12-07 280,260,682 0 57.4094 488,178,960 2009-11-30
3986 2009-12-04 280,260,682 10,000 57.4094 488,178,960 2009-11-30
3987 2009-12-03 280,250,682 0 57.4074 488,178,960 2009-11-30
3988 2009-12-02 280,250,682 26,000 57.4074 488,178,960 2009-11-30
3989 2009-12-01 280,224,682 0 57.4020 488,178,960 2009-11-30
3990 2009-11-30 280,224,682 2,000 57.4020 488,178,960 2009-11-30
3991 2009-11-27 280,222,682 -50,000 57.4016 488,178,960 2009-10-31
3992 2009-11-26 280,272,682 -2,000 57.4119 488,178,960 2009-10-31
3993 2009-11-25 280,274,682 36,000 57.4123 488,178,960 2009-10-31
3994 2009-11-24 280,238,682 -80,000 57.4049 488,178,960 2009-10-31
3995 2009-11-23 280,318,682 186,000 57.4213 488,178,960 2009-10-31
3996 2009-11-20 280,132,682 30,000 57.3832 488,178,960 2009-10-31
3997 2009-11-19 280,102,682 34,000 57.3770 488,178,960 2009-10-31
3998 2009-11-18 280,068,682 -1,380,000 57.3701 488,178,960 2009-10-31
3999 2009-11-17 281,448,682 0 57.6528 488,178,960 2009-10-31
4000 2009-11-16 281,448,682 0 57.6528 488,178,960 2009-10-31
4001 2009-11-13 281,448,682 312,000 57.6528 488,178,960 2009-10-31
4002 2009-11-12 281,136,682 62,000 57.5889 488,178,960 2009-10-31
4003 2009-11-11 281,074,682 0 57.5762 488,178,960 2009-10-31
4004 2009-11-10 281,074,682 0 57.5762 488,178,960 2009-10-31
4005 2009-11-09 281,074,682 76,000 57.5762 488,178,960 2009-10-31
4006 2009-11-06 280,998,682 42,000 57.5606 488,178,960 2009-10-31
4007 2009-11-05 280,956,682 140,000 57.5520 488,178,960 2009-10-31
4008 2009-11-04 280,816,682 68,000 57.5233 488,178,960 2009-10-31
4009 2009-11-03 280,748,682 58,000 57.5094 488,178,960 2009-10-31
4010 2009-11-02 280,690,682 0 57.4975 488,178,960 2009-10-31
4011 2009-10-30 280,690,682 126,000 57.4975 488,178,960 2009-09-30
4012 2009-10-29 280,564,682 12,000 57.4717 488,178,960 2009-09-30
4013 2009-10-28 280,552,682 22,000 57.4692 488,178,960 2009-09-30
4014 2009-10-27 280,530,682 92,000 57.4647 488,178,960 2009-09-30
4015 2009-10-23 280,438,682 0 57.4459 488,178,960 2009-09-30
4016 2009-10-22 280,438,682 52,000 57.4459 488,178,960 2009-09-30
4017 2009-10-21 280,386,682 0 57.4352 488,178,960 2009-09-30
4018 2009-10-20 280,386,682 -88,000 57.4352 488,178,960 2009-09-30
4019 2009-10-19 280,474,682 -204,000 57.4533 488,178,960 2009-09-30
4020 2009-10-16 280,678,682 330,000 57.4950 488,178,960 2009-09-30
4021 2009-10-15 280,348,682 0 57.4274 488,178,960 2009-09-30
4022 2009-10-14 280,348,682 -80,000 57.4274 488,178,960 2009-09-30
4023 2009-10-13 280,428,682 0 57.4438 488,178,960 2009-09-30
4024 2009-10-12 280,428,682 0 57.4438 488,178,960 2009-09-30
4025 2009-10-09 280,428,682 -50,000 57.4438 488,178,960 2009-09-30
4026 2009-10-08 280,478,682 0 57.4541 488,178,960 2009-09-30
4027 2009-10-07 280,478,682 0 57.4541 488,178,960 2009-09-30
4028 2009-10-06 280,478,682 -10,000 57.4541 488,178,960 2009-09-30
4029 2009-10-05 280,488,682 -906,000 57.4561 488,178,960 2009-09-30
4030 2009-10-02 281,394,682 -190,000 57.6417 488,178,960 2009-09-30
4031 2009-09-30 281,584,682 -56,000 57.6806 488,178,960 2009-09-30
4032 2009-09-29 281,640,682 0 57.6921 488,178,960 2009-08-31
4033 2009-09-28 281,640,682 0 57.6921 488,178,960 2009-08-31
4034 2009-09-25 281,640,682 -142,000 57.6921 488,178,960 2009-08-31
4035 2009-09-24 281,782,682 -306,000 57.7212 488,178,960 2009-08-31
4036 2009-09-23 282,088,682 -102,000 57.7839 488,178,960 2009-08-31
4037 2009-09-22 282,190,682 -102,000 57.8048 488,178,960 2009-08-31
4038 2009-09-21 282,292,682 -164,000 57.8257 488,178,960 2009-08-31
4039 2009-09-18 282,456,682 44,000 57.8592 488,178,960 2009-08-31
4040 2009-09-17 282,412,682 0 57.8502 488,178,960 2009-08-31
4041 2009-09-16 282,412,682 4,000 57.8502 488,178,960 2009-08-31
4042 2009-09-15 282,408,682 20,000 57.8494 488,178,960 2009-08-31
4043 2009-09-14 282,388,682 0 57.8453 488,178,960 2009-08-31
4044 2009-09-11 282,388,682 0 57.8453 488,178,960 2009-08-31
4045 2009-09-10 282,388,682 0 57.8453 488,178,960 2009-08-31
4046 2009-09-09 282,388,682 0 57.8453 488,178,960 2009-08-31
4047 2009-09-08 282,388,682 20,000 57.8453 488,178,960 2009-08-31
4048 2009-09-07 282,368,682 -100,000 57.8412 488,178,960 2009-08-31
4049 2009-09-04 282,468,682 -318,000 57.8617 488,178,960 2009-08-31
4050 2009-09-03 282,786,682 -500,000 57.9268 488,178,960 2009-08-31
4051 2009-09-02 283,286,682 -168,000 58.0293 488,178,960 2009-08-31
4052 2009-09-01 283,454,682 -202,000 58.0637 488,178,960 2009-08-31
4053 2009-08-31 283,656,682 10,000 58.1051 488,178,960 2009-08-31
4054 2009-08-28 283,646,682 -180,000 58.1030 488,178,960 2009-07-31
4055 2009-08-27 283,826,682 0 58.1399 488,178,960 2009-07-31
4056 2009-08-26 283,826,682 -280,000 58.1399 488,178,960 2009-07-31
4057 2009-08-25 284,106,682 0 58.1972 488,178,960 2009-07-31
4058 2009-08-24 284,106,682 -22,000 58.1972 488,178,960 2009-07-31
4059 2009-08-21 284,128,682 0 58.2017 488,178,960 2009-07-31
4060 2009-08-20 284,128,682 -30,000 58.2017 488,178,960 2009-07-31
