HC Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08292  2003-12-17  2014-10-09  2014-10-10
HK Main 02280  2014-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.207 2026-02-03
2 2026-02-04 0.206 2026-02-02
3 2026-02-03 0.217 2026-01-30
4 2026-02-02 38,678,360 -4,000 2.95 1,309,931,119 8,509,239 0.220 2026-01-29
5 2026-01-30 38,682,360 -10,000 2.95 1,309,931,119 8,161,978 0.211 2026-01-28
6 2026-01-28 38,692,360 -40,500 2.95 1,309,931,119 8,396,242 0.217 2026-01-26
7 2026-01-27 38,732,860 -11,500 2.96 1,309,931,119 8,133,901 0.210 2026-01-23
8 2026-01-26 38,744,360 -10,000 2.96 1,309,931,119 8,291,293 0.214 2026-01-22
9 2026-01-21 38,754,360 -200,000 2.96 1,309,931,119 8,022,153 0.207 2026-01-19
10 2026-01-13 38,954,360 -100,000 2.97 1,309,931,119 8,102,507 0.208 2026-01-09
11 2026-01-08 39,054,360 200,000 2.98 1,309,931,119 7,771,818 0.199 2026-01-06
12 2026-01-07 38,854,360 -200,000 2.97 1,309,931,119 7,732,018 0.199 2026-01-05
13 2026-01-05 39,054,360 -40,000 2.98 1,309,931,119 7,810,872 0.200 2025-12-30
14 2025-12-19 39,094,360 -182,000 2.98 1,309,931,119 7,193,362 0.184 2025-12-17
15 2025-12-11 39,276,360 -210,000 3.00 1,309,931,119 7,462,508 0.190 2025-12-09
16 2025-12-08 39,486,360 -243,000 3.01 1,309,931,119 7,265,490 0.184 2025-12-04
17 2025-12-04 39,729,360 -63,500 3.03 1,309,931,119 7,151,285 0.180 2025-12-02
18 2025-12-03 39,792,860 -5,000 3.04 1,309,931,119 7,361,679 0.185 2025-12-01
19 2025-11-28 39,797,860 218,000 3.04 1,309,931,119 7,362,604 0.185 2025-11-26
20 2025-11-27 39,579,860 -19,000 3.02 1,309,931,119 8,074,291 0.204 2025-11-25
21 2025-11-21 39,598,860 -29,000 3.02 1,309,931,119 8,038,569 0.203 2025-11-19
22 2025-11-20 39,627,860 50,000 3.03 1,309,931,119 7,885,944 0.199 2025-11-18
23 2025-11-17 39,577,860 -92,500 3.02 1,309,931,119 7,994,728 0.202 2025-11-13
24 2025-11-14 39,670,360 300,000 3.03 1,309,931,119 8,053,083 0.203 2025-11-12
25 2025-11-12 39,370,360 52,000 3.01 1,309,931,119 7,795,331 0.198 2025-11-10
26 2025-11-07 39,318,360 -779,000 3.00 1,309,931,119 8,374,811 0.213 2025-11-05
27 2025-11-06 40,097,360 -500 3.06 1,309,931,119 9,623,366 0.240 2025-11-04
28 2025-11-03 40,097,860 -2,000 3.06 1,309,931,119 10,024,465 0.250 2025-10-30
29 2025-10-31 40,099,860 -2,000 3.06 1,309,931,119 10,225,464 0.255 2025-10-28
30 2025-10-28 40,101,860 -288,000 3.06 1,309,931,119 9,865,058 0.246 2025-10-24
31 2025-10-24 40,389,860 43,500 3.08 1,309,931,119 10,097,465 0.250 2025-10-22
32 2025-10-22 40,346,360 -10,000 3.08 1,309,931,119 10,691,785 0.265 2025-10-20
33 2025-10-21 40,356,360 40,000 3.08 1,309,931,119 9,968,021 0.247 2025-10-17
34 2025-10-20 40,316,360 -100,000 3.08 1,309,931,119 10,885,417 0.270 2025-10-16
35 2025-10-17 40,416,360 57,500 3.09 1,309,931,119 11,720,744 0.290 2025-10-15
36 2025-10-15 40,358,860 500,000 3.08 1,309,931,119 12,107,658 0.300 2025-10-13
37 2025-10-14 39,858,860 180,500 3.04 1,309,931,119 12,754,835 0.320 2025-10-10
38 2025-10-13 39,678,360 50,000 3.03 1,309,931,119 11,506,724 0.290 2025-10-09
39 2025-10-10 39,628,360 670,000 3.03 1,309,931,119 12,681,075 0.320 2025-10-08
40 2025-10-09 38,958,360 -34,000 2.97 1,309,931,119 12,077,092 0.310 2025-10-06
41 2025-10-08 38,992,360 136,000 2.98 1,309,931,119 12,672,517 0.325 2025-10-03
42 2025-10-06 38,856,360 -246,000 2.97 1,309,931,119 10,879,781 0.280 2025-10-02
43 2025-10-03 39,102,360 -220,000 2.99 1,309,931,119 11,535,196 0.295 2025-09-30
44 2025-10-02 39,322,360 15,000 3.00 1,309,931,119 11,206,873 0.285 2025-09-29
45 2025-09-30 39,307,360 -219,000 3.00 1,309,931,119 11,792,208 0.300 2025-09-26
46 2025-09-29 39,526,360 -847,500 3.02 1,309,931,119 11,067,381 0.280 2025-09-25
47 2025-09-26 40,373,860 1,050,500 3.08 1,309,931,119 12,717,766 0.315 2025-09-24
48 2025-09-25 39,323,360 1,305,000 3.00 1,309,931,119 8,887,079 0.226 2025-09-23
49 2025-09-24 38,018,360 -515,500 2.90 1,309,931,119 8,630,168 0.227 2025-09-22
50 2025-09-23 38,533,860 -59,000 2.94 1,309,931,119 6,897,561 0.179 2025-09-19
51 2025-09-22 38,592,860 -50,500 2.95 1,309,931,119 7,409,829 0.192 2025-09-18
52 2025-09-18 38,643,360 188,000 2.95 1,309,931,119 7,380,882 0.191 2025-09-16
53 2025-09-17 38,455,360 -1,000 2.94 1,309,931,119 7,614,161 0.198 2025-09-15
54 2025-09-15 38,456,360 -137,000 2.94 1,309,931,119 5,999,192 0.156 2025-09-11
55 2025-09-12 38,593,360 110,000 2.95 1,309,931,119 6,097,751 0.158 2025-09-10
56 2025-09-04 38,483,360 57,500 2.94 1,309,931,119 5,734,021 0.149 2025-09-02
57 2025-09-03 38,425,860 33,000 2.93 1,309,931,119 5,840,731 0.152 2025-09-01
58 2025-09-02 38,392,860 -500 2.93 1,309,931,119 5,912,500 0.154 2025-08-29
59 2025-08-28 38,393,360 25,000 2.93 1,309,931,119 6,027,758 0.157 2025-08-26
60 2025-08-21 38,368,360 30,000 2.93 1,309,931,119 6,062,201 0.158 2025-08-19
61 2025-08-20 38,338,360 100,000 2.93 1,309,931,119 5,904,107 0.154 2025-08-18
62 2025-08-19 38,238,360 -84,000 2.92 1,309,931,119 5,965,184 0.156 2025-08-15
63 2025-08-15 38,322,360 -41,000 2.93 1,309,931,119 6,016,611 0.157 2025-08-13
64 2025-08-14 38,363,360 200,000 2.93 1,309,931,119 5,907,957 0.154 2025-08-12
65 2025-08-12 38,163,360 40,000 2.91 1,309,931,119 5,915,321 0.155 2025-08-08
66 2025-08-11 38,123,360 -110,000 2.91 1,309,931,119 6,252,231 0.164 2025-08-07
67 2025-08-08 38,233,360 -191,000 2.92 1,309,931,119 6,002,638 0.157 2025-08-06
68 2025-08-06 38,424,360 -8,000 2.93 1,309,931,119 5,725,230 0.149 2025-08-04
69 2025-08-05 38,432,360 100,000 2.93 1,309,931,119 5,726,422 0.149 2025-08-01
70 2025-08-04 38,332,360 -9,000 2.93 1,309,931,119 5,711,522 0.149 2025-07-31
71 2025-07-31 38,341,360 6,000 2.93 1,309,931,119 5,482,814 0.143 2025-07-29
72 2025-07-28 38,335,360 -50,000 2.93 1,309,931,119 5,635,298 0.147 2025-07-24
73 2025-07-25 38,385,360 30,000 2.93 1,309,931,119 5,489,106 0.143 2025-07-23
74 2025-07-24 38,355,360 50,000 2.93 1,309,931,119 5,331,395 0.139 2025-07-22
75 2025-07-18 38,305,360 -285,000 2.92 1,309,931,119 5,630,888 0.147 2025-07-16
76 2025-07-14 38,590,360 10,000 2.95 1,309,931,119 5,827,144 0.151 2025-07-10
77 2025-07-10 38,580,360 190,000 2.95 1,309,931,119 5,902,795 0.153 2025-07-08
78 2025-07-08 38,390,360 295,000 2.93 1,309,931,119 6,027,287 0.157 2025-07-04
79 2025-07-07 38,095,360 33,000 2.91 1,309,931,119 6,019,067 0.158 2025-07-03
80 2025-07-03 38,062,360 122,500 2.91 1,309,931,119 6,318,352 0.166 2025-06-30
81 2025-06-27 37,939,860 10,000 2.90 1,309,931,119 6,677,415 0.176 2025-06-25
82 2025-06-26 37,929,860 -2,000 2.90 1,309,931,119 6,675,655 0.176 2025-06-24
83 2025-06-25 37,931,860 150,000 2.90 1,309,931,119 6,448,416 0.170 2025-06-23
84 2025-06-19 37,781,860 200,000 2.88 1,309,931,119 6,460,698 0.171 2025-06-17
85 2025-06-18 37,581,860 -23,000 2.87 1,309,931,119 6,539,244 0.174 2025-06-16
86 2025-06-17 37,604,860 30,000 2.87 1,309,931,119 6,543,246 0.174 2025-06-13
87 2025-06-12 37,574,860 100,000 2.87 1,309,931,119 6,650,750 0.177 2025-06-10
88 2025-06-05 37,474,860 20,000 2.86 1,309,931,119 6,483,151 0.173 2025-06-03
89 2025-06-02 37,454,860 -10,000 2.86 1,309,931,119 6,067,687 0.162 2025-05-29
90 2025-05-28 37,464,860 -100,000 2.86 1,309,931,119 6,069,307 0.162 2025-05-26
91 2025-05-14 37,564,860 -10,000 2.87 1,309,931,119 5,860,118 0.156 2025-05-12
92 2025-05-06 37,574,860 -2,000 2.87 1,309,931,119 6,763,475 0.180 2025-04-30
93 2025-04-16 37,576,860 -191,500 2.87 1,309,931,119 6,125,028 0.163 2025-04-14
94 2025-04-15 37,768,360 -8,500 2.88 1,309,931,119 6,647,231 0.176 2025-04-11
95 2025-04-14 37,776,860 -84,000 2.88 1,309,931,119 6,610,951 0.175 2025-04-10
96 2025-03-20 37,860,860 150,000 2.89 1,309,931,119 7,004,259 0.185 2025-03-18
97 2025-03-18 37,710,860 287,000 2.88 1,309,931,119 6,938,798 0.184 2025-03-14
98 2025-03-14 37,423,860 -20,000 2.86 1,309,931,119 7,035,686 0.188 2025-03-12
99 2025-03-12 37,443,860 150,000 2.86 1,309,931,119 7,002,002 0.187 2025-03-10
100 2025-03-11 37,293,860 -80,000 2.85 1,309,931,119 6,638,307 0.178 2025-03-07
101 2025-03-10 37,373,860 -4,000 2.85 1,309,931,119 7,063,660 0.189 2025-03-06
102 2025-03-07 37,377,860 -4,000 2.85 1,309,931,119 7,064,416 0.189 2025-03-05
103 2025-03-06 37,381,860 -10,000 2.85 1,309,931,119 7,513,754 0.201 2025-03-04
104 2025-02-27 37,391,860 41,000 2.85 1,309,931,119 7,216,629 0.193 2025-02-25
105 2025-02-26 37,350,860 60,000 2.85 1,309,931,119 7,470,172 0.200 2025-02-24
106 2025-02-25 37,290,860 19,000 2.85 1,309,931,119 7,458,172 0.200 2025-02-21
107 2025-02-24 37,271,860 139,000 2.85 1,309,931,119 7,603,459 0.204 2025-02-20
108 2025-02-21 37,132,860 200,000 2.83 1,309,931,119 7,760,768 0.209 2025-02-19
109 2025-02-20 36,932,860 20,000 2.82 1,309,931,119 7,238,841 0.196 2025-02-18
110 2025-02-18 36,912,860 -40,000 2.82 1,309,931,119 7,751,701 0.210 2025-02-14
111 2025-02-17 36,952,860 -31,500 2.82 1,309,931,119 8,240,488 0.223 2025-02-13
112 2025-02-13 36,984,360 -232,500 2.82 1,309,931,119 8,506,403 0.230 2025-02-11
113 2025-02-12 37,216,860 -54,500 2.84 1,309,931,119 7,331,721 0.197 2025-02-10
114 2025-02-11 37,271,360 -30,000 2.85 1,309,931,119 7,752,443 0.208 2025-02-07
115 2025-02-06 37,301,360 200,000 2.85 1,309,931,119 6,975,354 0.187 2025-02-04
116 2025-02-05 37,101,360 -33,000 2.83 1,309,931,119 6,863,752 0.185 2025-02-03
117 2025-02-04 37,134,360 -6,000 2.83 1,309,931,119 6,869,857 0.185 2025-01-27
118 2025-01-15 37,140,360 100,000 2.84 1,309,931,119 6,648,124 0.179 2025-01-13
119 2025-01-14 37,040,360 100,000 2.83 1,309,931,119 6,704,305 0.181 2025-01-10
120 2025-01-09 36,940,360 -50,000 2.82 1,309,931,119 6,279,861 0.170 2025-01-07
121 2025-01-06 36,990,360 150,000 2.82 1,309,931,119 6,510,303 0.176 2025-01-02
122 2025-01-03 36,840,360 -10,000 2.81 1,309,931,119 6,078,659 0.165 2024-12-30
123 2024-12-20 36,850,360 107,500 2.81 1,309,931,119 6,154,010 0.167 2024-12-18
124 2024-12-19 36,742,860 393,000 2.80 1,309,931,119 6,099,315 0.166 2024-12-17
125 2024-12-16 36,349,860 157,000 2.77 1,309,931,119 6,143,126 0.169 2024-12-12
126 2024-12-13 36,192,860 200,000 2.76 1,309,931,119 6,514,715 0.180 2024-12-11
127 2024-12-12 35,992,860 70,000 2.75 1,309,931,119 6,298,751 0.175 2024-12-10
128 2024-12-11 35,922,860 450,000 2.74 1,309,931,119 6,717,575 0.187 2024-12-09
129 2024-12-10 35,472,860 198,000 2.71 1,309,931,119 6,385,115 0.180 2024-12-06
130 2024-12-09 35,274,860 350,000 2.69 1,309,931,119 6,384,750 0.181 2024-12-05
131 2024-12-03 34,924,860 -10,000 2.67 1,309,931,119 5,937,226 0.170 2024-11-29
132 2024-11-29 34,934,860 40,000 2.67 1,309,931,119 5,659,447 0.162 2024-11-27
133 2024-11-25 34,894,860 57,000 2.66 1,309,931,119 6,246,180 0.179 2024-11-21
134 2024-11-15 34,837,860 30,000 2.66 1,309,931,119 5,260,517 0.151 2024-11-13
135 2024-11-13 34,807,860 -9,000 2.66 1,309,931,119 5,743,297 0.165 2024-11-11
136 2024-11-06 34,816,860 -4,000 2.66 1,309,931,119 6,232,218 0.179 2024-11-04
137 2024-10-29 34,820,860 40,000 2.66 1,309,931,119 6,337,397 0.182 2024-10-25
138 2024-10-15 34,780,860 -8,000 2.66 1,309,931,119 7,269,200 0.209 2024-10-10
139 2024-10-14 34,788,860 -18,000 2.66 1,309,931,119 6,888,194 0.198 2024-10-09
140 2024-10-10 34,806,860 255,000 2.66 1,309,931,119 7,553,089 0.217 2024-10-08
141 2024-10-09 34,551,860 1,048,000 2.64 1,309,931,119 9,156,243 0.265 2024-10-07
142 2024-10-08 33,503,860 -146,000 2.56 1,309,931,119 7,169,826 0.214 2024-10-04
143 2024-10-07 33,649,860 37,000 2.57 1,309,931,119 6,999,171 0.208 2024-10-03
144 2024-10-04 33,612,860 -232,000 2.57 1,309,931,119 6,285,605 0.187 2024-10-02
145 2024-10-02 33,844,860 -25,000 2.58 1,309,931,119 5,685,936 0.168 2024-09-27
146 2024-09-30 33,869,860 -331,000 2.59 1,309,931,119 5,724,006 0.169 2024-09-26
147 2024-08-29 34,200,860 -7,500 2.61 1,309,931,119 6,737,569 0.197 2024-08-27
148 2024-08-23 34,208,360 -10,000 2.61 1,309,931,119 6,773,255 0.198 2024-08-21
149 2024-08-19 34,218,360 -50,000 2.61 1,309,931,119 5,474,938 0.160 2024-08-15
150 2024-08-02 34,268,360 -104,000 2.62 1,309,931,119 5,517,206 0.161 2024-07-31
151 2024-08-01 34,372,360 -60,500 2.62 1,309,931,119 5,602,695 0.163 2024-07-30
152 2024-07-18 34,432,860 -10,000 2.63 1,309,931,119 6,611,109 0.192 2024-07-16
153 2024-07-02 34,442,860 12,000 2.63 1,309,931,119 6,509,701 0.189 2024-06-27
154 2024-06-24 34,430,860 -88,000 2.63 1,309,931,119 6,231,986 0.181 2024-06-20
155 2024-06-18 34,518,860 -500 2.64 1,309,931,119 6,834,734 0.198 2024-06-14
156 2024-06-06 34,519,360 100,000 2.64 1,309,931,119 7,110,988 0.206 2024-06-04
157 2024-06-05 34,419,360 98,000 2.63 1,309,931,119 7,228,066 0.210 2024-06-03
158 2024-05-29 34,321,360 134,500 2.62 1,309,931,119 7,550,699 0.220 2024-05-27
159 2024-05-28 34,186,860 2,000 2.61 1,309,931,119 7,418,549 0.217 2024-05-24
160 2024-05-24 34,184,860 -65,500 2.61 1,309,931,119 6,973,711 0.204 2024-05-22
161 2024-05-17 34,250,360 -10,000 2.61 1,309,931,119 7,055,574 0.206 2024-05-14
162 2024-05-14 34,260,360 -90,000 2.62 1,309,931,119 6,886,332 0.201 2024-05-10