4061 2009-08-19 284,158,682 90,000 58.2079 488,178,960 2009-07-31
4062 2009-08-18 284,068,682 0 58.1895 488,178,960 2009-07-31
4063 2009-08-17 284,068,682 -50,000 58.1895 488,178,960 2009-07-31
4064 2009-08-14 284,118,682 -230,000 58.1997 488,178,960 2009-07-31
4065 2009-08-13 284,348,682 62,000 58.2468 488,178,960 2009-07-31
4066 2009-08-12 284,286,682 0 58.2341 488,178,960 2009-07-31
4067 2009-08-11 284,286,682 616,595 58.2341 488,178,960 2009-07-31
4068 2009-08-10 283,670,087 70,000 58.1078 488,178,960 2009-07-31
4069 2009-08-07 283,600,087 -42,000 58.0935 488,178,960 2009-07-31
4070 2009-08-06 283,642,087 -120,000 58.1021 488,178,960 2009-07-31
4071 2009-08-05 283,762,087 -156,000 58.1267 488,178,960 2009-07-31
4072 2009-08-04 283,918,087 -8,000 58.1586 488,178,960 2009-07-31
4073 2009-08-03 283,926,087 -1,523,808 58.1602 488,178,960 2009-07-31
4074 2009-07-31 285,449,895 -2,000 58.4724 488,178,960 2009-07-31
4075 2009-07-30 285,451,895 0 58.4728 488,178,960 2009-06-30
4076 2009-07-29 285,451,895 0 58.4728 488,178,960 2009-06-30
4077 2009-07-28 285,451,895 -480,000 58.4728 488,178,960 2009-06-30
4078 2009-07-27 285,931,895 -730,000 58.5711 488,178,960 2009-06-30
4079 2009-07-24 286,661,895 -78,000 58.7207 488,178,960 2009-06-30
4080 2009-07-23 286,739,895 -100,000 58.7366 488,178,960 2009-06-30
4081 2009-07-22 286,839,895 -352,000 58.7571 488,178,960 2009-06-30
4082 2009-07-21 287,191,895 -620,000 58.8292 488,178,960 2009-06-30
4083 2009-07-20 287,811,895 -820,000 58.9562 488,178,960 2009-06-30
4084 2009-07-17 288,631,895 -372,000 59.1242 488,178,960 2009-06-30
4085 2009-07-16 289,003,895 -404,000 59.2004 488,178,960 2009-06-30
4086 2009-07-15 289,407,895 -398,000 59.2832 488,178,960 2009-06-30
4087 2009-07-14 289,805,895 -628,000 59.3647 488,178,960 2009-06-30
4088 2009-07-13 290,433,895 -130,000 59.4933 488,178,960 2009-06-30
4089 2009-07-10 290,563,895 -378,000 59.5200 488,178,960 2009-06-30
4090 2009-07-09 290,941,895 -192,000 59.5974 488,178,960 2009-06-30
4091 2009-07-08 291,133,895 40,000 59.6367 488,178,960 2009-06-30
4092 2009-07-07 291,093,895 -876,000 59.6285 488,178,960 2009-06-30
4093 2009-07-06 291,969,895 0 59.8080 488,178,960 2009-06-30
4094 2009-07-03 291,969,895 -100,000 59.8080 488,178,960 2009-06-30
4095 2009-07-02 292,069,895 2,000 59.8284 488,178,960 2009-06-30
4096 2009-06-30 292,067,895 0 59.8280 488,178,960 2009-06-30
4097 2009-06-29 292,067,895 0 59.8280 488,178,960 2009-05-31
4098 2009-06-26 292,067,895 -200,000 59.8280 488,178,960 2009-05-31
4099 2009-06-25 292,267,895 -40,000 59.8690 488,178,960 2009-05-31
4100 2009-06-24 292,307,895 0 59.8772 488,178,960 2009-05-31
4101 2009-06-23 292,307,895 150,000 59.8772 488,178,960 2009-05-31
4102 2009-06-22 292,157,895 104,000 59.8465 488,178,960 2009-05-31
4103 2009-06-19 292,053,895 -172,000 59.8252 488,178,960 2009-05-31
4104 2009-06-18 292,225,895 -54,000 59.8604 488,178,960 2009-05-31
4105 2009-06-17 292,279,895 0 59.8715 488,178,960 2009-05-31
4106 2009-06-16 292,279,895 -226,000 59.8715 488,178,960 2009-05-31
4107 2009-06-15 292,505,895 -22,000 59.9178 488,178,960 2009-05-31
4108 2009-06-12 292,527,895 -418,000 59.9223 488,178,960 2009-05-31
4109 2009-06-11 292,945,895 -180,000 60.0079 488,178,960 2009-05-31
4110 2009-06-10 293,125,895 -892,000 60.0448 488,178,960 2009-05-31
4111 2009-06-09 294,017,895 -230,000 60.2275 488,178,960 2009-05-31
4112 2009-06-08 294,247,895 -540,000 60.2746 488,178,960 2009-05-31
4113 2009-06-05 294,787,895 -278,000 60.3852 488,178,960 2009-05-31
4114 2009-06-04 295,065,895 -632,000 60.4422 488,178,960 2009-05-31
4115 2009-06-03 295,697,895 -598,000 60.5716 488,178,960 2009-05-31
4116 2009-06-02 296,295,895 0 60.6941 488,178,960 2009-05-31
4117 2009-06-01 296,295,895 -404,000 60.6941 488,178,960 2009-05-31
4118 2009-05-29 296,699,895 -156,000 60.7769 488,178,960 2009-04-30
4119 2009-05-27 296,855,895 88,000 60.8088 488,178,960 2009-04-30
4120 2009-05-26 296,767,895 -370,000 60.7908 488,178,960 2009-04-30
4121 2009-05-25 297,137,895 -852,000 60.8666 488,178,960 2009-04-30
4122 2009-05-22 297,989,895 -568,000 61.0411 488,178,960 2009-04-30
4123 2009-05-21 298,557,895 -406,000 61.1575 488,178,960 2009-04-30
4124 2009-05-20 298,963,895 -1,928,000 61.2406 488,178,960 2009-04-30
4125 2009-05-19 300,891,895 314,000 61.6356 488,178,960 2009-04-30
4126 2009-05-18 300,577,895 -50,000 61.5713 488,178,960 2009-04-30
4127 2009-05-15 300,627,895 0 61.5815 488,178,960 2009-04-30
4128 2009-05-14 300,627,895 0 61.5815 488,178,960 2009-04-30
4129 2009-05-13 300,627,895 0 61.5815 488,178,960 2009-04-30
4130 2009-05-12 300,627,895 48,000 61.5815 488,178,960 2009-04-30
4131 2009-05-11 300,579,895 0 61.5717 488,178,960 2009-04-30
4132 2009-05-08 300,579,895 -382,000 61.5717 488,178,960 2009-04-30
4133 2009-05-07 300,961,895 0 61.6499 488,178,960 2009-04-30
4134 2009-05-06 300,961,895 -144,000 61.6499 488,178,960 2009-04-30
4135 2009-05-05 301,105,895 0 61.6794 488,178,960 2009-04-30
4136 2009-05-04 301,105,895 0 61.6794 488,178,960 2009-04-30
4137 2009-04-30 301,105,895 -30,000 61.6794 488,178,960 2009-04-30
4138 2009-04-29 301,135,895 0 61.6856 488,178,960 2009-03-31
4139 2009-04-28 301,135,895 0 61.6856 488,178,960 2009-03-31
4140 2009-04-27 301,135,895 0 61.6856 488,178,960 2009-03-31
4141 2009-04-24 301,135,895 0 61.6856 488,178,960 2009-03-31
4142 2009-04-23 301,135,895 -36,000 61.6856 488,178,960 2009-03-31
4143 2009-04-22 301,171,895 0 61.6929 488,178,960 2009-03-31
4144 2009-04-21 301,171,895 -2,000 61.6929 488,178,960 2009-03-31
4145 2009-04-20 301,173,895 896,000 61.6933 488,178,960 2009-03-31
4146 2009-04-17 300,277,895 630,000 61.5098 488,178,960 2009-03-31
4147 2009-04-16 299,647,895 40,000 61.3807 488,178,960 2009-03-31
4148 2009-04-15 299,607,895 0 61.3726 488,178,960 2009-03-31
4149 2009-04-14 299,607,895 4,000 61.3726 488,178,960 2009-03-31
4150 2009-04-09 299,603,895 108,000 61.3717 488,178,960 2009-03-31
4151 2009-04-08 299,495,895 -10,000 61.3496 488,178,960 2009-03-31
4152 2009-04-07 299,505,895 -20,000 61.3517 488,178,960 2009-03-31
4153 2009-04-06 299,525,895 0 61.3558 488,178,960 2009-03-31
4154 2009-04-03 299,525,895 0 61.3558 488,178,960 2009-03-31
4155 2009-04-02 299,525,895 0 61.3558 488,178,960 2009-03-31
4156 2009-04-01 299,525,895 50,000 61.3558 488,178,960 2009-03-31
4157 2009-03-31 299,475,895 -246,000 61.3455 488,178,960 2009-03-31
4158 2009-03-30 299,721,895 0 61.3959 488,178,960 2009-02-28
4159 2009-03-27 299,721,895 4,000 61.3959 488,178,960 2009-02-28
4160 2009-03-26 299,717,895 -100,000 61.3951 488,178,960 2009-02-28
4161 2009-03-25 299,817,895 -110,000 61.4156 488,178,960 2009-02-28
4162 2009-03-24 299,927,895 -80,000 61.4381 488,178,960 2009-02-28
4163 2009-03-23 300,007,895 -100,000 61.4545 488,178,960 2009-02-28
4164 2009-03-20 300,107,895 -234,000 61.4750 488,178,960 2009-02-28
4165 2009-03-19 300,341,895 0 61.5229 488,178,960 2009-02-28
4166 2009-03-18 300,341,895 -7,924,000 61.5229 488,178,960 2009-02-28
4167 2009-03-17 308,265,895 -140,000 63.1461 488,178,960 2009-02-28
4168 2009-03-16 308,405,895 0 63.1748 488,178,960 2009-02-28
4169 2009-03-13 308,405,895 0 63.1748 488,178,960 2009-02-28
4170 2009-03-12 308,405,895 0 63.1748 488,178,960 2009-02-28
4171 2009-03-11 308,405,895 0 63.1748 488,178,960 2009-02-28
4172 2009-03-10 308,405,895 50,000 63.1748 488,178,960 2009-02-28
4173 2009-03-09 308,355,895 224,000 63.1645 488,178,960 2009-02-28
4174 2009-03-06 308,131,895 0 63.1186 488,178,960 2009-02-28
4175 2009-03-05 308,131,895 0 63.1186 488,178,960 2009-02-28
4176 2009-03-04 308,131,895 0 63.1186 488,178,960 2009-02-28
4177 2009-03-03 308,131,895 -98,000 63.1186 488,178,960 2009-02-28
4178 2009-03-02 308,229,895 0 63.1387 488,178,960 2009-02-28
4179 2009-02-27 308,229,895 0 63.1387 488,178,960 2009-01-31
4180 2009-02-26 308,229,895 0 63.1387 488,178,960 2009-01-31
4181 2009-02-25 308,229,895 0 63.1387 488,178,960 2009-01-31
4182 2009-02-24 308,229,895 0 63.1387 488,178,960 2009-01-31
4183 2009-02-23 308,229,895 0 63.1387 488,178,960 2009-01-31
4184 2009-02-20 308,229,895 -2,000 63.1387 488,178,960 2009-01-31
4185 2009-02-19 308,231,895 0 63.1391 488,178,960 2009-01-31
4186 2009-02-18 308,231,895 0 63.1391 488,178,960 2009-01-31
4187 2009-02-17 308,231,895 16,000 63.1391 488,178,960 2009-01-31
4188 2009-02-16 308,215,895 12,000 63.1358 488,178,960 2009-01-31
4189 2009-02-13 308,203,895 0 63.1334 488,178,960 2009-01-31
4190 2009-02-12 308,203,895 0 63.1334 488,178,960 2009-01-31
4191 2009-02-11 308,203,895 0 63.1334 488,178,960 2009-01-31
4192 2009-02-10 308,203,895 0 63.1334 488,178,960 2009-01-31
4193 2009-02-09 308,203,895 8,778,000 63.1334 488,178,960 2009-01-31
4194 2009-02-06 299,425,895 0 61.3353 488,178,960 2009-01-31
4195 2009-02-05 299,425,895 0 61.3353 488,178,960 2009-01-31
4196 2009-02-04 299,425,895 230,000 61.3353 488,178,960 2009-01-31
4197 2009-02-03 299,195,895 -10,000 61.2882 488,178,960 2009-01-31
4198 2009-02-02 299,205,895 0 61.2902 488,178,960 2009-01-31
4199 2009-01-30 299,205,895 92,000 61.2902 488,178,960 2008-12-31
4200 2009-01-29 299,113,895 -50,000 61.2714 488,178,960 2008-12-31
4201 2009-01-23 299,163,895 58,000 61.2816 488,178,960 2008-12-31
4202 2009-01-22 299,105,895 0 61.2697 488,178,960 2008-12-31
4203 2009-01-21 299,105,895 0 61.2697 488,178,960 2008-12-31
4204 2009-01-20 299,105,895 0 61.2697 488,178,960 2008-12-31
4205 2009-01-19 299,105,895 0 61.2697 488,178,960 2008-12-31
4206 2009-01-16 299,105,895 0 61.2697 488,178,960 2008-12-31
4207 2009-01-15 299,105,895 0 61.2697 488,178,960 2008-12-31
4208 2009-01-14 299,105,895 0 61.2697 488,178,960 2008-12-31
4209 2009-01-13 299,105,895 0 61.2697 488,178,960 2008-12-31
4210 2009-01-12 299,105,895 0 61.2697 488,178,960 2008-12-31
4211 2009-01-09 299,105,895 0 61.2697 488,178,960 2008-12-31