163 2024-05-07 34,350,360 -4,000 2.62 1,309,931,119 7,179,225 0.209 2024-05-03
164 2024-05-06 34,354,360 -195,000 2.62 1,309,931,119 7,214,416 0.210 2024-05-02
165 2024-05-03 34,549,360 -1,000 2.64 1,309,931,119 6,944,421 0.201 2024-04-30
166 2024-05-02 34,550,360 -100,000 2.64 1,309,931,119 6,910,072 0.200 2024-04-29
167 2024-04-22 34,650,360 -400,000 2.65 1,309,931,119 7,137,974 0.206 2024-04-18
168 2024-04-16 35,050,360 -100,000 2.68 1,309,931,119 7,290,475 0.208 2024-04-12
169 2024-04-15 35,150,360 -1,000 2.68 1,309,931,119 8,014,282 0.228 2024-04-11
170 2024-04-11 35,151,360 -300,000 2.68 1,309,931,119 8,049,661 0.229 2024-04-09
171 2024-04-10 35,451,360 -266,000 2.71 1,309,931,119 8,118,361 0.229 2024-04-08
172 2024-04-09 35,717,360 -81,000 2.73 1,309,931,119 8,143,558 0.228 2024-04-05
173 2024-04-08 35,798,360 -165,000 2.73 1,309,931,119 7,839,841 0.219 2024-04-03
174 2024-04-05 35,963,360 -15,000 2.75 1,309,931,119 7,983,866 0.222 2024-04-02
175 2024-03-26 35,978,360 -153,500 2.75 1,309,931,119 7,915,239 0.220 2024-03-22
176 2024-03-21 36,131,860 40,000 2.76 1,309,931,119 9,213,624 0.255 2024-03-19
177 2024-03-14 36,091,860 -2,000 2.76 1,309,931,119 8,950,781 0.248 2024-03-12
178 2024-03-12 36,093,860 -196,000 2.76 1,309,931,119 8,301,588 0.230 2024-03-08
179 2024-03-07 36,289,860 -76,000 2.77 1,309,931,119 9,036,175 0.249 2024-03-05
180 2024-03-04 36,365,860 -25,000 2.78 1,309,931,119 9,636,953 0.265 2024-02-29
181 2024-02-27 36,390,860 -65,000 2.78 1,309,931,119 8,733,806 0.240 2024-02-23
182 2024-02-23 36,455,860 -669,500 2.78 1,309,931,119 8,567,127 0.235 2024-02-21
183 2024-02-20 37,125,360 -102,000 2.83 1,309,931,119 8,204,705 0.221 2024-02-16
184 2024-02-06 37,227,360 -786,000 2.84 1,309,931,119 7,706,064 0.207 2024-02-02
185 2024-02-05 38,013,360 -160,000 2.90 1,309,931,119 7,792,739 0.205 2024-02-01
186 2024-01-29 38,173,360 -979,500 2.91 1,309,931,119 8,016,406 0.210 2024-01-25
187 2024-01-26 39,152,860 -392,000 2.99 1,309,931,119 8,809,394 0.225 2024-01-24
188 2024-01-25 39,544,860 -60,000 3.02 1,309,931,119 8,976,683 0.227 2024-01-23
189 2024-01-15 39,604,860 -8,500 3.02 1,309,931,119 9,029,908 0.228 2024-01-11
190 2024-01-11 39,613,360 -71,500 3.02 1,309,931,119 8,873,393 0.224 2024-01-09
191 2024-01-04 39,684,860 -40,000 3.03 1,309,931,119 9,286,257 0.234 2024-01-02
192 2023-12-15 39,724,860 -2,000 3.03 1,309,931,119 9,613,416 0.242 2023-12-13
193 2023-12-14 39,726,860 98,000 3.03 1,309,931,119 9,931,715 0.250 2023-12-12
194 2023-12-08 39,628,860 -1,336,500 3.03 1,309,931,119 9,827,957 0.248 2023-12-06
195 2023-12-05 40,965,360 -643,000 3.13 1,309,931,119 10,200,375 0.249 2023-12-01
196 2023-11-24 41,608,360 -414,000 3.18 1,309,931,119 10,610,132 0.255 2023-11-22
197 2023-11-22 42,022,360 -612,000 3.21 1,309,931,119 10,715,702 0.255 2023-11-20
198 2023-11-17 42,634,360 -500 3.25 1,309,931,119 10,232,246 0.240 2023-11-15
199 2023-11-13 42,634,860 -9,000 3.25 1,309,931,119 11,085,064 0.260 2023-11-09
200 2023-11-03 42,643,860 -372,000 3.26 1,309,931,119 10,660,965 0.250 2023-11-01
201 2023-11-02 43,015,860 -53,000 3.28 1,309,931,119 10,753,965 0.250 2023-10-31
202 2023-10-27 43,068,860 -322,000 3.29 1,309,931,119 10,767,215 0.250 2023-10-25
203 2023-10-26 43,390,860 -171,000 3.31 1,309,931,119 11,715,532 0.270 2023-10-24
204 2023-10-18 43,561,860 -4,000 3.33 1,309,931,119 11,543,893 0.265 2023-10-16
205 2023-10-09 43,565,860 -2,000 3.33 1,309,931,119 12,634,099 0.290 2023-10-05
206 2023-10-06 43,567,860 -12,500 3.33 1,309,931,119 12,199,001 0.280 2023-10-04
207 2023-10-04 43,580,360 -415,000 3.33 1,309,931,119 12,420,403 0.285 2023-09-29
208 2023-10-03 43,995,360 -230,500 3.36 1,309,931,119 12,758,654 0.290 2023-09-28
209 2023-09-29 44,225,860 -22,000 3.38 1,309,931,119 12,383,241 0.280 2023-09-27
210 2023-09-28 44,247,860 -20,000 3.38 1,309,931,119 11,725,683 0.265 2023-09-26
211 2023-09-27 44,267,860 -232,000 3.38 1,309,931,119 11,066,965 0.250 2023-09-25
212 2023-09-26 44,499,860 -13,500 3.40 1,309,931,119 11,124,965 0.250 2023-09-22
213 2023-09-25 44,513,360 -11,500 3.40 1,309,931,119 11,128,340 0.250 2023-09-21
214 2023-09-20 44,524,860 -14,500 3.40 1,309,931,119 11,799,088 0.265 2023-09-18
215 2023-09-07 44,539,360 -500 3.40 1,309,931,119 11,134,840 0.250 2023-09-05
216 2023-09-04 44,539,860 -63,500 3.40 1,309,931,119 11,001,345 0.247 2023-08-30
217 2023-08-24 44,603,360 -500,000 3.41 1,309,931,119 10,927,823 0.245 2023-08-22
218 2023-08-15 45,103,360 -495,000 3.44 1,309,931,119 11,726,874 0.260 2023-08-11
219 2023-08-10 45,598,360 -880,500 3.48 1,309,931,119 12,767,541 0.280 2023-08-08
220 2023-08-03 46,478,860 -3,500 3.55 1,309,931,119 12,549,292 0.270 2023-08-01
221 2023-08-02 46,482,360 -20,000 3.55 1,309,931,119 12,085,414 0.260 2023-07-31
222 2023-07-31 46,502,360 -359,500 3.55 1,309,931,119 12,090,614 0.260 2023-07-27
223 2023-07-28 46,861,860 -400,000 3.58 1,309,931,119 13,589,939 0.290 2023-07-26
224 2023-07-27 47,261,860 -3,500 3.61 1,309,931,119 13,233,321 0.280 2023-07-25
225 2023-07-06 47,265,360 -19,500 3.61 1,309,931,119 12,288,994 0.260 2023-07-04
226 2023-06-30 47,284,860 3,500 3.61 1,309,931,119 12,057,639 0.255 2023-06-28
227 2023-06-29 47,281,360 150,000 3.61 1,309,931,119 13,002,374 0.275 2023-06-27
228 2023-06-27 47,131,360 -180,000 3.60 1,309,931,119 14,139,408 0.300 2023-06-23
229 2023-06-20 47,311,360 -500 3.61 1,309,931,119 14,903,078 0.315 2023-06-16
230 2023-06-13 47,311,860 160,000 3.61 1,309,931,119 15,849,473 0.335 2023-06-09
231 2023-05-19 47,151,860 100,000 3.60 1,309,931,119 16,031,632 0.340 2023-05-17
232 2023-05-10 47,051,860 -3,500 3.59 1,309,931,119 17,644,448 0.375 2023-05-08
233 2023-05-05 47,055,360 -58,000 3.59 1,309,931,119 17,881,037 0.380 2023-05-03
234 2023-05-04 47,113,360 -3,500 3.60 1,309,931,119 17,431,943 0.370 2023-05-02
235 2023-04-28 47,116,860 -12,000 3.60 1,309,931,119 16,726,485 0.355 2023-04-26
236 2023-04-27 47,128,860 11,000 3.60 1,309,931,119 16,966,390 0.360 2023-04-25
237 2023-04-14 47,117,860 -100,000 3.60 1,309,931,119 17,433,608 0.370 2023-04-12
238 2023-04-06 47,217,860 200,000 3.60 1,309,931,119 17,234,519 0.365 2023-04-03
239 2023-04-03 47,017,860 -8,000 3.59 1,309,931,119 16,691,340 0.355 2023-03-30
240 2023-03-31 47,025,860 20,000 3.59 1,309,931,119 17,399,568 0.370 2023-03-29
241 2023-03-22 47,005,860 -20,000 3.59 1,309,931,119 15,746,963 0.335 2023-03-20
242 2023-03-21 47,025,860 56,000 3.59 1,309,931,119 15,518,534 0.330 2023-03-17
243 2023-03-20 46,969,860 -30,000 3.59 1,309,931,119 16,439,451 0.350 2023-03-16
244 2023-03-17 46,999,860 -50,000 3.59 1,309,931,119 16,449,951 0.350 2023-03-15
245 2023-03-16 47,049,860 200,000 3.59 1,309,931,119 16,467,451 0.350 2023-03-14
246 2023-03-14 46,849,860 30,000 3.58 1,309,931,119 17,802,947 0.380 2023-03-10
247 2023-03-13 46,819,860 20,000 3.57 1,309,931,119 18,025,646 0.385 2023-03-09
248 2023-03-08 46,799,860 120,000 3.57 1,309,931,119 18,485,945 0.395 2023-03-06
249 2023-03-07 46,679,860 -250,500 3.56 1,309,931,119 21,472,736 0.460 2023-03-03
250 2023-03-06 46,930,360 -53,500 3.58 1,309,931,119 18,302,840 0.390 2023-03-02
251 2023-03-03 46,983,860 18,500 3.59 1,309,931,119 17,618,948 0.375 2023-03-01
252 2023-03-02 46,965,360 166,500 3.59 1,309,931,119 17,142,356 0.365 2023-02-28
253 2023-02-28 46,798,860 18,500 3.57 1,309,931,119 17,549,573 0.375 2023-02-24
254 2023-02-27 46,780,360 1,000 3.57 1,309,931,119 18,244,340 0.390 2023-02-23
255 2023-02-23 46,779,360 300,000 3.57 1,309,931,119 18,477,847 0.395 2023-02-21
256 2023-02-21 46,479,360 -45,500 3.55 1,309,931,119 18,591,744 0.400 2023-02-17
257 2023-02-20 46,524,860 230,000 3.55 1,309,931,119 18,377,320 0.395 2023-02-16
258 2023-02-17 46,294,860 300,000 3.53 1,309,931,119 18,054,995 0.390 2023-02-15
259 2023-02-16 45,994,860 13,000 3.51 1,309,931,119 18,167,970 0.395 2023-02-14
260 2023-02-15 45,981,860 -101,500 3.51 1,309,931,119 18,392,744 0.400 2023-02-13
261 2023-02-14 46,083,360 88,000 3.52 1,309,931,119 18,202,927 0.395 2023-02-10
262 2023-02-13 45,995,360 -221,500 3.51 1,309,931,119 19,088,074 0.415 2023-02-09
263 2023-02-10 46,216,860 -13,000 3.53 1,309,931,119 19,642,166 0.425 2023-02-08
264 2023-02-09 46,229,860 1,078,500 3.53 1,309,931,119 20,341,138 0.440 2023-02-07
265 2023-02-08 45,151,360 40,000 3.45 1,309,931,119 16,254,490 0.360 2023-02-06
266 2023-02-07 45,111,360 -20,000 3.44 1,309,931,119 18,044,544 0.400 2023-02-03
267 2023-02-06 45,131,360 86,000 3.45 1,309,931,119 18,052,544 0.400 2023-02-02
268 2023-02-03 45,045,360 200,000 3.44 1,309,931,119 18,018,144 0.400 2023-02-01
269 2023-01-30 44,845,360 -94,500 3.42 1,309,931,119 17,938,144 0.400 2023-01-26
270 2023-01-27 44,939,860 -5,500 3.43 1,309,931,119 17,301,846 0.385 2023-01-20
271 2023-01-19 44,945,360 -27,500 3.43 1,309,931,119 16,854,510 0.375 2023-01-17
272 2023-01-18 44,972,860 100,000 3.43 1,309,931,119 17,314,551 0.385 2023-01-16
273 2023-01-13 44,872,860 -500 3.43 1,309,931,119 16,827,323 0.375 2023-01-11
274 2023-01-12 44,873,360 330,500 3.43 1,309,931,119 15,930,043 0.355 2023-01-10
275 2023-01-06 44,542,860 -502,000 3.40 1,309,931,119 15,812,715 0.355 2023-01-04
276 2023-01-04 45,044,860 -32,500 3.44 1,309,931,119 14,639,580 0.325 2022-12-30
277 2022-12-30 45,077,360 23,500 3.44 1,309,931,119 14,875,529 0.330 2022-12-28
278 2022-12-29 45,053,860 -8,000 3.44 1,309,931,119 15,093,043 0.335 2022-12-23
279 2022-12-28 45,061,860 -2,000 3.44 1,309,931,119 15,321,032 0.340 2022-12-22
280 2022-12-22 45,063,860 35,000 3.44 1,309,931,119 15,321,712 0.340 2022-12-20
281 2022-12-19 45,028,860 20,000 3.44 1,309,931,119 15,084,668 0.335 2022-12-15
282 2022-12-16 45,008,860 10,000 3.44 1,309,931,119 14,852,924 0.330 2022-12-14
283 2022-12-14 44,998,860 527,500 3.44 1,309,931,119 16,424,584 0.365 2022-12-12
284 2022-12-13 44,471,360 80,000 3.39 1,309,931,119 17,343,830 0.390 2022-12-09
285 2022-12-12 44,391,360 293,500 3.39 1,309,931,119 16,868,717 0.380 2022-12-08
286 2022-12-09 44,097,860 550,000 3.37 1,309,931,119 17,418,655 0.395 2022-12-07
287 2022-12-01 43,547,860 30,000 3.32 1,309,931,119 16,330,448 0.375 2022-11-29
288 2022-11-18 43,517,860 -33,500 3.32 1,309,931,119 14,796,072 0.340 2022-11-16
289 2022-11-17 43,551,360 100,000 3.32 1,309,931,119 15,025,219 0.345 2022-11-15
290 2022-11-16 43,451,360 388,000 3.32 1,309,931,119 14,990,719 0.345 2022-11-14
291 2022-11-15 43,063,360 98,000 3.29 1,309,931,119 12,057,741 0.280 2022-11-11
292 2022-11-09 42,965,360 300,000 3.28 1,309,931,119 12,245,128 0.285 2022-11-07
293 2022-11-07 42,665,360 -20,000 3.26 1,309,931,119 11,946,301 0.280 2022-11-03
294 2022-10-21 42,685,360 -12,500 3.26 1,309,931,119 12,378,754 0.290 2022-10-19
295 2022-10-20 42,697,860 -16,500 3.26 1,309,931,119 12,382,379 0.290 2022-10-18
296 2022-10-11 42,714,360 -173,500 3.26 1,309,931,119 12,600,736 0.295 2022-10-07
297 2022-10-10 42,887,860 -5,000 3.27 1,309,931,119 12,651,919 0.295 2022-10-06
298 2022-10-03 42,892,860 -460,000 3.27 1,309,931,119 12,438,929 0.290 2022-09-29
299 2022-09-16 43,352,860 -16,000 3.31 1,309,931,119 14,523,208 0.335 2022-09-14
300 2022-09-02 43,368,860 -7,000 3.31 1,309,931,119 14,311,724 0.330 2022-08-31
301 2022-08-31 43,375,860 20,000 3.31 1,309,931,119 14,314,034 0.330 2022-08-29
302 2022-08-30 43,355,860 -284,000 3.31 1,309,931,119 13,873,875 0.320 2022-08-26
303 2022-08-29 43,639,860 58,500 3.33 1,309,931,119 14,182,955 0.325 2022-08-25
304 2022-08-26 43,581,360 118,000 3.33 1,309,931,119 15,035,569 0.345 2022-08-24
305 2022-08-15 43,463,360 8,500 3.32 1,309,931,119 17,385,344 0.400 2022-08-11
306 2022-08-12 43,454,860 3,500 3.32 1,309,931,119 16,295,573 0.375 2022-08-10
307 2022-08-08 43,451,360 18,000 3.32 1,309,931,119 17,597,801 0.405 2022-08-04
308 2022-08-05 43,433,360 9,500 3.32 1,309,931,119 17,590,511 0.405 2022-08-03
309 2022-08-04 43,423,860 60,000 3.31 1,309,931,119 17,586,663 0.405 2022-08-02
310 2022-07-19 43,363,860 -10,000 3.31 1,309,931,119 19,513,737 0.450 2022-07-15
311 2022-07-18 43,373,860 -14,000 3.31 1,309,931,119 19,518,237 0.450 2022-07-14
312 2022-07-15 43,387,860 -52,500 3.31 1,309,931,119 18,873,719 0.435 2022-07-13
313 2022-07-12 43,440,360 270,500 3.32 1,309,931,119 19,548,162 0.450 2022-07-08
314 2022-07-08 43,169,860 270,500 3.30 1,309,931,119 19,426,437 0.450 2022-07-06
315 2022-07-05 42,899,360 -52,000 3.27 1,309,931,119 20,377,196 0.475 2022-06-30
316 2022-07-04 42,951,360 -500 3.28 1,309,931,119 20,401,896 0.475 2022-06-29
317 2022-06-24 42,951,860 -1,500 3.28 1,309,931,119 21,475,930 0.500 2022-06-22
318 2022-06-21 42,953,360 -716,500 3.28 1,309,931,119 21,906,214 0.510 2022-06-17
319 2022-06-17 43,669,860 5,000 3.33 1,309,931,119 20,743,184 0.475 2022-06-15
320 2022-06-13 43,664,860 -60,500 3.33 1,309,931,119 21,177,457 0.485 2022-06-09
321 2022-06-07 43,725,360 10,500 3.34 1,309,931,119 18,801,905 0.430 2022-06-02