4212 2009-01-08 299,105,895 0 61.2697 488,178,960 2008-12-31
4213 2009-01-07 299,105,895 0 61.2697 488,178,960 2008-12-31
4214 2009-01-06 299,105,895 552,000 61.2697 488,178,960 2008-12-31
4215 2009-01-05 298,553,895 0 61.1566 488,178,960 2008-12-31
4216 2009-01-02 298,553,895 0 61.1566 488,178,960 2008-12-31
4217 2008-12-30 298,553,895 50,000 61.1566 488,178,960 2008-11-30
4218 2008-12-29 298,503,895 0 61.1464 488,178,960 2008-11-30
4219 2008-12-23 298,503,895 0 61.1464 488,178,960 2008-11-30
4220 2008-12-22 298,503,895 -6,000 61.1464 488,178,960 2008-11-30
4221 2008-12-19 298,509,895 0 61.1476 488,178,960 2008-11-30
4222 2008-12-18 298,509,895 72,000 61.1476 488,178,960 2008-11-30
4223 2008-12-17 298,437,895 0 61.1329 488,178,960 2008-11-30
4224 2008-12-16 298,437,895 0 61.1329 488,178,960 2008-11-30
4225 2008-12-15 298,437,895 50,000 61.1329 488,178,960 2008-11-30
4226 2008-12-12 298,387,895 -34,000 61.1226 488,178,960 2008-11-30
4227 2008-12-11 298,421,895 46,000 61.1296 488,178,960 2008-11-30
4228 2008-12-10 298,375,895 0 61.1202 488,178,960 2008-11-30
4229 2008-12-09 298,375,895 0 61.1202 488,178,960 2008-11-30
4230 2008-12-08 298,375,895 178,000 61.1202 488,178,960 2008-11-30
4231 2008-12-05 298,197,895 30,000 61.0837 488,178,960 2008-11-30
4232 2008-12-04 298,167,895 8,000 61.0776 488,178,960 2008-11-30
4233 2008-12-03 298,159,895 0 61.0759 488,178,960 2008-11-30
4234 2008-12-02 298,159,895 0 61.0759 488,178,960 2008-11-30
4235 2008-12-01 298,159,895 0 61.0759 488,178,960 2008-11-30
4236 2008-11-28 298,159,895 0 60.4987 492,836,960 2008-10-31
4237 2008-11-27 298,159,895 10,000 60.4987 492,836,960 2008-10-31
4238 2008-11-26 298,149,895 -9,922,000 60.4967 492,836,960 2008-10-31
4239 2008-11-25 308,071,895 0 62.5099 492,836,960 2008-10-31
4240 2008-11-24 308,071,895 -220,000 62.5099 492,836,960 2008-10-31
4241 2008-11-21 308,291,895 -80,000 62.5545 492,836,960 2008-10-31
4242 2008-11-20 308,371,895 0 62.5708 492,836,960 2008-10-31
4243 2008-11-19 308,371,895 0 62.5708 492,836,960 2008-10-31
4244 2008-11-18 308,371,895 0 62.5708 492,836,960 2008-10-31
4245 2008-11-17 308,371,895 930,000 62.5708 492,836,960 2008-10-31
4246 2008-11-14 307,441,895 -54,000 62.3821 492,836,960 2008-10-31
4247 2008-11-13 307,495,895 -94,000 62.3930 492,836,960 2008-10-31
4248 2008-11-12 307,589,895 14,000 62.4121 492,836,960 2008-10-31
4249 2008-11-11 307,575,895 -150,000 62.4093 492,836,960 2008-10-31
4250 2008-11-10 307,725,895 0 62.4397 492,836,960 2008-10-31
4251 2008-11-07 307,725,895 0 62.4397 492,836,960 2008-10-31
4252 2008-11-06 307,725,895 0 62.4397 492,836,960 2008-10-31
4253 2008-11-05 307,725,895 0 62.4397 492,836,960 2008-10-31
4254 2008-11-04 307,725,895 0 62.4397 492,836,960 2008-10-31
4255 2008-11-03 307,725,895 -10,000 62.4397 492,836,960 2008-10-31
4256 2008-10-31 307,735,895 8,000 62.4417 492,836,960 2008-10-31
4257 2008-10-30 307,727,895 -10,000 62.4401 492,836,960 2008-09-30
4258 2008-10-29 307,737,895 0 62.4421 492,836,960 2008-09-30
4259 2008-10-28 307,737,895 -96,000 62.4421 492,836,960 2008-09-30
4260 2008-10-27 307,833,895 2,000 62.4616 492,836,960 2008-09-30
4261 2008-10-24 307,831,895 262,000 62.4612 492,836,960 2008-09-30
4262 2008-10-23 307,569,895 302,000 62.4080 492,836,960 2008-09-30
4263 2008-10-22 307,267,895 506,000 62.3468 492,836,960 2008-09-30
4264 2008-10-21 306,761,895 302,000 62.2441 492,836,960 2008-09-30
4265 2008-10-20 306,459,895 508,000 62.1828 492,836,960 2008-09-30
4266 2008-10-17 305,951,895 0 62.0797 492,836,960 2008-09-30
4267 2008-10-16 305,951,895 0 62.0797 492,836,960 2008-09-30
4268 2008-10-15 305,951,895 -2,184,000 62.0797 492,836,960 2008-09-30
4269 2008-10-14 308,135,895 40,000 62.5229 492,836,960 2008-09-30
4270 2008-10-13 308,095,895 0 62.5148 492,836,960 2008-09-30
4271 2008-10-10 308,095,895 0 62.5148 492,836,960 2008-09-30
4272 2008-10-09 308,095,895 0 62.5148 492,836,960 2008-09-30
4273 2008-10-08 308,095,895 -4,658,000 62.5148 492,836,960 2008-09-30
4274 2008-10-06 312,753,895 -4,000 63.4599 492,836,960 2008-09-30
4275 2008-10-03 312,757,895 0 63.4607 492,836,960 2008-09-30
4276 2008-10-02 312,757,895 10,000 63.4607 492,836,960 2008-09-30
4277 2008-09-30 312,747,895 0 63.4587 492,836,960 2008-09-30
4278 2008-09-29 312,747,895 418,000 63.4587 492,836,960 2008-08-31
4279 2008-09-26 312,329,895 0 63.3739 492,836,960 2008-08-31
4280 2008-09-25 312,329,895 218,000 63.3739 492,836,960 2008-08-31
4281 2008-09-24 312,111,895 88,000 63.3296 492,836,960 2008-08-31
4282 2008-09-23 312,023,895 0 63.3118 492,836,960 2008-08-31
4283 2008-09-22 312,023,895 10,000 63.3118 492,836,960 2008-08-31
4284 2008-09-19 312,013,895 0 63.3098 492,836,960 2008-08-31
4285 2008-09-18 312,013,895 0 63.3098 492,836,960 2008-08-31
4286 2008-09-17 312,013,895 0 63.3098 492,836,960 2008-08-31
4287 2008-09-16 312,013,895 76,000 63.3098 492,836,960 2008-08-31
4288 2008-09-12 311,937,895 420,000 63.2943 492,836,960 2008-08-31