322 2022-06-06 43,714,860 80,000 3.34 1,309,931,119 19,015,964 0.435 2022-06-01
323 2022-05-31 43,634,860 -4,000 3.33 1,309,931,119 21,381,081 0.490 2022-05-27
324 2022-05-30 43,638,860 10,000 3.33 1,309,931,119 21,383,041 0.490 2022-05-26
325 2022-05-27 43,628,860 -57,500 3.33 1,309,931,119 21,159,997 0.485 2022-05-25
326 2022-05-26 43,686,360 110,000 3.34 1,309,931,119 21,406,316 0.490 2022-05-24
327 2022-05-25 43,576,360 40,000 3.33 1,309,931,119 21,352,416 0.490 2022-05-23
328 2022-05-24 43,536,360 -4,000 3.32 1,309,931,119 21,115,135 0.485 2022-05-20
329 2022-05-20 43,540,360 -60,000 3.32 1,309,931,119 20,028,566 0.460 2022-05-18
330 2022-05-19 43,600,360 -40,000 3.33 1,309,931,119 19,838,164 0.455 2022-05-17
331 2022-05-16 43,640,360 100,000 3.33 1,309,931,119 18,765,355 0.430 2022-05-12
332 2022-05-12 43,540,360 -177,000 3.32 1,309,931,119 20,028,566 0.460 2022-05-10
333 2022-05-11 43,717,360 129,000 3.34 1,309,931,119 20,109,986 0.460 2022-05-06
334 2022-05-06 43,588,360 -583,000 3.33 1,309,931,119 20,486,529 0.470 2022-05-04
335 2022-05-04 44,171,360 100,500 3.37 1,309,931,119 21,864,823 0.495 2022-04-29
336 2022-04-29 44,070,860 -67,000 3.36 1,309,931,119 21,594,721 0.490 2022-04-27
337 2022-04-28 44,137,860 87,500 3.37 1,309,931,119 21,627,551 0.490 2022-04-26
338 2022-04-25 44,050,360 -310,000 3.36 1,309,931,119 22,906,187 0.520 2022-04-21
339 2022-04-22 44,360,360 -226,500 3.39 1,309,931,119 24,398,198 0.550 2022-04-20
340 2022-04-21 44,586,860 -18,000 3.40 1,309,931,119 24,522,773 0.550 2022-04-19
341 2022-04-20 44,604,860 -202,000 3.41 1,309,931,119 24,086,624 0.540 2022-04-14
342 2022-04-14 44,806,860 100,000 3.42 1,309,931,119 23,747,636 0.530 2022-04-12
343 2022-04-12 44,706,860 -100,000 3.41 1,309,931,119 24,588,773 0.550 2022-04-08
344 2022-04-11 44,806,860 -105,000 3.42 1,309,931,119 24,643,773 0.550 2022-04-07
345 2022-04-08 44,911,860 -283,000 3.43 1,309,931,119 24,252,404 0.540 2022-04-06
346 2022-04-07 45,194,860 -26,500 3.45 1,309,931,119 24,857,173 0.550 2022-04-04
347 2022-04-04 45,221,360 -500 3.45 1,309,931,119 23,967,321 0.530 2022-03-31
348 2022-03-31 45,221,860 -500 3.45 1,309,931,119 23,967,586 0.530 2022-03-29
349 2022-03-30 45,222,360 40,000 3.45 1,309,931,119 24,872,298 0.550 2022-03-28
350 2022-03-23 45,182,360 1,000 3.45 1,309,931,119 25,302,122 0.560 2022-03-21
351 2022-03-18 45,181,360 -134,500 3.45 1,309,931,119 26,657,002 0.590 2022-03-16
352 2022-03-17 45,315,860 -141,500 3.46 1,309,931,119 22,657,930 0.500 2022-03-15
353 2022-03-15 45,457,360 -65,000 3.47 1,309,931,119 27,274,416 0.600 2022-03-11
354 2022-03-14 45,522,360 20,000 3.48 1,309,931,119 27,768,640 0.610 2022-03-10
355 2022-03-11 45,502,360 55,000 3.47 1,309,931,119 27,301,416 0.600 2022-03-09
356 2022-03-10 45,447,360 -135,000 3.47 1,309,931,119 25,450,522 0.560 2022-03-08
357 2022-03-09 45,582,360 -10,000 3.48 1,309,931,119 27,805,240 0.610 2022-03-07
358 2022-03-08 45,592,360 50,000 3.48 1,309,931,119 29,635,034 0.650 2022-03-04
359 2022-02-25 45,542,360 -33,000 3.48 1,309,931,119 31,879,652 0.700 2022-02-23
360 2022-02-21 45,575,360 -40,000 3.48 1,309,931,119 32,358,506 0.710 2022-02-17
361 2022-02-09 45,615,360 20,000 3.48 1,309,931,119 33,299,213 0.730 2022-02-07
362 2022-02-08 45,595,360 -10,000 3.48 1,309,931,119 34,196,520 0.750 2022-02-04
363 2022-01-26 45,605,360 39,000 3.48 1,309,931,119 30,099,538 0.660 2022-01-24
364 2022-01-24 45,566,360 38,000 3.48 1,309,931,119 32,352,116 0.710 2022-01-20
365 2022-01-20 45,528,360 -10,000 3.48 1,309,931,119 32,325,136 0.710 2022-01-18
366 2022-01-18 45,538,360 -10,000 3.48 1,309,931,119 31,876,852 0.700 2022-01-14
367 2022-01-17 45,548,360 500 3.48 1,309,931,119 32,339,336 0.710 2022-01-13
368 2022-01-14 45,547,860 -77,000 3.48 1,309,931,119 34,160,895 0.750 2022-01-12
369 2022-01-13 45,624,860 -21,500 3.48 1,309,931,119 33,762,396 0.740 2022-01-11
370 2022-01-11 45,646,360 38,000 3.48 1,309,931,119 34,234,770 0.750 2022-01-07
371 2022-01-10 45,608,360 30,000 3.48 1,309,931,119 33,750,186 0.740 2022-01-06
372 2022-01-07 45,578,360 26,000 3.48 1,309,931,119 34,183,770 0.750 2022-01-05
373 2022-01-06 45,552,360 86,000 3.48 1,309,931,119 33,253,223 0.730 2022-01-04
374 2022-01-05 45,466,360 -20,000 3.47 1,309,931,119 29,553,134 0.650 2022-01-03
375 2022-01-04 45,486,360 39,000 3.47 1,309,931,119 29,111,270 0.640 2021-12-30
376 2022-01-03 45,447,360 103,000 3.47 1,309,931,119 28,631,837 0.630 2021-12-29
377 2021-12-30 45,344,360 -20,000 3.46 1,309,931,119 29,020,390 0.640 2021-12-28
378 2021-12-29 45,364,360 -10,000 3.46 1,309,931,119 27,672,260 0.610 2021-12-23
379 2021-12-28 45,374,360 -3,000 3.46 1,309,931,119 27,224,616 0.600 2021-12-22
380 2021-12-23 45,377,360 -100,000 3.46 1,309,931,119 27,226,416 0.600 2021-12-21
381 2021-12-22 45,477,360 32,000 3.47 1,309,931,119 26,376,869 0.580 2021-12-20
382 2021-12-21 45,445,360 31,500 3.47 1,309,931,119 29,993,938 0.660 2021-12-17
383 2021-12-20 45,413,860 346,500 3.47 1,309,931,119 30,881,425 0.680 2021-12-16
384 2021-12-15 45,067,360 414,000 3.44 1,309,931,119 35,152,541 0.780 2021-12-13
385 2021-12-14 44,653,360 240,000 3.41 1,309,931,119 34,383,087 0.770 2021-12-10
386 2021-12-13 44,413,360 20,000 3.39 1,309,931,119 33,754,154 0.760 2021-12-09
387 2021-12-08 44,393,360 48,000 3.39 1,309,931,119 33,295,020 0.750 2021-12-06
388 2021-12-02 44,345,360 -50,000 3.39 1,309,931,119 34,589,381 0.780 2021-11-30
389 2021-11-30 44,395,360 -20,000 3.39 1,309,931,119 36,404,195 0.820 2021-11-26
390 2021-11-29 44,415,360 690,000 3.39 1,309,931,119 35,532,288 0.800 2021-11-25
391 2021-11-26 43,725,360 10,000 3.34 1,309,931,119 34,543,034 0.790 2021-11-24
392 2021-11-25 43,715,360 -38,000 3.34 1,309,931,119 33,223,674 0.760 2021-11-23
393 2021-11-24 43,753,360 -16,000 3.34 1,309,931,119 34,565,154 0.790 2021-11-22
394 2021-11-22 43,769,360 50,000 3.34 1,309,931,119 34,577,794 0.790 2021-11-18
395 2021-11-17 43,719,360 58,000 3.34 1,309,931,119 34,975,488 0.800 2021-11-15
396 2021-11-16 43,661,360 -15,000 3.33 1,309,931,119 34,929,088 0.800 2021-11-12
397 2021-11-15 43,676,360 -150,000 3.33 1,309,931,119 34,067,561 0.780 2021-11-11
398 2021-11-11 43,826,360 -150,000 3.35 1,309,931,119 34,184,561 0.780 2021-11-09
399 2021-11-08 43,976,360 52,000 3.36 1,309,931,119 34,301,561 0.780 2021-11-04
400 2021-11-05 43,924,360 40,000 3.35 1,309,931,119 34,261,001 0.780 2021-11-03
401 2021-11-04 43,884,360 60,000 3.35 1,309,931,119 35,546,332 0.810 2021-11-02
402 2021-11-02 43,824,360 22,500 3.35 1,309,931,119 35,059,488 0.800 2021-10-29
403 2021-10-29 43,801,860 -76,500 3.34 1,309,931,119 35,041,488 0.800 2021-10-27
404 2021-10-26 43,878,360 -10,000 3.35 1,309,931,119 35,541,472 0.810 2021-10-22
405 2021-10-22 43,888,360 76,500 3.35 1,309,931,119 35,110,688 0.800 2021-10-20
406 2021-10-21 43,811,860 -10,000 3.34 1,309,931,119 35,487,607 0.810 2021-10-19
407 2021-10-20 43,821,860 -20,000 3.35 1,309,931,119 35,933,925 0.820 2021-10-18
408 2021-10-08 43,841,860 130,000 3.35 1,309,931,119 35,073,488 0.800 2021-10-06
409 2021-10-04 43,711,860 500 3.34 1,309,931,119 34,969,488 0.800 2021-09-29
410 2021-09-23 43,711,360 -2,000 3.34 1,309,931,119 34,969,088 0.800 2021-09-20
411 2021-09-20 43,713,360 -20,000 3.34 1,309,931,119 37,156,356 0.850 2021-09-16
412 2021-09-16 43,733,360 -500 3.34 1,309,931,119 39,797,358 0.910 2021-09-14
413 2021-09-15 43,733,860 -11,500 3.34 1,309,931,119 39,797,813 0.910 2021-09-13
414 2021-09-09 43,745,360 -50,000 3.34 1,309,931,119 40,245,731 0.920 2021-09-07
415 2021-09-08 43,795,360 23,500 3.34 1,309,931,119 39,853,778 0.910 2021-09-06
416 2021-09-07 43,771,860 59,000 3.34 1,309,931,119 39,832,393 0.910 2021-09-03
417 2021-09-06 43,712,860 400,000 3.34 1,309,931,119 38,030,188 0.870 2021-09-02
418 2021-09-03 43,312,860 -50,000 3.31 1,309,931,119 36,382,802 0.840 2021-09-01
419 2021-09-02 43,362,860 -10,000 3.31 1,309,931,119 36,424,802 0.840 2021-08-31
420 2021-09-01 43,372,860 42,500 3.31 1,309,931,119 36,433,202 0.840 2021-08-30
421 2021-08-31 43,330,360 -15,000 3.31 1,309,931,119 36,830,806 0.850 2021-08-27
422 2021-08-30 43,345,360 -30,000 3.31 1,309,931,119 37,277,010 0.860 2021-08-26
423 2021-08-27 43,375,360 -100,000 3.31 1,309,931,119 37,736,563 0.870 2021-08-25
424 2021-08-26 43,475,360 31,500 3.32 1,309,931,119 36,084,549 0.830 2021-08-24
425 2021-08-25 43,443,860 15,000 3.32 1,309,931,119 35,623,965 0.820 2021-08-23
426 2021-08-24 43,428,860 -3,000 3.32 1,309,931,119 35,611,665 0.820 2021-08-20
427 2021-08-18 43,431,860 84,000 3.32 1,309,931,119 36,482,762 0.840 2021-08-16
428 2021-08-17 43,347,860 20,000 3.31 1,309,931,119 37,712,638 0.870 2021-08-13
429 2021-08-16 43,327,860 -100,000 3.31 1,309,931,119 38,128,517 0.880 2021-08-12
430 2021-08-13 43,427,860 14,000 3.32 1,309,931,119 38,216,517 0.880 2021-08-11
431 2021-08-12 43,413,860 2,000 3.31 1,309,931,119 39,506,613 0.910 2021-08-10
432 2021-08-11 43,411,860 78,000 3.31 1,309,931,119 38,636,555 0.890 2021-08-09
433 2021-08-10 43,333,860 -70,000 3.31 1,309,931,119 39,867,151 0.920 2021-08-06
434 2021-08-09 43,403,860 -30,000 3.31 1,309,931,119 39,931,551 0.920 2021-08-05
435 2021-08-06 43,433,860 11,500 3.32 1,309,931,119 41,262,167 0.950 2021-08-04
436 2021-08-05 43,422,360 20,000 3.31 1,309,931,119 40,817,018 0.940 2021-08-03
437 2021-08-04 43,402,360 -98,500 3.31 1,309,931,119 40,364,195 0.930 2021-08-02
438 2021-08-03 43,500,860 -41,500 3.32 1,309,931,119 34,800,688 0.800 2021-07-30
439 2021-08-02 43,542,360 55,000 3.32 1,309,931,119 34,398,464 0.790 2021-07-29
440 2021-07-30 43,487,360 13,000 3.32 1,309,931,119 35,224,762 0.810 2021-07-28
441 2021-07-29 43,474,360 15,000 3.32 1,309,931,119 36,518,462 0.840 2021-07-27
442 2021-07-28 43,459,360 30,000 3.32 1,309,931,119 38,244,237 0.880 2021-07-26
443 2021-07-27 43,429,360 10,000 3.32 1,309,931,119 39,086,424 0.900 2021-07-23
444 2021-07-26 43,419,360 -4,000 3.31 1,309,931,119 39,945,811 0.920 2021-07-22
445 2021-07-23 43,423,360 39,500 3.31 1,309,931,119 39,515,258 0.910 2021-07-21
446 2021-07-22 43,383,860 -4,000 3.31 1,309,931,119 39,913,151 0.920 2021-07-20
447 2021-07-20 43,387,860 169,500 3.31 1,309,931,119 41,218,467 0.950 2021-07-16
448 2021-07-19 43,218,360 350,000 3.30 1,309,931,119 41,057,442 0.950 2021-07-15
449 2021-07-16 42,868,360 41,500 3.27 1,309,931,119 41,582,309 0.970 2021-07-14
450 2021-07-14 42,826,860 36,000 3.27 1,309,931,119 39,400,711 0.920 2021-07-12
451 2021-07-13 42,790,860 21,000 3.27 1,309,931,119 39,367,591 0.920 2021-07-09
452 2021-07-12 42,769,860 -2,000 3.27 1,309,931,119 40,203,668 0.940 2021-07-08
453 2021-07-08 42,771,860 17,000 3.27 1,309,931,119 41,488,704 0.970 2021-07-06
454 2021-07-07 42,754,860 5,000 3.26 1,309,931,119 41,472,214 0.970 2021-07-05
455 2021-07-06 42,749,860 50,000 3.26 1,309,931,119 41,467,364 0.970 2021-07-02
456 2021-07-05 42,699,860 -3,000 3.26 1,309,931,119 42,272,861 0.990 2021-06-30
457 2021-07-02 42,702,860 43,000 3.26 1,309,931,119 41,848,803 0.980 2021-06-29
458 2021-06-29 42,659,860 60,000 3.26 1,309,931,119 41,806,663 0.980 2021-06-25
459 2021-06-28 42,599,860 1,500 3.25 1,309,931,119 41,747,863 0.980 2021-06-24
460 2021-06-25 42,598,360 200,000 3.25 1,309,931,119 41,746,393 0.980 2021-06-23
461 2021-06-24 42,398,360 33,000 3.24 1,309,931,119 41,550,393 0.980 2021-06-22
462 2021-06-23 42,365,360 268,500 3.23 1,309,931,119 41,518,053 0.980 2021-06-21
463 2021-06-22 42,096,860 104,000 3.21 1,309,931,119 42,096,860 1.000 2021-06-18
464 2021-06-21 41,992,860 40,000 3.21 1,309,931,119 42,412,789 1.010 2021-06-17
465 2021-06-18 41,952,860 17,000 3.20 1,309,931,119 42,791,917 1.020 2021-06-16
466 2021-06-17 41,935,860 120,000 3.20 1,309,931,119 42,355,219 1.010 2021-06-15
467 2021-06-16 41,815,860 -5,000 3.19 1,309,931,119 42,234,019 1.010 2021-06-11
468 2021-06-15 41,820,860 60,000 3.19 1,309,931,119 42,657,277 1.020 2021-06-10
469 2021-06-11 41,760,860 5,000 3.19 1,309,931,119 41,343,251 0.990 2021-06-09
470 2021-06-10 41,755,860 -20,000 3.19 1,309,931,119 41,755,860 1.000 2021-06-08
471 2021-06-09 41,775,860 -95,000 3.19 1,309,931,119 41,775,860 1.000 2021-06-07
472 2021-06-08 41,870,860 58,000 3.20 1,309,931,119 42,289,569 1.010 2021-06-04
473 2021-06-07 41,812,860 -38,000 3.19 1,309,931,119 41,812,860 1.000 2021-06-03
474 2021-06-04 41,850,860 18,000 3.19 1,309,931,119 41,850,860 1.000 2021-06-02
475 2021-06-03 41,832,860 33,500 3.19 1,309,931,119 42,251,189 1.010 2021-06-01
476 2021-06-02 41,799,360 -422,000 3.19 1,309,931,119 43,471,334 1.040 2021-05-31
477 2021-06-01 42,221,360 10,000 3.22 1,309,931,119 42,643,574 1.010 2021-05-28
478 2021-05-31 42,211,360 -55,500 3.22 1,309,931,119 42,633,474 1.010 2021-05-27
479 2021-05-28 42,266,860 18,000 3.23 1,309,931,119 42,689,529 1.010 2021-05-26
480 2021-05-27 42,248,860 42,000 3.23 1,309,931,119 42,248,860 1.000 2021-05-25
481 2021-05-26 42,206,860 -53,500 3.22 1,309,931,119 42,628,929 1.010 2021-05-24