4289 2008-09-11 311,517,895 0 63.2091 492,836,960 2008-08-31
4290 2008-09-10 311,517,895 250,000 63.2091 492,836,960 2008-08-31
4291 2008-09-09 311,267,895 184,000 63.1584 492,836,960 2008-08-31
4292 2008-09-08 311,083,895 120,000 63.1211 492,836,960 2008-08-31
4293 2008-09-05 310,963,895 114,000 63.0967 492,836,960 2008-08-31
4294 2008-09-04 310,849,895 0 63.0736 492,836,960 2008-08-31
4295 2008-09-03 310,849,895 2,000 63.0736 492,836,960 2008-08-31
4296 2008-09-02 310,847,895 10,000 63.0732 492,836,960 2008-08-31
4297 2008-09-01 310,837,895 -230,000 63.0711 492,836,960 2008-08-31
4298 2008-08-29 311,067,895 -106,000 63.1178 492,836,960 2008-07-31
4299 2008-08-28 311,173,895 0 63.1393 492,836,960 2008-07-31
4300 2008-08-27 311,173,895 0 63.1393 492,836,960 2008-07-31
4301 2008-08-26 311,173,895 0 63.1393 492,836,960 2008-07-31
4302 2008-08-25 311,173,895 0 63.1393 492,836,960 2008-07-31
4303 2008-08-21 311,173,895 0 63.1393 492,836,960 2008-07-31
4304 2008-08-20 311,173,895 0 63.1393 492,836,960 2008-07-31
4305 2008-08-19 311,173,895 0 63.1393 492,836,960 2008-07-31
4306 2008-08-18 311,173,895 0 63.1393 492,836,960 2008-07-31
4307 2008-08-15 311,173,895 0 63.1393 492,836,960 2008-07-31
4308 2008-08-14 311,173,895 0 63.1393 492,836,960 2008-07-31
4309 2008-08-13 311,173,895 24,000 63.1393 492,836,960 2008-07-31
4310 2008-08-12 311,149,895 0 63.1344 492,836,960 2008-07-31
4311 2008-08-11 311,149,895 -74,000 63.1344 492,836,960 2008-07-31
4312 2008-08-08 311,223,895 0 63.1495 492,836,960 2008-07-31
4313 2008-08-07 311,223,895 0 63.1495 492,836,960 2008-07-31
4314 2008-08-05 311,223,895 0 63.1495 492,836,960 2008-07-31
4315 2008-08-04 311,223,895 0 63.1495 492,836,960 2008-07-31
4316 2008-08-01 311,223,895 0 63.1495 492,836,960 2008-07-31
4317 2008-07-31 311,223,895 0 63.1495 492,836,960 2008-07-31
4318 2008-07-30 311,223,895 0 63.1495 492,836,960 2008-06-30
4319 2008-07-29 311,223,895 0 63.1495 492,836,960 2008-06-30
4320 2008-07-28 311,223,895 -12,000 63.1495 492,836,960 2008-06-30
4321 2008-07-25 311,235,895 -30,000 63.1519 492,836,960 2008-06-30
4322 2008-07-24 311,265,895 0 63.1580 492,836,960 2008-06-30
4323 2008-07-23 311,265,895 -20,000 63.1580 492,836,960 2008-06-30
4324 2008-07-22 311,285,895 0 63.1620 492,836,960 2008-06-30
4325 2008-07-21 311,285,895 0 63.1620 492,836,960 2008-06-30
4326 2008-07-18 311,285,895 0 63.1620 492,836,960 2008-06-30
4327 2008-07-17 311,285,895 0 63.1620 492,836,960 2008-06-30
4328 2008-07-16 311,285,895 0 63.1620 492,836,960 2008-06-30
4329 2008-07-15 311,285,895 0 63.1620 492,836,960 2008-06-30
4330 2008-07-14 311,285,895 0 63.1620 492,836,960 2008-06-30
4331 2008-07-11 311,285,895 -4,000 63.1620 492,836,960 2008-06-30
4332 2008-07-10 311,289,895 268,000 63.1629 492,836,960 2008-06-30
4333 2008-07-09 311,021,895 326,000 63.1085 492,836,960 2008-06-30
4334 2008-07-08 310,695,895 0 63.0423 492,836,960 2008-06-30
4335 2008-07-07 310,695,895 -279,000 63.0423 492,836,960 2008-06-30
4336 2008-07-04 310,974,895 -72,000 63.0989 492,836,960 2008-06-30
4337 2008-07-03 311,046,895 -250,000 63.1135 492,836,960 2008-06-30
4338 2008-07-02 311,296,895 -314,000 63.1643 492,836,960 2008-06-30
4339 2008-06-30 311,610,895 122,000 63.2280 492,836,960 2008-06-30
4340 2008-06-27 311,488,895 -18,000 63.2032 492,836,960 2008-05-31
4341 2008-06-26 311,506,895 -16,000 63.2069 492,836,960 2008-05-31
4342 2008-06-25 311,522,895 -70,000 63.2101 492,836,960 2008-05-31
4343 2008-06-24 311,592,895 -4,000 63.2243 492,836,960 2008-05-31
4344 2008-06-23 311,596,895 -2,000 63.2251 492,836,960 2008-05-31
4345 2008-06-20 311,598,895 -6,000 63.2256 492,836,960 2008-05-31
4346 2008-06-19 311,604,895 0 63.2268 492,836,960 2008-05-31
4347 2008-06-18 311,604,895 0 63.2268 492,836,960 2008-05-31
4348 2008-06-17 311,604,895 -148,000 63.2268 492,836,960 2008-05-31
4349 2008-06-16 311,752,895 -202,000 63.2568 492,836,960 2008-05-31
4350 2008-06-13 311,954,895 0 63.2978 492,836,960 2008-05-31
4351 2008-06-12 311,954,895 -32,000 63.2978 492,836,960 2008-05-31
4352 2008-06-11 311,986,895 -316,000 63.3043 492,836,960 2008-05-31
4353 2008-06-10 312,302,895 -368,500 63.3684 492,836,960 2008-05-31
4354 2008-06-06 312,671,395 -12,000 63.4432 492,836,960 2008-05-31
4355 2008-06-05 312,683,395 36,000 63.4456 492,836,960 2008-05-31
4356 2008-06-04 312,647,395 -30,000 63.4383 492,836,960 2008-05-31
4357 2008-06-03 312,677,395 12,000 63.4444 492,836,960 2008-05-31
4358 2008-06-02 312,665,395 -24,000 63.4420 492,836,960 2008-05-31
4359 2008-05-30 312,689,395 -140,000 63.4468 492,836,960 2008-04-30
4360 2008-05-29 312,829,395 14,000 63.4752 492,836,960 2008-04-30
4361 2008-05-28 312,815,395 -70,000 63.4724 492,836,960 2008-04-30
4362 2008-05-27 312,885,395 324,000 63.4866 492,836,960 2008-04-30
4363 2008-05-26 312,561,395 -20,000 63.4209 492,836,960 2008-04-30
4364 2008-05-23 312,581,395 74,000 63.4249 492,836,960 2008-04-30
4365 2008-05-22 312,507,395 0 63.4099 492,836,960 2008-04-30
4366 2008-05-21 312,507,395 -352,000 63.4099 492,836,960 2008-04-30
4367 2008-05-20 312,859,395 20,000 63.4813 492,836,960 2008-04-30
4368 2008-05-19 312,839,395 -22,000 63.4773 492,836,960 2008-04-30
4369 2008-05-16 312,861,395 0 63.4817 492,836,960 2008-04-30
4370 2008-05-15 312,861,395 -558,000 63.4817 492,836,960 2008-04-30
4371 2008-05-14 313,419,395 -118,000 63.5949 492,836,960 2008-04-30
4372 2008-05-13 313,537,395 -10,000 63.6189 492,836,960 2008-04-30
4373 2008-05-09 313,547,395 -306,000 63.6209 492,836,960 2008-04-30
4374 2008-05-08 313,853,395 -964,000 63.6830 492,836,960 2008-04-30
4375 2008-05-07 314,817,395 -2,312,000 63.8786 492,836,960 2008-04-30
4376 2008-05-06 317,129,395 -330,000 64.3477 492,836,960 2008-04-30
4377 2008-05-05 317,459,395 -448,000 64.4147 492,836,960 2008-04-30
4378 2008-05-02 317,907,395 -772,000 64.5056 492,836,960 2008-04-30
4379 2008-04-30 318,679,395 -1,320,000 64.6622 492,836,960 2008-04-30
4380 2008-04-29 319,999,395 -642,000 64.9301 492,836,960 2008-03-31
4381 2008-04-28 320,641,395 -834,000 65.0603 492,836,960 2008-03-31
4382 2008-04-25 321,475,395 -1,378,000 65.2296 492,836,960 2008-03-31
4383 2008-04-24 322,853,395 0 65.5092 492,836,960 2008-03-31
4384 2008-04-23 322,853,395 -4,000 65.5092 492,836,960 2008-03-31
4385 2008-04-22 322,857,395 -242,000 65.5100 492,836,960 2008-03-31
4386 2008-04-21 323,099,395 0 65.5591 492,836,960 2008-03-31
4387 2008-04-18 323,099,395 -130,000 65.5591 492,836,960 2008-03-31
4388 2008-04-17 323,229,395 0 65.5855 492,836,960 2008-03-31
4389 2008-04-16 323,229,395 -136,000 65.5855 492,836,960 2008-03-31
4390 2008-04-15 323,365,395 2,000 65.6131 492,836,960 2008-03-31
4391 2008-04-14 323,363,395 -100,000 65.6127 492,836,960 2008-03-31
4392 2008-04-11 323,463,395 -418,000 65.6329 492,836,960 2008-03-31
4393 2008-04-10 323,881,395 -294,000 65.7178 492,836,960 2008-03-31
4394 2008-04-09 324,175,395 -284,000 65.7774 492,836,960 2008-03-31
4395 2008-04-08 324,459,395 -354,000 65.8350 492,836,960 2008-03-31
4396 2008-04-07 324,813,395 2,000 65.9069 492,836,960 2008-03-31
4397 2008-04-03 324,811,395 144,000 65.9065 492,836,960 2008-03-31
4398 2008-04-02 324,667,395 532,000 65.8772 492,836,960 2008-03-31
4399 2008-04-01 324,135,395 5,054,021 65.7693 492,836,960 2008-03-31
4400 2008-03-31 319,081,374 672,000 64.7438 492,836,960 2008-03-31
4401 2008-03-28 318,409,374 552,000 64.6074 492,836,960 2008-02-29
4402 2008-03-27 317,857,374 824,000 64.4954 492,836,960 2008-02-29
4403 2008-03-26 317,033,374 2,670,000 64.3282 492,836,960 2008-02-29
4404 2008-03-25 314,363,374 -122,000 63.7865 492,836,960 2008-02-29
4405 2008-03-20 314,485,374 -62,000 63.8112 492,836,960 2008-02-29
4406 2008-03-19 314,547,374 -138,000 63.8238 492,836,960 2008-02-29
4407 2008-03-18 314,685,374 -80,000 63.8518 492,836,960 2008-02-29
4408 2008-03-17 314,765,374 572,000 63.8681 492,836,960 2008-02-29
4409 2008-03-14 314,193,374 0 63.7520 492,836,960 2008-02-29
4410 2008-03-13 314,193,374 0 63.7520 492,836,960 2008-02-29
4411 2008-03-12 314,193,374 0 63.7520 492,836,960 2008-02-29
4412 2008-03-11 314,193,374 0 63.7520 492,836,960 2008-02-29
4413 2008-03-10 314,193,374 0 63.7520 492,836,960 2008-02-29
4414 2008-03-07 314,193,374 -94,000 63.7520 492,836,960 2008-02-29
4415 2008-03-06 314,287,374 0 63.7711 492,836,960 2008-02-29
4416 2008-03-05 314,287,374 0 63.7711 492,836,960 2008-02-29
4417 2008-03-04 314,287,374 -50,000 63.7711 492,836,960 2008-02-29
4418 2008-03-03 314,337,374 24,000 63.7812 492,836,960 2008-02-29
4419 2008-02-29 314,313,374 0 63.7763 492,836,960 2008-02-29
4420 2008-02-28 314,313,374 -10,000 63.7763 492,836,960 2008-01-31
4421 2008-02-27 314,323,374 -74,000 63.7784 492,836,960 2008-01-31
4422 2008-02-26 314,397,374 0 63.7934 492,836,960 2008-01-31
4423 2008-02-25 314,397,374 -80,000 63.7934 492,836,960 2008-01-31
4424 2008-02-22 314,477,374 -30,000 63.8096 492,836,960 2008-01-31
4425 2008-02-21 314,507,374 18,000 63.8157 492,836,960 2008-01-31
4426 2008-02-20 314,489,374 0 63.8121 492,836,960 2008-01-31
4427 2008-02-19 314,489,374 -48,000 63.8121 492,836,960 2008-01-31
4428 2008-02-18 314,537,374 84,000 63.8218 492,836,960 2008-01-31
4429 2008-02-15 314,453,374 -10,000 63.8047 492,836,960 2008-01-31
4430 2008-02-14 314,463,374 20,000 63.8068 492,836,960 2008-01-31
4431 2008-02-13 314,443,374 202,000 63.8027 492,836,960 2008-01-31
4432 2008-02-12 314,241,374 -120,000 63.7617 492,836,960 2008-01-31
4433 2008-02-11 314,361,374 -732,000 63.7861 492,836,960 2008-01-31
4434 2008-02-06 315,093,374 0 63.9346 492,836,960 2008-01-31
4435 2008-02-05 315,093,374 732,000 63.9346 492,836,960 2008-01-31
4436 2008-02-04 314,361,374 -40,000 63.7861 492,836,960 2008-01-31
4437 2008-02-01 314,401,374 0 63.7942 492,836,960 2008-01-31
4438 2008-01-31 314,401,374 2,000 63.7942 492,836,960 2008-01-31
4439 2008-01-30 314,399,374 14,000 63.7938 492,836,960 2007-12-31