482 2021-05-25 42,260,360 -10,000 3.23 1,309,931,119 42,682,964 1.010 2021-05-21
483 2021-05-21 42,270,360 -10,000 3.23 1,309,931,119 43,115,767 1.020 2021-05-18
484 2021-05-17 42,280,360 12,000 3.23 1,309,931,119 42,280,360 1.000 2021-05-13
485 2021-05-14 42,268,360 -5,000 3.23 1,309,931,119 42,268,360 1.000 2021-05-12
486 2021-05-13 42,273,360 39,000 3.23 1,309,931,119 42,273,360 1.000 2021-05-11
487 2021-05-12 42,234,360 -16,500 3.22 1,309,931,119 42,656,704 1.010 2021-05-10
488 2021-05-11 42,250,860 137,000 3.23 1,309,931,119 42,250,860 1.000 2021-05-07
489 2021-05-10 42,113,860 -5,000 3.21 1,309,931,119 42,534,999 1.010 2021-05-06
490 2021-05-07 42,118,860 60,000 3.22 1,309,931,119 42,540,049 1.010 2021-05-05
491 2021-05-06 42,058,860 51,500 3.21 1,309,931,119 44,582,392 1.060 2021-05-04
492 2021-05-05 42,007,360 -4,000 3.21 1,309,931,119 45,367,949 1.080 2021-05-03
493 2021-05-04 42,011,360 -249,000 3.21 1,309,931,119 45,372,269 1.080 2021-04-30
494 2021-04-30 42,260,360 47,000 3.23 1,309,931,119 45,641,189 1.080 2021-04-28
495 2021-04-29 42,213,360 -6,000 3.22 1,309,931,119 45,590,429 1.080 2021-04-27
496 2021-04-28 42,219,360 -18,000 3.22 1,309,931,119 45,596,909 1.080 2021-04-26
497 2021-04-27 42,237,360 70,000 3.22 1,309,931,119 45,616,349 1.080 2021-04-23
498 2021-04-26 42,167,360 -28,000 3.22 1,309,931,119 44,697,402 1.060 2021-04-22
499 2021-04-23 42,195,360 28,500 3.22 1,309,931,119 44,727,082 1.060 2021-04-21
500 2021-04-21 42,166,860 -10,000 3.22 1,309,931,119 43,010,197 1.020 2021-04-19
501 2021-04-20 42,176,860 20,000 3.22 1,309,931,119 43,020,397 1.020 2021-04-16
502 2021-04-19 42,156,860 183,000 3.22 1,309,931,119 42,578,429 1.010 2021-04-15
503 2021-04-16 41,973,860 158,000 3.20 1,309,931,119 43,652,814 1.040 2021-04-14
504 2021-04-15 41,815,860 40,000 3.19 1,309,931,119 43,488,494 1.040 2021-04-13
505 2021-04-14 41,775,860 -25,000 3.19 1,309,931,119 43,446,894 1.040 2021-04-12
506 2021-04-13 41,800,860 -215,500 3.19 1,309,931,119 43,890,903 1.050 2021-04-09
507 2021-04-12 42,016,360 -39,500 3.21 1,309,931,119 44,117,178 1.050 2021-04-08
508 2021-04-09 42,055,860 244,000 3.21 1,309,931,119 43,738,094 1.040 2021-04-07
509 2021-04-08 41,811,860 -4,000 3.19 1,309,931,119 43,066,216 1.030 2021-04-01
510 2021-04-07 41,815,860 -3,000 3.19 1,309,931,119 43,906,653 1.050 2021-03-31
511 2021-04-01 41,818,860 -50,000 3.19 1,309,931,119 43,909,803 1.050 2021-03-30
512 2021-03-31 41,868,860 -135,000 3.20 1,309,931,119 43,962,303 1.050 2021-03-29
513 2021-03-30 42,003,860 -58,000 3.21 1,309,931,119 44,104,053 1.050 2021-03-26
514 2021-03-26 42,061,860 -21,000 3.21 1,309,931,119 42,903,097 1.020 2021-03-24
515 2021-03-25 42,082,860 22,000 3.21 1,309,931,119 43,766,174 1.040 2021-03-23
516 2021-03-24 42,060,860 -184,500 3.21 1,309,931,119 43,743,294 1.040 2021-03-22
517 2021-03-23 42,245,360 1,500 3.23 1,309,931,119 44,780,082 1.060 2021-03-19
518 2021-03-22 42,243,860 43,000 3.22 1,309,931,119 45,623,369 1.080 2021-03-18
519 2021-03-19 42,200,860 -30,000 3.22 1,309,931,119 46,842,955 1.110 2021-03-17
520 2021-03-18 42,230,860 -118,000 3.22 1,309,931,119 45,187,020 1.070 2021-03-16
521 2021-03-17 42,348,860 -70,500 3.23 1,309,931,119 44,466,303 1.050 2021-03-15
522 2021-03-16 42,419,360 -106,500 3.24 1,309,931,119 44,964,522 1.060 2021-03-12
523 2021-03-15 42,525,860 329,000 3.25 1,309,931,119 45,502,670 1.070 2021-03-11
524 2021-03-12 42,196,860 90,000 3.22 1,309,931,119 43,462,766 1.030 2021-03-10
525 2021-03-11 42,106,860 311,000 3.21 1,309,931,119 44,212,203 1.050 2021-03-09
526 2021-03-10 41,795,860 200,000 3.19 1,309,931,119 43,049,736 1.030 2021-03-08
527 2021-03-09 41,595,860 239,000 3.18 1,309,931,119 45,755,446 1.100 2021-03-05
528 2021-03-08 41,356,860 262,000 3.16 1,309,931,119 47,973,958 1.160 2021-03-04
529 2021-03-05 41,094,860 153,000 3.14 1,309,931,119 51,368,575 1.250 2021-03-03
530 2021-03-04 40,941,860 76,500 3.13 1,309,931,119 51,996,162 1.270 2021-03-02
531 2021-03-03 40,865,360 -94,500 3.12 1,309,931,119 51,899,007 1.270 2021-03-01
532 2021-03-02 40,959,860 158,000 3.13 1,309,931,119 51,609,424 1.260 2021-02-26
533 2021-03-01 40,801,860 338,500 3.11 1,309,931,119 53,450,437 1.310 2021-02-25
534 2021-02-26 40,463,360 -96,500 3.09 1,309,931,119 50,579,200 1.250 2021-02-24
535 2021-02-25 40,559,860 -220,500 3.10 1,309,931,119 56,783,804 1.400 2021-02-23
536 2021-02-24 40,780,360 366,500 3.11 1,309,931,119 58,315,915 1.430 2021-02-22
537 2021-02-23 40,413,860 158,000 3.09 1,309,931,119 65,066,315 1.610 2021-02-19
538 2021-02-22 40,255,860 -531,000 3.07 1,309,931,119 61,994,024 1.540 2021-02-18
539 2021-02-19 40,786,860 -28,500 3.11 1,309,931,119 73,416,348 1.800 2021-02-17
540 2021-02-18 40,815,360 517,000 3.12 1,309,931,119 75,100,262 1.840 2021-02-16
541 2021-02-17 40,298,360 -286,500 3.08 1,309,931,119 55,208,753 1.370 2021-02-10
542 2021-02-16 40,584,860 1,053,500 3.10 1,309,931,119 57,630,501 1.420 2021-02-09
543 2021-02-10 39,531,360 543,500 3.02 1,309,931,119 56,529,845 1.430 2021-02-08
544 2021-02-09 38,987,860 85,000 2.98 1,309,931,119 42,106,889 1.080 2021-02-05
545 2021-02-08 38,902,860 -6,000 2.97 1,309,931,119 42,404,117 1.090 2021-02-04
546 2021-02-05 38,908,860 -41,000 2.97 1,309,931,119 40,465,214 1.040 2021-02-03
547 2021-02-04 38,949,860 -158,500 2.97 1,309,931,119 39,728,857 1.020 2021-02-02
548 2021-02-03 39,108,360 -41,500 2.99 1,309,931,119 40,672,694 1.040 2021-02-01
549 2021-02-02 39,149,860 146,000 2.99 1,309,931,119 40,715,854 1.040 2021-01-29
550 2021-02-01 39,003,860 -141,500 2.98 1,309,931,119 39,783,937 1.020 2021-01-28
551 2021-01-29 39,145,360 110,000 2.99 1,309,931,119 41,494,082 1.060 2021-01-27
552 2021-01-28 39,035,360 113,500 2.98 1,309,931,119 41,767,835 1.070 2021-01-26
553 2021-01-27 38,921,860 186,500 2.97 1,309,931,119 42,814,046 1.100 2021-01-25
554 2021-01-26 38,735,360 -139,500 2.96 1,309,931,119 41,834,189 1.080 2021-01-22
555 2021-01-25 38,874,860 771,500 2.97 1,309,931,119 41,984,849 1.080 2021-01-21
556 2021-01-22 38,103,360 45,000 2.91 1,309,931,119 41,532,662 1.090 2021-01-20
557 2021-01-21 38,058,360 66,000 2.91 1,309,931,119 42,625,363 1.120 2021-01-19
558 2021-01-20 37,992,360 67,500 2.90 1,309,931,119 41,411,672 1.090 2021-01-18
559 2021-01-19 37,924,860 255,000 2.90 1,309,931,119 38,304,109 1.010 2021-01-15
560 2021-01-18 37,669,860 15,000 2.88 1,309,931,119 40,306,750 1.070 2021-01-14
561 2021-01-15 37,654,860 220,000 2.87 1,309,931,119 40,290,700 1.070 2021-01-13
562 2021-01-14 37,434,860 40,500 2.86 1,309,931,119 39,680,952 1.060 2021-01-12
563 2021-01-13 37,394,360 60,000 2.85 1,309,931,119 39,264,078 1.050 2021-01-11
564 2021-01-12 37,334,360 -40,000 2.85 1,309,931,119 41,067,796 1.100 2021-01-08
565 2021-01-11 37,374,360 40,000 2.85 1,309,931,119 41,859,283 1.120 2021-01-07
566 2021-01-08 37,334,360 -79,000 2.85 1,309,931,119 42,187,827 1.130 2021-01-06
567 2021-01-07 37,413,360 20,000 2.86 1,309,931,119 40,780,562 1.090 2021-01-05
568 2021-01-06 37,393,360 27,000 2.85 1,309,931,119 41,506,630 1.110 2021-01-04
569 2021-01-05 37,366,360 -8,000 2.85 1,309,931,119 41,476,660 1.110 2020-12-30
570 2021-01-04 37,374,360 36,000 2.85 1,309,931,119 41,485,540 1.110 2020-12-29
571 2020-12-30 37,338,360 -8,000 2.85 1,309,931,119 41,445,580 1.110 2020-12-28
572 2020-12-29 37,346,360 -99,500 2.85 1,309,931,119 42,201,387 1.130 2020-12-23
573 2020-12-28 37,445,860 -20,000 2.86 1,309,931,119 42,313,822 1.130 2020-12-22
574 2020-12-23 37,465,860 73,000 2.86 1,309,931,119 43,085,739 1.150 2020-12-21
575 2020-12-21 37,392,860 142,500 2.85 1,309,931,119 42,253,932 1.130 2020-12-17
576 2020-12-18 37,250,360 1,500 2.84 1,309,931,119 42,092,907 1.130 2020-12-16
577 2020-12-17 37,248,860 -5,000 2.84 1,309,931,119 41,718,723 1.120 2020-12-15
578 2020-12-16 37,253,860 38,000 2.84 1,309,931,119 42,469,400 1.140 2020-12-14
579 2020-12-15 37,215,860 38,000 2.84 1,309,931,119 44,286,873 1.190 2020-12-11
580 2020-12-14 37,177,860 -17,500 2.84 1,309,931,119 44,613,432 1.200 2020-12-10
581 2020-12-11 37,195,360 -16,000 2.84 1,309,931,119 45,006,386 1.210 2020-12-09
582 2020-12-09 37,211,360 -35,000 2.84 1,309,931,119 45,025,746 1.210 2020-12-07
583 2020-12-08 37,246,360 2,500 2.84 1,309,931,119 43,950,705 1.180 2020-12-04
584 2020-12-07 37,243,860 -10,500 2.84 1,309,931,119 43,947,755 1.180 2020-12-03
585 2020-12-04 37,254,360 -55,000 2.84 1,309,931,119 42,097,427 1.130 2020-12-02
586 2020-12-03 37,309,360 -131,000 2.85 1,309,931,119 44,771,232 1.200 2020-12-01
587 2020-12-02 37,440,360 27,500 2.86 1,309,931,119 38,563,571 1.030 2020-11-30
588 2020-12-01 37,412,860 82,000 2.86 1,309,931,119 37,786,989 1.010 2020-11-27
589 2020-11-30 37,330,860 168,500 2.85 1,309,931,119 36,957,551 0.990 2020-11-26
590 2020-11-27 37,162,360 145,000 2.84 1,309,931,119 36,047,489 0.970 2020-11-25
591 2020-11-26 37,017,360 59,000 2.83 1,309,931,119 37,017,360 1.000 2020-11-24
592 2020-11-25 36,958,360 112,500 2.82 1,309,931,119 37,327,944 1.010 2020-11-23
593 2020-11-24 36,845,860 324,500 2.81 1,309,931,119 37,582,777 1.020 2020-11-20
594 2020-11-20 36,521,360 15,000 2.79 1,309,931,119 36,521,360 1.000 2020-11-18
595 2020-11-19 36,506,360 998,000 2.79 1,309,931,119 36,141,296 0.990 2020-11-17
596 2020-11-18 35,508,360 496,000 2.71 1,309,931,119 35,863,444 1.010 2020-11-16
597 2020-11-17 35,012,360 29,500 2.67 1,309,931,119 35,362,484 1.010 2020-11-13
598 2020-11-16 34,982,860 184,000 2.67 1,309,931,119 34,633,031 0.990 2020-11-12
599 2020-11-13 34,798,860 26,000 2.66 1,309,931,119 34,450,871 0.990 2020-11-11
600 2020-11-12 34,772,860 -395,500 2.65 1,309,931,119 35,816,046 1.030 2020-11-10
601 2020-11-11 35,168,360 -72,000 2.68 1,309,931,119 37,981,829 1.080 2020-11-09
602 2020-11-10 35,240,360 117,000 2.69 1,309,931,119 35,240,360 1.000 2020-11-06
603 2020-11-09 35,123,360 241,000 2.68 1,309,931,119 35,474,594 1.010 2020-11-05
604 2020-11-06 34,882,360 25,000 2.66 1,309,931,119 34,882,360 1.000 2020-11-04
605 2020-11-05 34,857,360 648,500 2.66 1,309,931,119 34,857,360 1.000 2020-11-03
606 2020-11-04 34,208,860 5,000 2.61 1,309,931,119 34,893,037 1.020 2020-11-02
607 2020-11-03 34,203,860 156,000 2.61 1,309,931,119 34,203,860 1.000 2020-10-30
608 2020-11-02 34,047,860 -47,500 2.60 1,309,931,119 34,728,817 1.020 2020-10-29
609 2020-10-30 34,095,360 13,000 2.60 1,309,931,119 35,118,221 1.030 2020-10-28
610 2020-10-29 34,082,360 25,000 2.60 1,309,931,119 33,400,713 0.980 2020-10-27
611 2020-10-27 34,057,360 -18,000 2.60 1,309,931,119 33,716,786 0.990 2020-10-22
612 2020-10-23 34,075,360 121,000 2.60 1,309,931,119 34,075,360 1.000 2020-10-21
613 2020-10-22 33,954,360 445,000 2.59 1,309,931,119 33,954,360 1.000 2020-10-20
614 2020-10-21 33,509,360 287,000 2.56 1,309,931,119 35,184,828 1.050 2020-10-19
615 2020-10-20 33,222,360 581,000 2.54 1,309,931,119 34,551,254 1.040 2020-10-16
616 2020-10-19 32,641,360 49,500 2.49 1,309,931,119 34,926,255 1.070 2020-10-15
617 2020-10-16 32,591,860 316,000 2.49 1,309,931,119 36,502,883 1.120 2020-10-14
618 2020-10-15 32,275,860 193,000 2.46 1,309,931,119 36,794,480 1.140 2020-10-12
619 2020-10-12 32,082,860 143,000 2.45 1,309,931,119 35,932,803 1.120 2020-10-08
620 2020-10-09 31,939,860 257,000 2.44 1,309,931,119 36,730,839 1.150 2020-10-07
621 2020-10-08 31,682,860 -4,000 2.42 1,309,931,119 38,019,432 1.200 2020-10-06
622 2020-10-06 31,686,860 34,000 2.42 1,309,931,119 38,657,969 1.220 2020-09-30
623 2020-10-05 31,652,860 -10,500 2.42 1,309,931,119 37,983,432 1.200 2020-09-29
624 2020-09-28 31,663,360 9,500 2.42 1,309,931,119 37,362,765 1.180 2020-09-24
625 2020-09-25 31,653,860 -27,000 2.42 1,309,931,119 37,668,093 1.190 2020-09-23
626 2020-09-24 31,680,860 120,000 2.42 1,309,931,119 36,432,989 1.150 2020-09-22
627 2020-09-23 31,560,860 571,500 2.41 1,309,931,119 35,979,380 1.140 2020-09-21
628 2020-09-22 30,989,360 -10,000 2.37 1,309,931,119 36,877,338 1.190 2020-09-18
629 2020-09-21 30,999,360 10,000 2.37 1,309,931,119 38,749,200 1.250 2020-09-17
630 2020-09-18 30,989,360 282,000 2.37 1,309,931,119 39,356,487 1.270 2020-09-16
631 2020-09-17 30,707,360 10,000 2.34 1,309,931,119 38,998,347 1.270 2020-09-15
632 2020-09-16 30,697,360 -90,000 2.34 1,309,931,119 38,985,647 1.270 2020-09-14
633 2020-09-15 30,787,360 60,500 2.35 1,309,931,119 38,484,200 1.250 2020-09-11
634 2020-09-14 30,726,860 -150,500 2.35 1,309,931,119 40,252,187 1.310 2020-09-10
635 2020-09-11 30,877,360 -69,500 2.36 1,309,931,119 41,375,662 1.340 2020-09-09
636 2020-09-10 30,946,860 29,000 2.36 1,309,931,119 44,254,010 1.430 2020-09-08
637 2020-09-09 30,917,860 -684,000 2.36 1,309,931,119 45,140,076 1.460 2020-09-07
638 2020-09-08 31,601,860 -268,500 2.41 1,309,931,119 42,662,511 1.350 2020-09-04
639 2020-09-07 31,870,360 -27,000 2.43 1,309,931,119 40,475,357 1.270 2020-09-03
640 2020-09-04 31,897,360 -138,000 2.44 1,309,931,119 38,595,806 1.210 2020-09-02
641 2020-09-03 32,035,360 77,500 2.45 1,309,931,119 37,161,018 1.160 2020-09-01
642 2020-09-02 31,957,860 49,000 2.44 1,309,931,119 35,792,803 1.120 2020-08-31
643 2020-09-01 31,908,860 35,500 2.44 1,309,931,119 35,737,923 1.120 2020-08-28
644 2020-08-31 31,873,360 113,000 2.43 1,309,931,119 34,741,962 1.090 2020-08-27
645 2020-08-28 31,760,360 29,500 2.42 1,309,931,119 33,983,585 1.070 2020-08-26
646 2020-08-27 31,730,860 556,000 2.42 1,309,931,119 33,634,712 1.060 2020-08-25
647 2020-08-26 31,174,860 50,500 2.38 1,309,931,119 32,733,603 1.050 2020-08-24
648 2020-08-25 31,124,360 4,000 2.38 1,309,931,119 32,680,578 1.050 2020-08-21
649 2020-08-24 31,120,360 -49,500 2.38 1,309,931,119 32,987,582 1.060 2020-08-20
650 2020-08-21 31,169,860 -48,000 2.38 1,309,931,119 33,663,449 1.080 2020-08-19
651 2020-08-20 31,217,860 20,000 2.38 1,309,931,119 32,154,396 1.030 2020-08-18
652 2020-08-19 31,197,860 351,000 2.38 1,309,931,119 33,069,732 1.060 2020-08-17
653 2020-08-18 30,846,860 -21,000 2.35 1,309,931,119 33,314,609 1.080 2020-08-14
654 2020-08-17 30,867,860 -54,000 2.36 1,309,931,119 34,263,325 1.110 2020-08-13
655 2020-08-14 30,921,860 -65,500 2.36 1,309,931,119 34,014,046 1.100 2020-08-12
656 2020-08-13 30,987,360 95,000 2.37 1,309,931,119 34,705,843 1.120 2020-08-11
657 2020-08-12 30,892,360 287,000 2.36 1,309,931,119 34,599,443 1.120 2020-08-10
658 2020-08-11 30,605,360 -35,000 2.34 1,309,931,119 35,502,218 1.160 2020-08-07
659 2020-08-10 30,640,360 50,500 2.34 1,309,931,119 36,155,625 1.180 2020-08-06
660 2020-08-07 30,589,860 2,000 2.34 1,309,931,119 36,096,035 1.180 2020-08-05
661 2020-08-06 30,587,860 176,000 2.34 1,309,931,119 35,481,918 1.160 2020-08-04
662 2020-08-05 30,411,860 -416,000 2.32 1,309,931,119 35,885,995 1.180 2020-08-03
663 2020-08-04 30,827,860 5,000 2.35 1,309,931,119 36,993,432 1.200 2020-07-31
664 2020-08-03 30,822,860 -83,000 2.35 1,309,931,119 36,370,975 1.180 2020-07-30
665 2020-07-31 30,905,860 420,000 2.36 1,309,931,119 37,396,091 1.210 2020-07-29
666 2020-07-30 30,485,860 131,500 2.33 1,309,931,119 35,973,315 1.180 2020-07-28
667 2020-07-29 30,354,360 52,000 2.32 1,309,931,119 35,211,058 1.160 2020-07-27
668 2020-07-28 30,302,360 206,000 2.31 1,309,931,119 36,059,808 1.190 2020-07-24
669 2020-07-27 30,096,360 -21,000 2.30 1,309,931,119 37,319,486 1.240 2020-07-23
670 2020-07-24 30,117,360 -43,000 2.30 1,309,931,119 37,646,700 1.250 2020-07-22
671 2020-07-23 30,160,360 85,000 2.30 1,309,931,119 38,605,261 1.280 2020-07-21
672 2020-07-22 30,075,360 13,000 2.28 1,320,840,210 39,097,968 1.300 2020-07-20
673 2020-07-21 30,062,360 14,000 2.28 1,320,840,210 37,878,574 1.260 2020-07-17
674 2020-07-20 30,048,360 340,000 2.27 1,320,840,210 36,358,516 1.210 2020-07-16
675 2020-07-17 29,708,360 182,500 2.25 1,320,840,210 37,432,534 1.260 2020-07-15
676 2020-07-16 29,525,860 3,500 2.24 1,320,840,210 38,383,618 1.300 2020-07-14
677 2020-07-15 29,522,360 349,000 2.24 1,320,840,210 41,036,080 1.390 2020-07-13
678 2020-07-14 29,173,360 75,000 2.21 1,320,840,210 40,259,237 1.380 2020-07-10
679 2020-07-13 29,098,360 245,000 2.20 1,320,840,210 41,319,671 1.420 2020-07-09
680 2020-07-10 28,853,360 182,000 2.18 1,320,840,210 38,663,502 1.340 2020-07-08
681 2020-07-09 28,671,360 -46,000 2.17 1,320,840,210 37,846,195 1.320 2020-07-07
682 2020-07-08 28,717,360 -290,500 2.17 1,320,840,210 39,055,610 1.360 2020-07-06
683 2020-07-07 29,007,860 -35,000 2.20 1,320,840,210 37,710,218 1.300 2020-07-03
684 2020-07-06 29,042,860 -83,500 2.20 1,320,840,210 37,755,718 1.300 2020-07-02
685 2020-07-03 29,126,360 73,000 2.21 1,320,840,210 37,281,741 1.280 2020-06-30
686 2020-07-02 29,053,360 182,000 2.20 1,320,840,210 36,607,234 1.260 2020-06-29
687 2020-06-30 28,871,360 -5,000 2.19 1,320,840,210 38,110,195 1.320 2020-06-26
688 2020-06-29 28,876,360 66,000 2.19 1,320,840,210 35,806,686 1.240 2020-06-24
689 2020-06-26 28,810,360 2,500 2.18 1,320,840,210 34,860,536 1.210 2020-06-23
690 2020-06-24 28,807,860 70,000 2.18 1,320,840,210 34,569,432 1.200 2020-06-22
691 2020-06-23 28,737,860 342,000 2.18 1,320,840,210 32,473,782 1.130 2020-06-19
692 2020-06-22 28,395,860 432,500 2.15 1,320,840,210 32,939,198 1.160 2020-06-18
693 2020-06-18 27,963,360 207,500 2.12 1,320,840,210 34,115,299 1.220 2020-06-16
694 2020-06-17 27,755,860 63,000 2.10 1,320,840,210 33,584,591 1.210 2020-06-15
695 2020-06-16 27,692,860 45,500 2.10 1,320,840,210 34,062,218 1.230 2020-06-12
696 2020-06-15 27,647,360 214,000 2.09 1,320,840,210 34,006,253 1.230 2020-06-11
697 2020-06-12 27,433,360 172,500 2.08 1,320,840,210 34,566,034 1.260 2020-06-10
698 2020-06-11 27,260,860 140,000 2.06 1,320,840,210 35,439,118 1.300 2020-06-09
699 2020-06-10 27,120,860 90,000 2.05 1,320,840,210 36,070,744 1.330 2020-06-08
700 2020-06-09 27,030,860 64,500 2.05 1,320,840,210 35,410,427 1.310 2020-06-05
701 2020-06-08 26,966,360 2,500 2.04 1,320,840,210 34,786,604 1.290 2020-06-04
702 2020-06-05 26,963,860 94,000 2.04 1,320,840,210 33,704,825 1.250 2020-06-03
703 2020-06-04 26,869,860 -32,000 2.03 1,320,840,210 33,856,024 1.260 2020-06-02
704 2020-06-03 26,901,860 216,000 2.04 1,320,840,210 32,820,269 1.220 2020-06-01
705 2020-06-02 26,685,860 124,000 2.02 1,320,840,210 32,023,032 1.200 2020-05-29
706 2020-06-01 26,561,860 140,000 2.01 1,320,840,210 35,327,274 1.330 2020-05-28
707 2020-05-29 26,421,860 -37,500 2.00 1,320,840,210 35,141,074 1.330 2020-05-27
708 2020-05-28 26,459,360 35,000 2.00 1,320,840,210 34,926,355 1.320 2020-05-26
709 2020-05-27 26,424,360 12,000 2.00 1,320,840,210 35,937,130 1.360 2020-05-25
710 2020-05-26 26,412,360 -46,000 2.00 1,320,840,210 35,920,810 1.360 2020-05-22
711 2020-05-25 26,458,360 71,500 2.00 1,320,840,210 37,041,704 1.400 2020-05-21
712 2020-05-22 26,386,860 -95,000 2.00 1,320,840,210 37,205,473 1.410 2020-05-20
713 2020-05-21 26,481,860 43,500 2.00 1,320,840,210 36,015,330 1.360 2020-05-19
714 2020-05-20 26,438,360 25,000 2.00 1,320,840,210 35,427,402 1.340 2020-05-18
715 2020-05-19 26,413,360 -55,000 2.36 1,120,840,210 39,355,906 1.490 2020-05-15
716 2020-05-18 26,468,360 -8,000 2.36 1,120,840,210 41,820,009 1.580 2020-05-14
717 2020-05-15 26,476,360 491,500 2.36 1,120,840,210 43,156,467 1.630 2020-05-13
718 2020-05-14 25,984,860 4,000 2.32 1,120,840,210 44,953,808 1.730 2020-05-12
719 2020-05-13 25,980,860 253,000 2.32 1,120,840,210 40,270,333 1.550 2020-05-11
720 2020-05-12 25,727,860 -154,500 2.30 1,120,840,210 33,446,218 1.300 2020-05-08
721 2020-05-08 25,882,360 33,000 2.31 1,120,840,210 32,352,950 1.250 2020-05-06
722 2020-05-07 25,849,360 -90,000 2.31 1,120,840,210 33,862,662 1.310 2020-05-05
723 2020-05-06 25,939,360 59,000 2.31 1,120,840,210 33,202,381 1.280 2020-05-04
724 2020-05-05 25,880,360 75,500 2.31 1,120,840,210 34,162,075 1.320 2020-04-29
725 2020-05-04 25,804,860 61,000 2.30 1,120,840,210 35,094,610 1.360 2020-04-28
726 2020-04-29 25,743,860 -20,000 2.30 1,120,652,210 32,694,702 1.270 2020-04-27
727 2020-04-28 25,763,860 -40,000 2.30 1,120,652,210 32,720,102 1.270 2020-04-24
728 2020-04-27 25,803,860 -32,000 2.30 1,120,652,210 33,286,979 1.290 2020-04-23
729 2020-04-24 25,835,860 -2,500 2.31 1,120,652,210 33,328,259 1.290 2020-04-22
730 2020-04-23 25,838,360 -96,500 2.31 1,120,652,210 33,589,868 1.300 2020-04-21
731 2020-04-22 25,934,860 79,000 2.31 1,120,652,210 33,455,969 1.290 2020-04-20
732 2020-04-21 25,855,860 -123,000 2.31 1,120,652,210 34,646,852 1.340 2020-04-17
733 2020-04-20 25,978,860 -8,500 2.32 1,120,652,210 32,733,364 1.260 2020-04-16
734 2020-04-17 25,987,360 38,000 2.32 1,120,652,210 34,043,442 1.310 2020-04-15
735 2020-04-16 25,949,360 60,000 2.32 1,120,652,210 34,772,142 1.340 2020-04-14
736 2020-04-15 25,889,360 -111,500 2.31 1,120,652,210 34,432,849 1.330 2020-04-09
737 2020-04-14 26,000,860 -9,500 2.32 1,120,652,210 33,541,109 1.290 2020-04-08
738 2020-04-09 26,010,360 24,000 2.32 1,120,652,210 33,553,364 1.290 2020-04-07
739 2020-04-08 25,986,360 -5,000 2.32 1,120,652,210 34,301,995 1.320 2020-04-06
740 2020-04-07 25,991,360 -10,500 2.32 1,120,652,210 33,009,027 1.270 2020-04-03
741 2020-04-06 26,001,860 -220,000 2.32 1,120,652,210 33,022,362 1.270 2020-04-02
742 2020-04-03 26,221,860 339,500 2.34 1,120,652,210 32,777,325 1.250 2020-04-01
743 2020-04-02 25,882,360 121,000 2.31 1,120,652,210 33,388,244 1.290 2020-03-31
744 2020-04-01 25,761,360 253,000 2.30 1,120,652,210 33,747,382 1.310 2020-03-30
745 2020-03-31 25,508,360 459,500 2.28 1,120,652,210 37,242,206 1.460 2020-03-27
746 2020-03-30 25,048,860 -16,500 2.24 1,120,652,210 36,821,824 1.470 2020-03-26
747 2020-03-27 25,065,360 124,500 2.24 1,120,652,210 36,344,772 1.450 2020-03-25
748 2020-03-26 24,940,860 -23,500 2.23 1,120,652,210 37,161,881 1.490 2020-03-24
749 2020-03-25 24,964,360 8,500 2.23 1,120,652,210 35,449,391 1.420 2020-03-23
750 2020-03-24 24,955,860 191,500 2.23 1,120,652,210 37,184,231 1.490 2020-03-20
751 2020-03-23 24,764,360 80,000 2.21 1,120,652,210 36,898,896 1.490 2020-03-19
752 2020-03-20 24,684,360 13,000 2.20 1,120,652,210 39,494,976 1.600 2020-03-18
753 2020-03-19 24,671,360 10,000 2.20 1,120,652,210 39,720,890 1.610 2020-03-17
754 2020-03-18 24,661,360 30,000 2.20 1,120,652,210 37,485,267 1.520 2020-03-16
755 2020-03-17 24,631,360 -76,000 2.20 1,120,652,210 39,902,803 1.620 2020-03-13
756 2020-03-16 24,707,360 46,000 2.20 1,120,652,210 41,261,291 1.670 2020-03-12
757 2020-03-13 24,661,360 43,000 2.20 1,120,652,210 42,664,153 1.730 2020-03-11
758 2020-03-12 24,618,360 122,000 2.20 1,120,652,210 44,066,864 1.790 2020-03-10
759 2020-03-11 24,496,360 -22,000 2.19 1,120,652,210 46,053,157 1.880 2020-03-09
760 2020-03-10 24,518,360 40,000 2.19 1,120,652,210 51,488,556 2.100 2020-03-06
761 2020-03-09 24,478,360 86,000 2.18 1,120,652,210 51,404,556 2.100 2020-03-05
762 2020-03-04 24,392,360 20,000 2.18 1,120,652,210 51,711,803 2.120 2020-03-02
763 2020-03-03 24,372,360 83,000 2.17 1,120,652,210 51,425,680 2.110 2020-02-28
764 2020-03-02 24,289,360 -40,000 2.17 1,120,652,210 54,165,273 2.230 2020-02-27
765 2020-02-28 24,329,360 -70,000 2.17 1,120,552,210 55,470,941 2.280 2020-02-26
766 2020-02-27 24,399,360 -70,000 2.18 1,120,552,210 55,874,534 2.290 2020-02-25
767 2020-02-26 24,469,360 51,500 2.18 1,120,552,210 57,747,690 2.360 2020-02-24
768 2020-02-25 24,417,860 -1,500 2.18 1,120,552,210 56,161,078 2.300 2020-02-21
769 2020-02-24 24,419,360 -44,000 2.18 1,120,552,210 56,652,915 2.320 2020-02-20
770 2020-02-21 24,463,360 57,000 2.18 1,120,552,210 55,531,827 2.270 2020-02-19
771 2020-02-19 24,406,360 -14,000 2.18 1,120,552,210 56,378,692 2.310 2020-02-17
772 2020-02-18 24,420,360 -70,000 2.18 1,120,552,210 56,411,032 2.310 2020-02-14
773 2020-02-17 24,490,360 28,000 2.19 1,120,552,210 58,042,153 2.370 2020-02-13
774 2020-02-14 24,462,360 46,000 2.18 1,120,552,210 56,752,675 2.320 2020-02-12
775 2020-02-13 24,416,360 1,000 2.18 1,120,552,210 57,134,282 2.340 2020-02-11
776 2020-02-12 24,415,360 -45,000 2.18 1,120,552,210 57,376,096 2.350 2020-02-10
777 2020-02-11 24,460,360 -11,000 2.18 1,120,552,210 57,481,846 2.350 2020-02-07
778 2020-02-10 24,471,360 8,500 2.18 1,120,552,210 55,305,274 2.260 2020-02-06
779 2020-02-07 24,462,860 36,000 2.18 1,120,552,210 55,286,064 2.260 2020-02-05
780 2020-02-06 24,426,860 -30,000 2.18 1,120,552,210 53,250,555 2.180 2020-02-04
781 2020-02-05 24,456,860 -50,000 2.18 1,120,552,210 53,315,955 2.180 2020-02-03
782 2020-02-04 24,506,860 52,000 2.19 1,120,552,210 49,748,926 2.030 2020-01-31
783 2020-02-03 24,454,860 93,000 2.18 1,120,552,210 49,643,366 2.030 2020-01-30
784 2020-01-31 24,361,860 47,000 2.17 1,120,552,210 54,814,185 2.250 2020-01-29
785 2020-01-30 24,314,860 -62,000 2.17 1,120,552,210 58,841,961 2.420 2020-01-23
786 2020-01-29 24,376,860 -56,500 2.18 1,120,552,210 65,329,985 2.680 2020-01-22
787 2020-01-23 24,433,360 4,500 2.18 1,120,552,210 65,970,072 2.700 2020-01-21
788 2020-01-22 24,428,860 58,000 2.18 1,120,552,210 70,110,828 2.870 2020-01-20
789 2020-01-21 24,370,860 158,000 2.17 1,120,552,210 68,969,534 2.830 2020-01-17
790 2020-01-20 24,212,860 1,500 2.16 1,120,552,210 60,290,021 2.490 2020-01-16
791 2020-01-17 24,211,360 130,000 2.16 1,120,552,210 60,770,514 2.510 2020-01-15
792 2020-01-16 24,081,360 -6,500 2.15 1,120,552,210 61,166,654 2.540 2020-01-14
793 2020-01-15 24,087,860 90,000 2.15 1,120,552,210 57,329,107 2.380 2020-01-13
794 2020-01-14 23,997,860 -10,000 2.14 1,120,552,210 55,435,057 2.310 2020-01-10
795 2020-01-13 24,007,860 10,000 2.14 1,120,552,210 56,658,550 2.360 2020-01-09
796 2020-01-10 23,997,860 -20,000 2.14 1,120,552,210 54,715,121 2.280 2020-01-08
797 2020-01-09 24,017,860 -50,000 2.14 1,120,552,210 55,241,078 2.300 2020-01-07
798 2020-01-08 24,067,860 -60,000 2.15 1,120,552,210 58,725,578 2.440 2020-01-06
799 2020-01-07 24,127,860 -118,500 2.15 1,120,552,210 59,354,536 2.460 2020-01-03
800 2020-01-06 24,246,360 129,000 2.16 1,120,552,210 55,766,628 2.300 2020-01-02