4440 2008-01-29 314,385,374 100,000 63.7909 492,836,960 2007-12-31
4441 2008-01-28 314,285,374 -6,000 63.7707 492,836,960 2007-12-31
4442 2008-01-25 314,291,374 -10,000 63.7719 492,836,960 2007-12-31
4443 2008-01-24 314,301,374 -20,000 63.7739 492,836,960 2007-12-31
4444 2008-01-23 314,321,374 0 63.7780 492,836,960 2007-12-31
4445 2008-01-22 314,321,374 256,000 63.7780 492,836,960 2007-12-31
4446 2008-01-21 314,065,374 56,000 63.7260 492,836,960 2007-12-31
4447 2008-01-18 314,009,374 -46,000 63.7147 492,836,960 2007-12-31
4448 2008-01-17 314,055,374 -38,000 63.7240 492,836,960 2007-12-31
4449 2008-01-16 314,093,374 32,000 63.7317 492,836,960 2007-12-31
4450 2008-01-15 314,061,374 0 63.7252 492,836,960 2007-12-31
4451 2008-01-14 314,061,374 40,000 63.7252 492,836,960 2007-12-31
4452 2008-01-11 314,021,374 0 63.7171 492,836,960 2007-12-31
4453 2008-01-10 314,021,374 -214,000 63.7171 492,836,960 2007-12-31
4454 2008-01-09 314,235,374 -96,000 63.7605 492,836,960 2007-12-31
4455 2008-01-08 314,331,374 0 63.7800 492,836,960 2007-12-31
4456 2008-01-07 314,331,374 308,000 63.7800 492,836,960 2007-12-31
4457 2008-01-04 314,023,374 -406,000 63.7175 492,836,960 2007-12-31
4458 2008-01-03 314,429,374 944,000 63.7999 492,836,960 2007-12-31
4459 2008-01-02 313,485,374 640,000 63.6083 492,836,960 2007-12-31
4460 2007-12-31 312,845,374 0 63.4785 492,836,960 2007-12-31
4461 2007-12-28 312,845,374 336,000 63.4785 492,836,960 2007-11-30
4462 2007-12-27 312,509,374 10,000 63.4103 492,836,960 2007-11-30
4463 2007-12-24 312,499,374 0 63.4083 492,836,960 2007-11-30
4464 2007-12-21 312,499,374 0 63.4083 492,836,960 2007-11-30
4465 2007-12-20 312,499,374 0 63.4083 492,836,960 2007-11-30
4466 2007-12-19 312,499,374 0 63.4083 492,836,960 2007-11-30
4467 2007-12-18 312,499,374 444,000 63.4083 492,836,960 2007-11-30
4468 2007-12-17 312,055,374 63,336,000 63.3182 492,836,960 2007-11-30
4469 2007-12-14 248,719,374 -50,000 50.4669 492,836,960 2007-11-30
4470 2007-12-13 248,769,374 210,000 50.4770 492,836,960 2007-11-30
4471 2007-12-12 248,559,374 190,000 50.4344 492,836,960 2007-11-30
4472 2007-12-11 248,369,374 44,000 50.3958 492,836,960 2007-11-30
4473 2007-12-10 248,325,374 0 50.3869 492,836,960 2007-11-30
4474 2007-12-07 248,325,374 0 50.3869 492,836,960 2007-11-30
4475 2007-12-06 248,325,374 30,000 50.3869 492,836,960 2007-11-30
4476 2007-12-05 248,295,374 -1,028,000 50.3808 492,836,960 2007-11-30
4477 2007-12-04 249,323,374 1,042,000 50.5894 492,836,960 2007-11-30
4478 2007-12-03 248,281,374 10,000 50.3780 492,836,960 2007-11-30
4479 2007-11-30 248,271,374 22,000 50.3760 492,836,960 2007-11-30
4480 2007-11-29 248,249,374 158,000 50.6992 489,651,640 2007-10-31
4481 2007-11-28 248,091,374 -220,000 50.6669 489,651,640 2007-10-31
4482 2007-11-27 248,311,374 0 50.7118 489,651,640 2007-10-31
4483 2007-11-26 248,311,374 -20,000 50.7118 489,651,640 2007-10-31
4484 2007-11-23 248,331,374 3,185,320 50.7159 489,651,640 2007-10-31
4485 2007-11-22 245,146,054 10,000 50.0654 489,651,640 2007-10-31
4486 2007-11-21 245,136,054 0 50.0634 489,651,640 2007-10-31
4487 2007-11-20 245,136,054 350,000 50.0634 489,651,640 2007-10-31
4488 2007-11-19 244,786,054 28,000 49.9919 489,651,640 2007-10-31
4489 2007-11-16 244,758,054 364,000 49.9862 489,651,640 2007-10-31
4490 2007-11-15 244,394,054 0 49.9118 489,651,640 2007-10-31
4491 2007-11-14 244,394,054 74,000 49.9118 489,651,640 2007-10-31
4492 2007-11-13 244,320,054 0 49.8967 489,651,640 2007-10-31
4493 2007-11-12 244,320,054 70,000 49.8967 489,651,640 2007-10-31
4494 2007-11-09 244,250,054 -130,000 49.8824 489,651,640 2007-10-31
4495 2007-11-08 244,380,054 -16,000 49.9090 489,651,640 2007-10-31
4496 2007-11-07 244,396,054 -3,028,000 49.9122 489,651,640 2007-10-31
4497 2007-11-06 247,424,054 2,934,000 50.5306 489,651,640 2007-10-31
4498 2007-11-05 244,490,054 -146,000 49.9314 489,651,640 2007-10-31
4499 2007-11-02 244,636,054 60,000 49.9612 489,651,640 2007-10-31
4500 2007-11-01 244,576,054 -688,000 49.9490 489,651,640 2007-10-31
4501 2007-10-31 245,264,054 -16,000 50.0895 489,651,640 2007-10-31
4502 2007-10-30 245,280,054 32,000 50.0928 489,651,640 2007-09-30
4503 2007-10-29 245,248,054 -112,000 50.0862 489,651,640 2007-09-30
4504 2007-10-26 245,360,054 1,188,000 50.1091 489,651,640 2007-09-30
4505 2007-10-25 244,172,054 718,000 49.8665 489,651,640 2007-09-30
4506 2007-10-24 243,454,054 -234,000 49.7198 489,651,640 2007-09-30
4507 2007-10-23 243,688,054 -494,000 49.7676 489,651,640 2007-09-30
4508 2007-10-22 244,182,054 -252,000 49.8685 489,651,640 2007-09-30
4509 2007-10-18 244,434,054 206,000 49.9200 489,651,640 2007-09-30
4510 2007-10-17 244,228,054 -636,000 49.8779 489,651,640 2007-09-30
4511 2007-10-16 244,864,054 78,000 50.0078 489,651,640 2007-09-30
4512 2007-10-15 244,786,054 52,000 49.9919 489,651,640 2007-09-30
4513 2007-10-12 244,734,054 700,000 49.9813 489,651,640 2007-09-30
4514 2007-10-11 244,034,054 0 49.8383 489,651,640 2007-09-30
4515 2007-10-10 244,034,054 4,000 49.8383 489,651,640 2007-09-30
4516 2007-10-09 244,030,054 0 49.8375 489,651,640 2007-09-30
4517 2007-10-08 244,030,054 -292,000 49.8375 489,651,640 2007-09-30
4518 2007-10-05 244,322,054 0 49.8971 489,651,640 2007-09-30
4519 2007-10-04 244,322,054 -100,000 49.8971 489,651,640 2007-09-30
4520 2007-10-03 244,422,054 0 49.9175 489,651,640 2007-09-30
4521 2007-10-02 244,422,054 -292,000 49.9175 489,651,640 2007-09-30
4522 2007-09-28 244,714,054 -242,000 49.9772 489,651,640 2007-08-31
4523 2007-09-27 244,956,054 -306,000 50.0266 489,651,640 2007-08-31
4524 2007-09-25 245,262,054 -170,000 50.0891 489,651,640 2007-08-31
4525 2007-09-24 245,432,054 100,000 50.1238 489,651,640 2007-08-31
4526 2007-09-21 245,332,054 54,000 50.1034 489,651,640 2007-08-31
4527 2007-09-20 245,278,054 186,000 50.0924 489,651,640 2007-08-31
4528 2007-09-19 245,092,054 0 50.0544 489,651,640 2007-08-31
4529 2007-09-18 245,092,054 0 50.0544 489,651,640 2007-08-31
4530 2007-09-17 245,092,054 0 50.0544 489,651,640 2007-08-31
4531 2007-09-14 245,092,054 6,000 50.0544 489,651,640 2007-08-31
4532 2007-09-13 245,086,054 0 50.0531 489,651,640 2007-08-31
4533 2007-09-12 245,086,054 0 50.0531 489,651,640 2007-08-31
4534 2007-09-11 245,086,054 20,000 50.0531 489,651,640 2007-08-31
4535 2007-09-10 245,066,054 0 50.0491 489,651,640 2007-08-31
4536 2007-09-07 245,066,054 0 50.0491 489,651,640 2007-08-31
4537 2007-09-06 245,066,054 0 50.0491 489,651,640 2007-08-31
4538 2007-09-05 245,066,054 0 50.0491 489,651,640 2007-08-31
4539 2007-09-04 245,066,054 -236,000 50.0491 489,651,640 2007-08-31
4540 2007-09-03 245,302,054 0 50.0973 489,651,640 2007-08-31
4541 2007-08-31 245,302,054 -80,000 50.0973 489,651,640 2007-08-31
4542 2007-08-30 245,382,054 14,000 50.1136 489,651,640 2007-07-31
4543 2007-08-29 245,368,054 -28,000 50.1107 489,651,640 2007-07-31
4544 2007-08-28 245,396,054 -40,000 50.1165 489,651,640 2007-07-31
4545 2007-08-27 245,436,054 -36,000 50.1246 489,651,640 2007-07-31
4546 2007-08-24 245,472,054 -120,000 50.1320 489,651,640 2007-07-31
4547 2007-08-23 245,592,054 50,000 50.1565 489,651,640 2007-07-31
4548 2007-08-22 245,542,054 184,000 50.1463 489,651,640 2007-07-31
4549 2007-08-21 245,358,054 -242,000 50.1087 489,651,640 2007-07-31
4550 2007-08-20 245,600,054 -10,000 50.1581 489,651,640 2007-07-31
4551 2007-08-17 245,610,054 -188,000 50.1602 489,651,640 2007-07-31
4552 2007-08-16 245,798,054 0 50.1986 489,651,640 2007-07-31
4553 2007-08-15 245,798,054 60,000 50.1986 489,651,640 2007-07-31
4554 2007-08-14 245,738,054 84,000 50.1863 489,651,640 2007-07-31
4555 2007-08-13 245,654,054 0 50.1691 489,651,640 2007-07-31
4556 2007-08-10 245,654,054 -40,000 50.1691 489,651,640 2007-07-31
4557 2007-08-09 245,694,054 100,000 50.1773 489,651,640 2007-07-31
4558 2007-08-08 245,594,054 74,000 50.1569 489,651,640 2007-07-31
4559 2007-08-07 245,520,054 4,000 50.1418 489,651,640 2007-07-31
4560 2007-08-06 245,516,054 -246,000 50.1410 489,651,640 2007-07-31
4561 2007-08-03 245,762,054 -100,000 50.1912 489,651,640 2007-07-31
4562 2007-08-02 245,862,054 260,000 50.2116 489,651,640 2007-07-31
4563 2007-08-01 245,602,054 -72,000 50.1585 489,651,640 2007-07-31
4564 2007-07-31 245,674,054 348,000 50.1732 489,651,640 2007-07-31
4565 2007-07-30 245,326,054 300,000 50.1022 489,651,640 2007-06-30
4566 2007-07-27 245,026,054 0 50.0409 489,651,640 2007-06-30
4567 2007-07-26 245,026,054 -386,000 50.0409 489,651,640 2007-06-30
4568 2007-07-25 245,412,054 258,000 50.1197 489,651,640 2007-06-30
4569 2007-07-24 245,154,054 90,000 50.0670 489,651,640 2007-06-30
4570 2007-07-23 245,064,054 88,000 50.0487 489,651,640 2007-06-30
4571 2007-07-20 244,976,054 170,000 50.0307 489,651,640 2007-06-30
4572 2007-07-19 244,806,054 2,000 49.9960 489,651,640 2007-06-30
4573 2007-07-18 244,804,054 14,000 49.9956 489,651,640 2007-06-30
4574 2007-07-17 244,790,054 -200,000 49.9927 489,651,640 2007-06-30
4575 2007-07-16 244,990,054 -820,000 50.0335 489,651,640 2007-06-30
4576 2007-07-13 245,810,054 -184,000 50.2010 489,651,640 2007-06-30
4577 2007-07-12 245,994,054 -888,000 50.2386 489,651,640 2007-06-30
4578 2007-07-11 246,882,054 -78,000 50.4199 489,651,640 2007-06-30
4579 2007-07-10 246,960,054 -852,000 50.4359 489,651,640 2007-06-30
4580 2007-07-09 247,812,054 -66,000 50.6099 489,651,640 2007-06-30
4581 2007-07-06 247,878,054 -244,000 50.6233 489,651,640 2007-06-30
4582 2007-07-05 248,122,054 58,000 50.6732 489,651,640 2007-06-30
4583 2007-07-04 248,064,054 20,000 50.6613 489,651,640 2007-06-30
4584 2007-07-03 248,044,054 454,000 50.6572 489,651,640 2007-06-30
4585 2007-06-29 247,590,054 -4,000 50.5645 489,651,640 2007-05-31
4586 2007-06-28 247,594,054 -96,000 50.5653 489,651,640 2007-05-31
4587 2007-06-27 247,690,054 234,000 50.5850 489,651,640 2007-05-31
4588 2007-06-26 247,456,054 50.5372 489,651,640 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top