801 2020-01-03 24,117,360 10,000 2.15 1,120,552,210 55,469,928 2.300 2019-12-30
802 2020-01-02 24,107,360 38,000 2.15 1,120,552,210 56,411,222 2.340 2019-12-27
803 2019-12-30 24,069,360 72,500 2.15 1,120,552,210 58,247,851 2.420 2019-12-23
804 2019-12-27 23,996,860 15,500 2.14 1,120,552,210 58,072,401 2.420 2019-12-20
805 2019-12-23 23,981,360 -1,000 2.14 1,120,552,210 61,392,282 2.560 2019-12-19
806 2019-12-20 23,982,360 20,000 2.14 1,120,552,210 61,874,489 2.580 2019-12-18
807 2019-12-19 23,962,360 -14,000 2.14 1,120,552,210 62,541,760 2.610 2019-12-17
808 2019-12-18 23,976,360 -25,000 2.14 1,120,552,210 62,338,536 2.600 2019-12-16
809 2019-12-17 24,001,360 -20,000 2.14 1,120,552,210 62,643,550 2.610 2019-12-13
810 2019-12-16 24,021,360 4,000 2.14 1,120,552,210 62,215,322 2.590 2019-12-12
811 2019-12-13 24,017,360 20,000 2.14 1,120,552,210 60,523,747 2.520 2019-12-11
812 2019-12-12 23,997,360 -12,000 2.14 1,120,552,210 61,673,215 2.570 2019-12-10
813 2019-12-11 24,009,360 29,000 2.14 1,120,552,210 62,184,242 2.590 2019-12-09
814 2019-12-05 23,980,360 6,000 2.14 1,120,552,210 59,711,096 2.490 2019-12-03
815 2019-12-04 23,974,360 4,000 2.14 1,120,552,210 59,696,156 2.490 2019-12-02
816 2019-11-29 23,970,360 2,000 2.14 1,120,552,210 62,802,343 2.620 2019-11-27
817 2019-11-28 23,968,360 -25,000 2.14 1,120,552,210 58,962,166 2.460 2019-11-26
818 2019-11-27 23,993,360 8,000 2.14 1,120,552,210 62,382,736 2.600 2019-11-25
819 2019-11-26 23,985,360 20,000 2.14 1,120,552,210 65,959,740 2.750 2019-11-22
820 2019-11-25 23,965,360 15,000 2.14 1,120,552,210 67,342,662 2.810 2019-11-21
821 2019-11-22 23,950,360 -210,000 2.14 1,120,552,210 66,342,497 2.770 2019-11-20
822 2019-11-21 24,160,360 27,000 2.16 1,120,552,210 67,649,008 2.800 2019-11-19
823 2019-11-20 24,133,360 8,000 2.15 1,120,552,210 68,297,409 2.830 2019-11-18
824 2019-11-19 24,125,360 1,500 2.15 1,120,552,210 68,274,769 2.830 2019-11-15
825 2019-11-18 24,123,860 -16,000 2.15 1,120,552,210 68,994,240 2.860 2019-11-14
826 2019-11-14 24,139,860 -9,000 2.15 1,120,552,210 67,591,608 2.800 2019-11-12
827 2019-11-13 24,148,860 1,000 2.16 1,120,552,210 66,650,854 2.760 2019-11-11
828 2019-11-12 24,147,860 10,000 2.15 1,120,552,210 70,270,273 2.910 2019-11-08
829 2019-11-11 24,137,860 -89,500 2.15 1,120,552,210 71,206,687 2.950 2019-11-07
830 2019-11-08 24,227,360 72,000 2.16 1,120,552,210 71,955,259 2.970 2019-11-06
831 2019-11-07 24,155,360 -8,000 2.16 1,120,552,210 71,016,758 2.940 2019-11-05
832 2019-11-06 24,163,360 34,000 2.16 1,120,552,210 69,832,110 2.890 2019-11-04
833 2019-11-05 24,129,360 -7,500 2.15 1,120,552,210 69,251,263 2.870 2019-11-01
834 2019-11-04 24,136,860 88,000 2.15 1,120,552,210 68,548,682 2.840 2019-10-31
835 2019-11-01 24,048,860 94,000 2.15 1,120,552,210 71,665,603 2.980 2019-10-30
836 2019-10-31 23,954,860 -27,000 2.14 1,120,552,210 72,104,129 3.010 2019-10-29
837 2019-10-30 23,981,860 207,500 2.14 1,120,552,210 73,144,673 3.050 2019-10-28
838 2019-10-29 23,774,360 2,000 2.12 1,120,552,210 71,323,080 3.000 2019-10-25
839 2019-10-28 23,772,360 -12,500 2.12 1,120,552,210 72,505,698 3.050 2019-10-24
840 2019-10-25 23,784,860 -36,000 2.12 1,120,552,210 70,641,034 2.970 2019-10-23
841 2019-10-24 23,820,860 -25,500 2.13 1,120,552,210 74,559,292 3.130 2019-10-22
842 2019-10-23 23,846,360 -15,000 2.13 1,120,552,210 77,739,134 3.260 2019-10-21
843 2019-10-22 23,861,360 12,500 2.13 1,120,552,210 79,935,556 3.350 2019-10-18
844 2019-10-21 23,848,860 -32,500 2.13 1,120,552,210 79,178,215 3.320 2019-10-17
845 2019-10-18 23,881,360 -9,500 2.13 1,120,552,210 80,241,370 3.360 2019-10-16
846 2019-10-17 23,890,860 -12,000 2.13 1,120,552,210 81,706,741 3.420 2019-10-15
847 2019-10-16 23,902,860 12,000 2.13 1,120,552,210 81,269,724 3.400 2019-10-14
848 2019-10-15 23,890,860 -218,500 2.13 1,120,552,210 81,228,924 3.400 2019-10-11
849 2019-10-14 24,109,360 -145,500 2.15 1,120,552,210 82,695,105 3.430 2019-10-10
850 2019-10-11 24,254,860 123,000 2.16 1,120,552,210 82,466,524 3.400 2019-10-09
851 2019-10-10 24,131,860 431,000 2.15 1,120,552,210 81,807,005 3.390 2019-10-08
852 2019-10-09 23,700,860 -47,000 2.12 1,120,552,210 82,716,001 3.490 2019-10-04
853 2019-10-08 23,747,860 -21,000 2.12 1,120,552,210 81,455,160 3.430 2019-10-03
854 2019-10-04 23,768,860 -17,500 2.12 1,120,552,210 79,863,370 3.360 2019-10-02
855 2019-10-03 23,786,360 -41,500 2.12 1,120,552,210 78,970,715 3.320 2019-09-30
856 2019-10-02 23,827,860 50,500 2.13 1,120,552,210 75,534,316 3.170 2019-09-27
857 2019-09-30 23,777,360 15,000 2.12 1,120,552,210 73,709,816 3.100 2019-09-26
858 2019-09-27 23,762,360 3,000 2.12 1,120,552,210 74,138,563 3.120 2019-09-25
859 2019-09-26 23,759,360 314,000 2.12 1,120,552,210 74,841,984 3.150 2019-09-24
860 2019-09-25 23,445,360 199,000 2.09 1,120,552,210 72,680,616 3.100 2019-09-23
861 2019-09-24 23,246,360 44,000 2.07 1,120,552,210 69,041,689 2.970 2019-09-20
862 2019-09-23 23,202,360 -30,000 2.07 1,120,552,210 68,446,962 2.950 2019-09-19
863 2019-09-20 23,232,360 21,000 2.07 1,120,552,210 68,767,786 2.960 2019-09-18
864 2019-09-19 23,211,360 -1,272,500 2.07 1,120,552,210 66,616,603 2.870 2019-09-17
865 2019-09-18 24,483,860 -492,500 2.18 1,120,552,210 68,065,131 2.780 2019-09-16
866 2019-09-17 24,976,360 -280,000 2.23 1,120,552,210 71,682,153 2.870 2019-09-13
867 2019-09-16 25,256,360 -25,000 2.25 1,120,552,210 76,779,334 3.040 2019-09-12
868 2019-09-13 25,281,360 -84,500 2.26 1,120,552,210 80,900,352 3.200 2019-09-11
869 2019-09-12 25,365,860 -8,000 2.26 1,120,552,210 65,697,577 2.590 2019-09-10
870 2019-09-11 25,373,860 -47,000 2.26 1,120,552,210 64,703,343 2.550 2019-09-09
871 2019-09-10 25,420,860 50,500 2.27 1,120,552,210 64,568,984 2.540 2019-09-06
872 2019-09-09 25,370,360 -40,000 2.26 1,120,552,210 63,172,196 2.490 2019-09-05
873 2019-09-06 25,410,360 -41,000 2.27 1,120,552,210 62,001,278 2.440 2019-09-04
874 2019-09-05 25,451,360 20,000 2.27 1,120,552,210 62,101,318 2.440 2019-09-03
875 2019-09-04 25,431,360 -16,500 2.27 1,120,552,210 61,798,205 2.430 2019-09-02
876 2019-09-03 25,447,860 -170,000 2.27 1,120,552,210 60,565,907 2.380 2019-08-30
877 2019-09-02 25,617,860 -110,000 2.28 1,121,652,210 59,433,435 2.320 2019-08-29
878 2019-08-30 25,727,860 -32,000 2.29 1,121,652,210 57,887,685 2.250 2019-08-28
879 2019-08-29 25,759,860 -6,000 2.30 1,121,652,210 57,702,086 2.240 2019-08-27
880 2019-08-28 25,765,860 -116,000 2.30 1,121,652,210 59,261,478 2.300 2019-08-26
881 2019-08-27 25,881,860 -40,000 2.31 1,121,652,210 60,563,552 2.340 2019-08-23
882 2019-08-26 25,921,860 -49,000 2.31 1,121,652,210 61,175,590 2.360 2019-08-22
883 2019-08-23 25,970,860 29,000 2.32 1,121,652,210 61,291,230 2.360 2019-08-21
884 2019-08-22 25,941,860 -71,000 2.31 1,121,652,210 61,741,627 2.380 2019-08-20
885 2019-08-21 26,012,860 -26,000 2.32 1,121,652,210 60,089,707 2.310 2019-08-19
886 2019-08-20 26,038,860 -31,000 2.32 1,121,652,210 58,587,435 2.250 2019-08-16
887 2019-08-19 26,069,860 -72,000 2.32 1,121,652,210 57,092,993 2.190 2019-08-15
888 2019-08-16 26,141,860 -128,000 2.33 1,121,652,210 55,159,325 2.110 2019-08-14
889 2019-08-15 26,269,860 -70,000 2.34 1,121,652,210 57,005,596 2.170 2019-08-13
890 2019-08-14 26,339,860 -16,000 2.35 1,121,652,210 58,737,888 2.230 2019-08-12
891 2019-08-13 26,355,860 195,000 2.35 1,121,652,210 56,401,540 2.140 2019-08-09
892 2019-08-12 26,160,860 -106,000 2.33 1,121,652,210 53,891,372 2.060 2019-08-08
893 2019-08-09 26,266,860 -6,500 2.34 1,121,652,210 54,635,069 2.080 2019-08-07
894 2019-08-08 26,273,360 -500 2.34 1,121,652,210 52,546,720 2.000 2019-08-06
895 2019-08-07 26,273,860 -48,000 2.34 1,121,652,210 50,708,550 1.930 2019-08-05
896 2019-08-06 26,321,860 -37,000 2.35 1,121,652,210 49,748,315 1.890 2019-08-02
897 2019-08-05 26,358,860 243,000 2.35 1,121,652,210 53,508,486 2.030 2019-08-01
898 2019-08-02 26,115,860 -218,000 2.33 1,121,652,210 52,231,720 2.000 2019-07-31
899 2019-08-01 26,333,860 57,500 2.35 1,121,652,210 54,774,429 2.080 2019-07-30
900 2019-07-31 26,276,360 65,000 2.34 1,121,652,210 56,494,174 2.150 2019-07-29
901 2019-07-30 26,211,360 37,000 2.34 1,120,852,210 57,664,992 2.200 2019-07-26
902 2019-07-29 26,174,360 340,500 2.34 1,120,852,210 58,368,823 2.230 2019-07-25
903 2019-07-26 25,833,860 1,235,000 2.30 1,120,852,210 60,192,894 2.330 2019-07-24
904 2019-07-25 24,598,860 -500 2.19 1,120,852,210 58,299,298 2.370 2019-07-23
905 2019-07-24 24,599,360 153,500 2.19 1,120,852,210 58,792,470 2.390 2019-07-22
906 2019-07-23 24,445,860 941,000 2.18 1,120,852,210 62,336,943 2.550 2019-07-19
907 2019-07-22 23,504,860 -51,000 2.10 1,120,852,210 52,885,935 2.250 2019-07-18
908 2019-07-19 23,555,860 -31,500 2.10 1,120,852,210 52,529,568 2.230 2019-07-17
909 2019-07-18 23,587,360 35,000 2.10 1,120,852,210 53,779,181 2.280 2019-07-16
910 2019-07-17 23,552,360 11,000 2.10 1,120,852,210 54,405,952 2.310 2019-07-15
911 2019-07-16 23,541,360 -4,000 2.10 1,120,852,210 52,732,646 2.240 2019-07-12
912 2019-07-15 23,545,360 60,500 2.10 1,120,852,210 53,683,421 2.280 2019-07-11
913 2019-07-12 23,484,860 157,500 2.10 1,120,852,210 54,250,027 2.310 2019-07-10
914 2019-07-11 23,327,360 41,000 2.08 1,120,852,210 53,186,381 2.280 2019-07-09
915 2019-07-10 23,286,360 145,000 2.08 1,120,852,210 52,161,446 2.240 2019-07-08
916 2019-07-09 23,141,360 437,000 2.06 1,120,852,210 56,002,091 2.420 2019-07-05
917 2019-07-08 22,704,360 48,500 2.03 1,120,852,210 65,842,644 2.900 2019-07-04
918 2019-07-05 22,655,860 113,000 2.02 1,120,852,210 69,326,932 3.060 2019-07-03
919 2019-07-04 22,542,860 45,000 2.01 1,120,852,210 70,559,152 3.130 2019-07-02
920 2019-07-03 22,497,860 35,500 2.01 1,120,852,210 71,768,173 3.190 2019-06-28
921 2019-07-02 22,462,360 22,000 2.00 1,120,852,210 72,553,423 3.230 2019-06-27
922 2019-06-28 22,440,360 35,000 2.00 1,120,852,210 72,033,556 3.210 2019-06-26
923 2019-06-27 22,405,360 10,000 2.00 1,120,852,210 73,489,581 3.280 2019-06-25
924 2019-06-26 22,395,360 -2,000 2.00 1,120,852,210 74,352,595 3.320 2019-06-24
925 2019-06-25 22,397,360 2,000 2.00 1,120,852,210 73,463,341 3.280 2019-06-21
926 2019-06-24 22,395,360 1,000 2.00 1,120,852,210 75,696,317 3.380 2019-06-20
927 2019-06-21 22,394,360 -82,500 2.00 1,120,852,210 74,125,332 3.310 2019-06-19
928 2019-06-20 22,476,860 -43,000 2.01 1,120,852,210 71,701,183 3.190 2019-06-18
929 2019-06-19 22,519,860 32,000 2.01 1,120,852,210 71,613,155 3.180 2019-06-17
930 2019-06-18 22,487,860 25,000 2.01 1,120,852,210 71,511,395 3.180 2019-06-14
931 2019-06-17 22,462,860 1,000 2.00 1,120,852,210 73,453,552 3.270 2019-06-13
932 2019-06-14 22,461,860 1,500 2.00 1,120,852,210 74,797,994 3.330 2019-06-12
933 2019-06-13 22,460,360 -55,000 2.00 1,120,852,210 76,140,620 3.390 2019-06-11
934 2019-06-12 22,515,360 12,000 2.01 1,120,852,210 72,499,459 3.220 2019-06-10
935 2019-06-11 22,503,360 -15,000 2.01 1,120,852,210 71,785,718 3.190 2019-06-06
936 2019-06-10 22,518,360 -20,000 2.01 1,120,852,210 71,158,018 3.160 2019-06-05
937 2019-06-06 22,538,360 -5,000 2.01 1,120,852,210 70,545,067 3.130 2019-06-04
938 2019-06-05 22,543,360 10,000 2.01 1,120,852,210 73,265,920 3.250 2019-06-03
939 2019-06-03 22,533,360 14,000 2.01 1,120,852,210 74,134,754 3.290 2019-05-30
940 2019-05-31 22,519,360 -5,000 2.01 1,120,852,210 74,989,469 3.330 2019-05-29
941 2019-05-30 22,524,360 -20,000 2.01 1,120,852,210 74,780,875 3.320 2019-05-28
942 2019-05-28 22,544,360 71,000 2.01 1,120,852,210 72,141,952 3.200 2019-05-24
943 2019-05-27 22,473,360 -13,000 2.01 1,120,852,210 73,712,621 3.280 2019-05-23
944 2019-05-24 22,486,360 -17,500 2.01 1,120,852,210 73,305,534 3.260 2019-05-22
945 2019-05-23 22,503,860 23,500 2.01 1,120,852,210 70,212,043 3.120 2019-05-21
946 2019-05-22 22,480,360 -20,000 2.01 1,120,852,210 71,712,348 3.190 2019-05-20
947 2019-05-21 22,500,360 -27,000 2.01 1,120,852,210 72,901,166 3.240 2019-05-17
948 2019-05-20 22,527,360 16,500 2.01 1,120,852,210 74,115,014 3.290 2019-05-16
949 2019-05-17 22,510,860 102,000 2.01 1,120,852,210 73,610,512 3.270 2019-05-15
950 2019-05-16 22,408,860 -31,500 2.00 1,120,852,210 74,621,504 3.330 2019-05-14
951 2019-05-15 22,440,360 62,000 2.00 1,120,852,210 79,214,471 3.530 2019-05-10
952 2019-05-14 22,378,360 -60,000 2.00 1,120,852,210 78,324,260 3.500 2019-05-09
953 2019-05-10 22,438,360 -22,000 2.00 1,120,852,210 79,431,794 3.540 2019-05-08
954 2019-05-09 22,460,360 57,500 2.00 1,120,852,210 82,429,521 3.670 2019-05-07
955 2019-05-08 22,402,860 82,500 2.00 1,120,852,210 82,442,525 3.680 2019-05-06
956 2019-05-07 22,320,360 14,000 1.99 1,120,852,210 85,263,775 3.820 2019-05-03
957 2019-05-06 22,306,360 24,000 1.99 1,120,852,210 86,325,613 3.870 2019-05-02
958 2019-05-03 22,282,360 57,000 1.99 1,120,852,210 89,129,440 4.000 2019-04-30
959 2019-05-02 22,225,360 8,500 1.98 1,120,852,210 88,234,679 3.970 2019-04-29
960 2019-04-30 22,216,860 55,000 1.98 1,120,852,210 88,867,440 4.000 2019-04-26
961 2019-04-29 22,161,860 40,000 1.98 1,120,852,210 87,760,966 3.960 2019-04-25
962 2019-04-26 22,121,860 60,000 1.97 1,120,852,210 88,708,659 4.010 2019-04-24
963 2019-04-25 22,061,860 114,000 1.97 1,120,852,210 88,688,677 4.020 2019-04-23
964 2019-04-24 21,947,860 22,500 1.96 1,120,852,210 90,644,662 4.130 2019-04-18
965 2019-04-23 21,925,360 43,000 1.96 1,120,852,210 90,551,737 4.130 2019-04-17
966 2019-04-18 21,882,360 49,000 1.95 1,120,852,210 90,592,970 4.140 2019-04-16
967 2019-04-17 21,833,360 -8,500 1.95 1,120,852,210 93,665,114 4.290 2019-04-15
968 2019-04-16 21,841,860 13,000 1.95 1,120,852,210 95,230,510 4.360 2019-04-12
969 2019-04-15 21,828,860 -13,000 1.95 1,120,852,210 94,518,964 4.330 2019-04-11
970 2019-04-12 21,841,860 10,000 1.95 1,120,852,210 95,012,091 4.350 2019-04-10
971 2019-04-11 21,831,860 110,000 1.95 1,120,852,210 96,933,458 4.440 2019-04-09
972 2019-04-10 21,721,860 -136,000 1.94 1,120,852,210 94,490,091 4.350 2019-04-08
973 2019-04-09 21,857,860 -1,500 1.95 1,120,852,210 95,737,427 4.380 2019-04-04
974 2019-04-08 21,859,360 -22,000 1.95 1,120,852,210 94,432,435 4.320 2019-04-03
975 2019-04-04 21,881,360 33,000 1.95 1,120,852,210 92,995,780 4.250 2019-04-02
976 2019-04-03 21,848,360 -59,000 1.95 1,120,852,210 92,418,563 4.230 2019-04-01
977 2019-04-02 21,907,360 11,000 1.95 1,120,852,210 92,887,206 4.240 2019-03-29
978 2019-04-01 21,896,360 -16,500 1.95 1,120,852,210 91,526,785 4.180 2019-03-28
979 2019-03-29 21,912,860 45,000 1.96 1,120,852,210 92,691,398 4.230 2019-03-27
980 2019-03-28 21,867,860 -44,000 1.95 1,120,852,210 99,061,406 4.530 2019-03-26
981 2019-03-27 21,911,860 -25,500 1.95 1,120,852,210 96,850,421 4.420 2019-03-25
982 2019-03-26 21,937,360 10,000 1.96 1,120,852,210 96,963,131 4.420 2019-03-22
983 2019-03-25 21,927,360 17,000 1.96 1,120,852,210 95,822,563 4.370 2019-03-21
984 2019-03-22 21,910,360 -178,000 1.95 1,120,852,210 95,748,273 4.370 2019-03-20
985 2019-03-21 22,088,360 175,000 1.97 1,120,852,210 97,851,435 4.430 2019-03-19
986 2019-03-20 21,913,360 75,500 1.96 1,120,852,210 97,076,185 4.430 2019-03-18
987 2019-03-19 21,837,860 91,500 1.95 1,120,852,210 97,178,477 4.450 2019-03-15
988 2019-03-18 21,746,360 93,000 1.94 1,120,852,210 96,118,911 4.420 2019-03-14
989 2019-03-15 21,653,360 27,500 1.93 1,120,852,210 95,058,250 4.390 2019-03-13
990 2019-03-14 21,625,860 70,500 1.93 1,120,852,210 99,262,697 4.590 2019-03-12
991 2019-03-13 21,555,360 -88,500 1.92 1,120,852,210 98,939,102 4.590 2019-03-11
992 2019-03-12 21,643,860 -47,000 1.93 1,120,852,210 99,128,879 4.580 2019-03-08
993 2019-03-11 21,690,860 -20,000 1.94 1,120,852,210 104,549,945 4.820 2019-03-07
994 2019-03-08 21,710,860 1,500 1.94 1,120,852,210 104,646,345 4.820 2019-03-06
995 2019-03-07 21,709,360 36,500 1.94 1,120,852,210 104,856,209 4.830 2019-03-05
996 2019-03-06 21,672,860 59,000 1.93 1,120,852,210 106,197,014 4.900 2019-03-04
997 2019-03-05 21,613,860 62,000 1.93 1,120,852,210 104,611,082 4.840 2019-03-01
998 2019-03-04 21,551,860 36,500 1.92 1,120,852,210 103,233,409 4.790 2019-02-28
999 2019-03-01 21,515,360 178,500 1.92 1,120,852,210 104,564,650 4.860 2019-02-27
1000 2019-02-28 21,336,860 -17,000 1.90 1,120,852,210 107,537,774 5.040 2019-02-26
1001 2019-02-27 21,353,860 -18,000 1.91 1,120,852,210 110,399,456 5.170 2019-02-25
1002 2019-02-26 21,371,860 -51,000 1.91 1,120,852,210 106,004,426 4.960 2019-02-22
1003 2019-02-25 21,422,860 104,500 1.91 1,120,852,210 103,686,642 4.840 2019-02-21
1004 2019-02-22 21,318,360 43,000 1.90 1,120,852,210 102,754,495 4.820 2019-02-20
1005 2019-02-21 21,275,360 15,000 1.90 1,120,852,210 100,206,946 4.710 2019-02-19
1006 2019-02-20 21,260,360 51,500 1.90 1,120,852,210 102,049,728 4.800 2019-02-18
1007 2019-02-19 21,208,860 71,000 1.89 1,120,852,210 102,438,794 4.830 2019-02-15
1008 2019-02-18 21,137,860 -49,000 1.89 1,120,852,210 107,168,950 5.070 2019-02-14
1009 2019-02-15 21,186,860 479,000 1.89 1,120,852,210 105,722,431 4.990 2019-02-13
1010 2019-02-14 20,707,860 -35,000 1.85 1,120,852,210 96,498,628 4.660 2019-02-12
1011 2019-02-13 20,742,860 25,500 1.85 1,120,852,210 96,246,870 4.640 2019-02-11
1012 2019-02-11 20,717,360 -7,000 1.85 1,120,852,210 96,128,550 4.640 2019-02-01
1013 2019-02-08 20,724,360 20,000 1.85 1,120,852,210 95,124,812 4.590 2019-01-31
1014 2019-02-01 20,704,360 3,000 1.85 1,120,852,210 98,138,666 4.740 2019-01-30
1015 2019-01-31 20,701,360 -40,000 1.85 1,120,852,210 97,296,392 4.700 2019-01-29
1016 2019-01-30 20,741,360 -40,000 1.85 1,120,852,210 97,484,392 4.700 2019-01-28
1017 2019-01-29 20,781,360 -27,500 1.85 1,120,852,210 97,048,951 4.670 2019-01-25
1018 2019-01-25 20,808,860 -59,000 1.86 1,120,852,210 93,639,870 4.500 2019-01-23
1019 2019-01-24 20,867,860 -25,000 1.86 1,120,852,210 93,905,370 4.500 2019-01-22
1020 2019-01-23 20,892,860 298,000 1.86 1,120,852,210 92,764,298 4.440 2019-01-21
1021 2019-01-22 20,594,860 -48,500 1.84 1,120,852,210 92,676,870 4.500 2019-01-18
1022 2019-01-21 20,643,360 49,500 1.84 1,120,852,210 90,211,483 4.370 2019-01-17
1023 2019-01-18 20,593,860 13,000 1.84 1,120,852,210 90,407,045 4.390 2019-01-16
1024 2019-01-16 20,580,860 20,000 1.84 1,120,852,210 89,732,550 4.360 2019-01-14
1025 2019-01-14 20,560,860 -32,500 1.83 1,120,852,210 91,495,827 4.450 2019-01-10
1026 2019-01-11 20,593,360 -10,000 1.84 1,120,852,210 88,345,514 4.290 2019-01-09
1027 2019-01-10 20,603,360 -20,000 1.84 1,120,852,210 86,328,078 4.190 2019-01-08
1028 2019-01-09 20,623,360 -15,500 1.84 1,120,852,210 85,999,411 4.170 2019-01-07
1029 2019-01-08 20,638,860 -15,000 1.84 1,120,852,210 86,270,435 4.180 2019-01-04
1030 2019-01-07 20,653,860 40,000 1.84 1,120,852,210 85,300,442 4.130 2019-01-03
1031 2019-01-04 20,613,860 -13,500 1.84 1,120,852,210 87,608,905 4.250 2019-01-02
1032 2019-01-03 20,627,360 -128,000 1.84 1,120,852,210 83,747,082 4.060 2018-12-28
1033 2019-01-02 20,755,360 71,000 1.85 1,120,852,210 81,361,011 3.920 2018-12-27
1034 2018-12-28 20,684,360 27,500 1.85 1,120,402,210 82,737,440 4.000 2018-12-21
1035 2018-12-27 20,656,860 75,500 1.84 1,120,402,210 83,660,283 4.050 2018-12-20
1036 2018-12-21 20,581,360 5,000 1.84 1,120,402,210 87,882,407 4.270 2018-12-19
1037 2018-12-20 20,576,360 -2,000 1.84 1,120,402,210 87,655,294 4.260 2018-12-18
1038 2018-12-19 20,578,360 -52,000 1.84 1,120,402,210 88,486,948 4.300 2018-12-17
1039 2018-12-18 20,630,360 79,500 1.84 1,120,402,210 86,647,512 4.200 2018-12-14
1040 2018-12-17 20,550,860 15,000 1.83 1,120,402,210 89,396,241 4.350 2018-12-13
1041 2018-12-14 20,535,860 29,000 1.83 1,120,402,210 85,429,178 4.160 2018-12-12
1042 2018-12-13 20,506,860 21,000 1.83 1,120,402,210 87,564,292 4.270 2018-12-11
1043 2018-12-12 20,485,860 62,000 1.83 1,120,402,210 87,064,905 4.250 2018-12-10
1044 2018-12-11 20,423,860 51,500 1.82 1,120,402,210 89,456,507 4.380 2018-12-07
1045 2018-12-10 20,372,360 21,000 1.82 1,120,402,210 92,286,791 4.530 2018-12-06
1046 2018-12-07 20,351,360 -41,000 1.82 1,120,402,210 93,616,256 4.600 2018-12-05
1047 2018-12-06 20,392,360 -16,000 1.82 1,120,402,210 96,659,786 4.740 2018-12-04
1048 2018-12-05 20,408,360 24,000 1.82 1,120,402,210 98,368,295 4.820 2018-12-03
1049 2018-12-04 20,384,360 -10,000 1.82 1,120,402,210 97,844,928 4.800 2018-11-30
1050 2018-12-03 20,394,360 10,500 1.82 1,120,402,210 97,485,041 4.780 2018-11-29
1051 2018-11-30 20,383,860 -10,000 1.82 1,120,402,210 95,804,142 4.700 2018-11-28
1052 2018-11-29 20,393,860 12,500 1.82 1,120,402,210 93,199,940 4.570 2018-11-27
1053 2018-11-28 20,381,360 10,000 1.82 1,120,402,210 93,346,629 4.580 2018-11-26
1054 2018-11-27 20,371,360 46,000 1.82 1,120,402,210 93,708,256 4.600 2018-11-23
1055 2018-11-26 20,325,360 -6,000 1.81 1,120,402,210 98,577,996 4.850 2018-11-22
1056 2018-11-23 20,331,360 45,500 1.81 1,120,402,210 96,980,587 4.770 2018-11-21
1057 2018-11-22 20,285,860 19,000 1.81 1,120,402,210 96,966,411 4.780 2018-11-20
1058 2018-11-20 20,266,860 -4,000 1.81 1,120,402,210 99,510,283 4.910 2018-11-16
1059 2018-11-19 20,270,860 10,000 1.81 1,120,402,210 98,110,962 4.840 2018-11-15
1060 2018-11-16 20,260,860 20,000 1.81 1,120,402,210 98,265,171 4.850 2018-11-14
1061 2018-11-15 20,240,860 -7,000 1.81 1,120,402,210 98,572,988 4.870 2018-11-13
1062 2018-11-14 20,247,860 40,500 1.81 1,120,402,210 97,797,164 4.830 2018-11-12
1063 2018-11-13 20,207,360 -11,500 1.80 1,120,402,210 98,611,917 4.880 2018-11-09
1064 2018-11-12 20,218,860 28,000 1.80 1,120,402,210 100,487,734 4.970 2018-11-08
1065 2018-11-09 20,190,860 40,000 1.80 1,120,402,210 102,367,660 5.070 2018-11-07
1066 2018-11-06 20,150,860 -70,000 1.80 1,120,402,210 106,799,558 5.300 2018-11-02
1067 2018-11-05 20,220,860 -22,000 1.80 1,120,402,210 105,350,681 5.210 2018-11-01
1068 2018-11-02 20,242,860 -20,000 1.81 1,120,402,210 103,036,157 5.090 2018-10-31
1069 2018-11-01 20,262,860 -15,500 1.81 1,120,402,210 100,301,157 4.950 2018-10-30
1070 2018-10-31 20,278,360 -16,500 1.81 1,120,402,210 100,377,882 4.950 2018-10-29
1071 2018-10-30 20,294,860 -2,500 1.81 1,120,402,210 102,489,043 5.050 2018-10-26
1072 2018-10-29 20,297,360 -77,000 1.81 1,120,402,210 102,907,615 5.070 2018-10-25
1073 2018-10-26 20,374,360 -50,000 1.82 1,120,402,210 104,316,723 5.120 2018-10-24
1074 2018-10-25 20,424,360 10,000 1.82 1,120,402,210 102,938,774 5.040 2018-10-23
1075 2018-10-24 20,414,360 -11,000 1.82 1,120,402,210 106,562,959 5.220 2018-10-22
1076 2018-10-23 20,425,360 2,000 1.82 1,120,402,210 102,126,800 5.000 2018-10-19
1077 2018-10-22 20,423,360 -31,000 1.82 1,120,402,210 94,560,157 4.630 2018-10-18
1078 2018-10-19 20,454,360 58,000 1.83 1,120,402,210 94,499,143 4.620 2018-10-16
1079 2018-10-18 20,396,360 8,000 1.82 1,120,402,210 91,987,584 4.510 2018-10-15
1080 2018-10-16 20,388,360 -239,000 1.82 1,120,402,210 92,359,271 4.530 2018-10-12
1081 2018-10-15 20,627,360 -246,000 1.84 1,120,402,210 92,823,120 4.500 2018-10-11
1082 2018-10-12 20,873,360 -58,000 1.86 1,120,402,210 105,410,468 5.050 2018-10-10
1083 2018-10-11 20,931,360 -103,500 1.87 1,120,402,210 106,121,995 5.070 2018-10-09
1084 2018-10-10 21,034,860 -29,000 1.88 1,120,402,210 109,170,923 5.190 2018-10-08
1085 2018-10-09 21,063,860 -11,000 1.88 1,120,402,210 111,217,181 5.280 2018-10-05
1086 2018-10-05 21,074,860 -30,000 1.88 1,120,402,210 115,068,736 5.460 2018-10-03
1087 2018-10-04 21,104,860 -40,000 1.88 1,120,402,210 113,966,244 5.400 2018-10-02
1088 2018-10-03 21,144,860 20,000 1.89 1,120,402,210 115,239,487 5.450 2018-09-28
1089 2018-10-02 21,124,860 -20,000 1.89 1,120,402,210 115,975,481 5.490 2018-09-27
1090 2018-09-28 21,144,860 -60,000 1.89 1,120,002,210 116,085,281 5.490 2018-09-26
1091 2018-09-27 21,204,860 13,000 1.89 1,120,002,210 116,626,730 5.500 2018-09-24
1092 2018-09-26 21,191,860 13,000 1.89 1,120,002,210 117,614,823 5.550 2018-09-21
1093 2018-09-24 21,178,860 -51,000 1.89 1,120,002,210 115,424,787 5.450 2018-09-20
1094 2018-09-21 21,229,860 -28,000 1.90 1,120,002,210 115,702,737 5.450 2018-09-19
1095 2018-09-20 21,257,860 -10,000 1.90 1,120,002,210 113,304,394 5.330 2018-09-18
1096 2018-09-19 21,267,860 3,000 1.90 1,120,002,210 114,846,444 5.400 2018-09-17
1097 2018-09-18 21,264,860 -45,000 1.90 1,120,002,210 115,680,838 5.440 2018-09-14
1098 2018-09-17 21,309,860 -18,500 1.90 1,120,002,210 115,073,244 5.400 2018-09-13
1099 2018-09-14 21,328,360 -45,000 1.90 1,120,002,210 112,613,741 5.280 2018-09-12
1100 2018-09-13 21,373,360 -34,000 1.91 1,120,002,210 119,690,816 5.600 2018-09-11
1101 2018-09-12 21,407,360 -104,000 1.91 1,120,002,210 119,881,216 5.600 2018-09-10
1102 2018-09-11 21,511,360 -20,500 1.92 1,120,002,210 121,324,070 5.640 2018-09-07
1103 2018-09-10 21,531,860 -38,000 1.92 1,120,002,210 117,133,318 5.440 2018-09-06
1104 2018-09-07 21,569,860 -53,500 1.92 1,121,352,210 123,379,599 5.720 2018-09-05
1105 2018-09-06 21,623,360 -39,000 1.93 1,121,352,210 121,523,283 5.620 2018-09-04
1106 2018-09-05 21,662,360 -18,500 1.93 1,121,352,210 119,576,227 5.520 2018-09-03
1107 2018-09-04 21,680,860 27,000 1.93 1,121,352,210 119,461,539 5.510 2018-08-31
1108 2018-09-03 21,653,860 -11,000 1.93 1,121,352,210 117,363,921 5.420 2018-08-30
1109 2018-08-31 21,664,860 -44,500 1.93 1,121,352,210 118,940,081 5.490 2018-08-29
1110 2018-08-30 21,709,360 -319,000 1.94 1,121,352,210 120,704,042 5.560 2018-08-28
1111 2018-08-29 22,028,360 -39,000 1.96 1,121,352,210 118,512,577 5.380 2018-08-27
1112 2018-08-28 22,067,360 -114,500 1.97 1,121,352,210 116,736,334 5.290 2018-08-24
1113 2018-08-27 22,181,860 10,000 1.98 1,121,352,210 113,349,305 5.110 2018-08-23
1114 2018-08-24 22,171,860 -33,000 1.98 1,121,352,210 113,519,923 5.120 2018-08-22
1115 2018-08-23 22,204,860 -131,000 1.98 1,121,352,210 113,244,786 5.100 2018-08-21
1116 2018-08-22 22,335,860 -112,500 1.99 1,121,352,210 108,328,921 4.850 2018-08-20
1117 2018-08-21 22,448,360 -7,500 2.00 1,121,352,210 107,752,128 4.800 2018-08-17
1118 2018-08-17 22,455,860 -79,000 2.00 1,121,352,210 105,542,542 4.700 2018-08-15
1119 2018-08-16 22,534,860 -26,000 2.01 1,121,352,210 107,040,585 4.750 2018-08-14
1120 2018-08-15 22,560,860 3,000 2.01 1,121,352,210 106,487,259 4.720 2018-08-13
1121 2018-08-14 22,557,860 -20,000 2.01 1,121,352,210 107,149,835 4.750 2018-08-10
1122 2018-08-13 22,577,860 -8,500 2.01 1,121,352,210 107,019,056 4.740 2018-08-09
1123 2018-08-10 22,586,360 -31,500 2.01 1,121,352,210 106,155,892 4.700 2018-08-08
1124 2018-08-09 22,617,860 52,000 2.02 1,121,352,210 102,911,263 4.550 2018-08-07
1125 2018-08-08 22,565,860 34,000 2.01 1,121,352,210 101,997,687 4.520 2018-08-06
1126 2018-08-07 22,531,860 47,000 2.01 1,121,352,210 96,886,998 4.300 2018-08-03
1127 2018-08-06 22,484,860 35,000 2.01 1,121,352,210 97,359,444 4.330 2018-08-02
1128 2018-08-03 22,449,860 -338,500 2.00 1,121,352,210 98,554,885 4.390 2018-08-01
1129 2018-08-02 22,788,360 2,000 2.03 1,121,352,210 100,268,784 4.400 2018-07-31
1130 2018-07-30 22,786,360 -15,000 2.03 1,121,352,210 102,082,893 4.480 2018-07-26
1131 2018-07-27 22,801,360 -54,000 2.03 1,121,352,210 102,150,093 4.480 2018-07-25
1132 2018-07-26 22,855,360 -6,000 2.04 1,121,352,210 102,620,566 4.490 2018-07-24
1133 2018-07-25 22,861,360 -70,000 2.04 1,121,352,210 102,647,506 4.490 2018-07-23
1134 2018-07-24 22,931,360 -36,500 2.04 1,121,352,210 102,732,493 4.480 2018-07-20
1135 2018-07-23 22,967,860 -4,000 2.05 1,121,352,210 103,355,370 4.500 2018-07-19
1136 2018-07-19 22,971,860 15,000 2.05 1,121,352,210 104,981,400 4.570 2018-07-17
1137 2018-07-18 22,956,860 -11,500 2.05 1,121,352,210 104,683,282 4.560 2018-07-16
1138 2018-07-17 22,968,360 2,500 2.05 1,121,352,210 107,032,558 4.660 2018-07-13
1139 2018-07-13 22,965,860 1,000 2.05 1,121,352,210 104,494,663 4.550 2018-07-11
1140 2018-07-12 22,964,860 1,000 2.05 1,121,352,210 107,016,248 4.660 2018-07-10
1141 2018-07-11 22,963,860 20,000 2.05 1,121,352,210 103,567,009 4.510 2018-07-09
1142 2018-07-10 22,943,860 10,000 2.05 1,121,352,210 103,247,370 4.500 2018-07-06
1143 2018-07-09 22,933,860 -8,500 2.05 1,121,352,210 100,908,984 4.400 2018-07-05
1144 2018-07-06 22,942,360 -10,000 2.05 1,121,352,210 102,322,926 4.460 2018-07-04
1145 2018-07-05 22,952,360 -43,500 2.05 1,121,352,210 104,433,238 4.550 2018-07-03
1146 2018-07-04 22,995,860 -10,000 2.05 1,121,352,210 105,780,956 4.600 2018-06-29
1147 2018-07-03 23,005,860 100,000 2.05 1,121,352,210 103,526,370 4.500 2018-06-28
1148 2018-06-29 22,905,860 -14,000 2.04 1,121,352,210 104,908,839 4.580 2018-06-27
1149 2018-06-28 22,919,860 44,000 2.04 1,121,352,210 103,597,767 4.520 2018-06-26
1150 2018-06-27 22,875,860 -15,000 2.04 1,121,352,210 104,771,439 4.580 2018-06-25
1151 2018-06-25 22,890,860 -10,000 2.04 1,121,352,210 104,840,139 4.580 2018-06-21
1152 2018-06-22 22,900,860 7,000 2.04 1,121,352,210 105,801,973 4.620 2018-06-20
1153 2018-06-21 22,893,860 66,000 2.04 1,121,352,210 104,167,063 4.550 2018-06-19
1154 2018-06-20 22,827,860 126,500 2.04 1,121,352,210 107,747,499 4.720 2018-06-15
1155 2018-06-19 22,701,360 -3,000 2.02 1,121,352,210 113,506,800 5.000 2018-06-14
1156 2018-06-15 22,704,360 -500 2.02 1,121,352,210 112,840,669 4.970 2018-06-13
1157 2018-06-14 22,704,860 -7,000 2.02 1,121,352,210 112,843,154 4.970 2018-06-12
1158 2018-06-13 22,711,860 12,000 2.03 1,121,352,210 112,650,826 4.960 2018-06-11
1159 2018-06-12 22,699,860 69,500 2.02 1,121,352,210 112,364,307 4.950 2018-06-08
1160 2018-06-11 22,630,360 98,500 2.02 1,121,352,210 113,151,800 5.000 2018-06-07
1161 2018-06-08 22,531,860 15,000 2.01 1,121,352,210 113,785,893 5.050 2018-06-06
1162 2018-06-07 22,516,860 -10,000 2.01 1,121,352,210 114,385,649 5.080 2018-06-05
1163 2018-06-06 22,526,860 -1,500 2.01 1,121,352,210 114,211,180 5.070 2018-06-04
1164 2018-06-05 22,528,360 35,000 2.01 1,121,352,210 114,444,069 5.080 2018-06-01
1165 2018-06-04 22,493,360 41,000 2.01 1,121,352,210 116,515,605 5.180 2018-05-31
1166 2018-06-01 22,452,360 4,500 2.00 1,121,352,210 112,710,847 5.020 2018-05-30
1167 2018-05-31 22,447,860 17,500 2.00 1,121,352,210 114,484,086 5.100 2018-05-29
1168 2018-05-30 22,430,360 1,000 2.00 1,121,352,210 115,740,658 5.160 2018-05-28
1169 2018-05-29 22,429,360 -63,500 2.00 1,121,352,210 116,184,085 5.180 2018-05-25
1170 2018-05-28 22,492,860 -19,500 2.01 1,121,352,210 118,537,372 5.270 2018-05-24
1171 2018-05-25 22,512,360 -30,000 2.01 1,121,352,210 118,415,014 5.260 2018-05-23
1172 2018-05-24 22,542,360 -41,500 2.01 1,121,352,210 120,601,626 5.350 2018-05-21
1173 2018-05-23 22,583,860 -40,000 2.01 1,121,352,210 120,823,651 5.350 2018-05-18
1174 2018-05-21 22,623,860 20,000 2.02 1,121,352,210 116,965,356 5.170 2018-05-17
1175 2018-05-17 22,603,860 79,000 2.02 1,121,352,210 119,574,419 5.290 2018-05-15
1176 2018-05-16 22,524,860 7,500 2.01 1,121,352,210 118,706,012 5.270 2018-05-14
1177 2018-05-15 22,517,360 -10,000 2.01 1,121,352,210 121,143,397 5.380 2018-05-11
1178 2018-05-14 22,527,360 -45,500 2.01 1,121,352,210 123,449,933 5.480 2018-05-10
1179 2018-05-11 22,572,860 -34,000 2.01 1,121,352,210 121,667,715 5.390 2018-05-09
1180 2018-05-10 22,606,860 19,000 2.02 1,121,352,210 120,042,427 5.310 2018-05-08
1181 2018-05-09 22,587,860 -19,000 2.01 1,121,352,210 118,812,144 5.260 2018-05-07
1182 2018-05-08 22,606,860 11,000 2.02 1,121,352,210 120,042,427 5.310 2018-05-04
1183 2018-05-07 22,595,860 8,000 2.02 1,121,352,210 119,532,099 5.290 2018-05-03
1184 2018-05-04 22,587,860 -45,500 2.01 1,121,352,210 120,619,172 5.340 2018-05-02
1185 2018-05-03 22,633,360 20,000 2.02 1,121,352,210 120,409,475 5.320 2018-04-30
1186 2018-05-02 22,613,360 -21,000 2.02 1,121,352,210 116,458,804 5.150 2018-04-27
1187 2018-04-30 22,634,360 33,500 2.02 1,121,352,210 114,982,549 5.080 2018-04-26
1188 2018-04-27 22,600,860 32,000 2.02 1,121,352,210 121,140,610 5.360 2018-04-25
1189 2018-04-26 22,568,860 15,000 2.01 1,121,352,210 121,194,778 5.370 2018-04-24
1190 2018-04-25 22,553,860 3,500 2.01 1,121,352,210 121,565,305 5.390 2018-04-23
1191 2018-04-24 22,550,360 15,000 2.01 1,121,352,210 119,967,915 5.320 2018-04-20
1192 2018-04-23 22,535,360 -34,500 2.01 1,121,352,210 123,493,773 5.480 2018-04-19
1193 2018-04-20 22,569,860 11,000 2.01 1,121,352,210 119,168,861 5.280 2018-04-18
1194 2018-04-19 22,558,860 -11,000 2.01 1,121,352,210 120,464,312 5.340 2018-04-17
1195 2018-04-18 22,569,860 -14,000 2.01 1,121,352,210 124,134,230 5.500 2018-04-16
1196 2018-04-17 22,583,860 29,500 2.01 1,121,352,210 121,727,005 5.390 2018-04-13
1197 2018-04-16 22,554,360 15,500 2.01 1,121,352,210 119,763,652 5.310 2018-04-12
1198 2018-04-13 22,538,860 -131,500 2.01 1,121,352,210 123,512,953 5.480 2018-04-11
1199 2018-04-12 22,670,360 81,500 2.02 1,121,352,210 120,379,612 5.310 2018-04-10
1200 2018-04-11 22,588,860 113,500 2.01 1,121,352,210 121,302,178 5.370 2018-04-09
1201 2018-04-10 22,475,360 82,500 2.00 1,121,352,210 114,399,582 5.090 2018-04-06
1202 2018-04-09 22,392,860 76,500 2.00 1,121,352,210 113,979,657 5.090 2018-04-04
1203 2018-04-06 22,316,360 -93,000 1.99 1,121,352,210 121,847,326 5.460 2018-04-03
1204 2018-04-04 22,409,360 7,000 2.00 1,121,352,210 127,509,258 5.690 2018-03-29
1205 2018-04-03 22,402,360 348,500 2.00 1,121,352,210 129,933,688 5.800 2018-03-28
1206 2018-03-29 22,053,860 52,500 1.97 1,121,352,210 133,205,314 6.040 2018-03-27
1207 2018-03-28 22,001,360 -104,500 1.96 1,121,352,210 131,348,119 5.970 2018-03-26
1208 2018-03-27 22,105,860 -172,000 1.97 1,121,352,210 126,445,519 5.720 2018-03-23
1209 2018-03-26 22,277,860 -166,000 1.99 1,121,352,210 132,998,824 5.970 2018-03-22
1210 2018-03-23 22,443,860 -281,500 2.00 1,121,352,210 131,296,581 5.850 2018-03-21
1211 2018-03-22 22,725,360 356,500 2.03 1,121,352,210 132,943,356 5.850 2018-03-20
1212 2018-03-21 22,368,860 344,000 1.99 1,121,352,210 127,055,125 5.680 2018-03-19
1213 2018-03-20 22,024,860 -117,000 1.96 1,121,352,210 126,642,945 5.750 2018-03-16
1214 2018-03-19 22,141,860 72,500 1.97 1,121,352,210 111,594,974 5.040 2018-03-15
1215 2018-03-16 22,069,360 -7,000 1.97 1,121,352,210 112,112,349 5.080 2018-03-14
1216 2018-03-15 22,076,360 -66,500 1.97 1,121,352,210 112,810,200 5.110 2018-03-13
1217 2018-03-14 22,142,860 -95,000 1.97 1,121,352,210 112,928,586 5.100 2018-03-12
1218 2018-03-13 22,237,860 45,000 1.98 1,121,352,210 109,855,028 4.940 2018-03-09
1219 2018-03-12 22,192,860 30,000 1.98 1,121,352,210 106,525,728 4.800 2018-03-08
1220 2018-03-09 22,162,860 -27,000 1.98 1,121,352,210 105,938,471 4.780 2018-03-07
1221 2018-03-08 22,189,860 17,500 1.98 1,121,352,210 106,733,227 4.810 2018-03-06
1222 2018-03-07 22,172,360 9,000 1.98 1,121,352,210 106,427,328 4.800 2018-03-05
1223 2018-03-06 22,163,360 -26,000 1.98 1,121,352,210 108,157,197 4.880 2018-03-02
1224 2018-03-05 22,189,360 1,000 1.98 1,121,352,210 109,393,545 4.930 2018-03-01
1225 2018-03-02 22,188,360 -3,500 1.98 1,121,352,210 108,057,313 4.870 2018-02-28
1226 2018-03-01 22,191,860 -9,500 1.98 1,121,352,210 109,405,870 4.930 2018-02-27
1227 2018-02-28 22,201,360 11,500 1.98 1,121,352,210 110,784,786 4.990 2018-02-26
1228 2018-02-27 22,189,860 44,500 1.98 1,121,352,210 110,061,706 4.960 2018-02-23
1229 2018-02-26 22,145,360 18,000 1.97 1,121,352,210 109,176,625 4.930 2018-02-22
1230 2018-02-23 22,127,360 69,500 1.97 1,121,352,210 106,211,328 4.800 2018-02-21
1231 2018-02-22 22,057,860 42,500 1.97 1,121,352,210 106,760,042 4.840 2018-02-20
1232 2018-02-21 22,015,360 115,500 1.96 1,121,352,210 106,334,189 4.830 2018-02-14
1233 2018-02-20 21,899,860 113,500 1.95 1,121,352,210 104,024,335 4.750 2018-02-13
1234 2018-02-14 21,786,360 196,500 1.94 1,121,352,210 99,345,802 4.560 2018-02-12
1235 2018-02-13 21,589,860 67,500 1.93 1,121,352,210 103,631,328 4.800 2018-02-09
1236 2018-02-12 21,522,360 63,000 1.92 1,121,352,210 108,687,918 5.050 2018-02-08
1237 2018-02-09 21,459,360 -24,000 1.91 1,121,352,210 109,442,736 5.100 2018-02-07
1238 2018-02-08 21,483,360 491,500 1.92 1,121,352,210 110,639,304 5.150 2018-02-06
1239 2018-02-07 20,991,860 25,000 1.87 1,121,352,210 119,443,683 5.690 2018-02-05
1240 2018-02-06 20,966,860 -5,000 1.87 1,121,352,210 122,446,462 5.840 2018-02-02
1241 2018-02-05 20,971,860 -316,000 1.87 1,121,352,210 123,943,693 5.910 2018-02-01
1242 2018-02-02 21,287,860 -57,500 1.90 1,121,352,210 124,746,860 5.860 2018-01-31
1243 2018-02-01 21,345,360 -112,000 1.90 1,121,352,210 125,297,263 5.870 2018-01-30
1244 2018-01-31 21,457,360 42,500 1.91 1,121,352,210 125,525,556 5.850 2018-01-29
1245 2018-01-30 21,414,860 16,500 1.91 1,121,352,210 121,636,405 5.680 2018-01-26
1246 2018-01-29 21,398,360 -47,000 1.91 1,121,352,210 117,476,996 5.490 2018-01-25
1247 2018-01-26 21,445,360 75,000 1.91 1,121,352,210 116,019,398 5.410 2018-01-24
1248 2018-01-25 21,370,360 17,500 1.91 1,121,352,210 117,536,980 5.500 2018-01-23
1249 2018-01-24 21,352,860 15,000 1.90 1,121,352,210 116,800,144 5.470 2018-01-22
1250 2018-01-23 21,337,860 40,500 1.90 1,121,352,210 114,157,551 5.350 2018-01-19
1251 2018-01-22 21,297,360 55,000 1.90 1,121,352,210 116,070,612 5.450 2018-01-18
1252 2018-01-19 21,242,360 59,000 1.89 1,121,352,210 116,620,556 5.490 2018-01-17
1253 2018-01-18 21,183,360 36,500 1.89 1,121,352,210 119,050,483 5.620 2018-01-16
1254 2018-01-17 21,146,860 56,500 1.89 1,121,352,210 116,730,667 5.520 2018-01-15
1255 2018-01-16 21,090,360 -24,000 1.88 1,121,352,210 120,847,763 5.730 2018-01-12
1256 2018-01-15 21,114,360 -20,500 1.95 1,085,323,710 120,985,283 5.730 2018-01-11
1257 2018-01-12 21,134,860 -99,500 1.95 1,085,323,710 122,793,537 5.810 2018-01-10
1258 2018-01-11 21,234,360 38,500 1.96 1,085,323,710 122,946,944 5.790 2018-01-09
1259 2018-01-10 21,195,860 4,000 1.95 1,085,323,710 127,811,036 6.030 2018-01-08
1260 2018-01-09 21,191,860 -45,000 1.95 1,085,323,710 126,303,486 5.960 2018-01-05
1261 2018-01-08 21,236,860 -259,500 1.96 1,085,323,710 127,845,897 6.020 2018-01-04
1262 2018-01-05 21,496,360 53,000 1.98 1,085,323,710 127,903,342 5.950 2018-01-03
1263 2018-01-04 21,443,360 -52,500 1.98 1,085,323,710 124,371,488 5.800 2018-01-02
1264 2018-01-03 21,495,860 -63,000 1.98 1,085,323,710 123,171,278 5.730 2017-12-29
1265 2018-01-02 21,558,860 -1,000 1.99 1,085,323,710 121,807,559 5.650 2017-12-28
1266 2017-12-29 21,559,860 35,500 1.99 1,085,323,710 122,460,005 5.680 2017-12-27
1267 2017-12-28 21,524,360 58,500 1.98 1,085,323,710 120,966,903 5.620 2017-12-22
1268 2017-12-27 21,465,860 -9,500 1.98 1,085,323,710 113,769,058 5.300 2017-12-21
1269 2017-12-22 21,475,360 -500 1.98 1,085,323,710 113,819,408 5.300 2017-12-20
1270 2017-12-21 21,475,860 -15,000 1.98 1,085,323,710 113,392,541 5.280 2017-12-19
1271 2017-12-20 21,490,860 6,000 1.98 1,085,323,710 114,331,375 5.320 2017-12-18
1272 2017-12-19 21,484,860 23,000 1.98 1,085,323,710 110,217,332 5.130 2017-12-15
1273 2017-12-18 21,461,860 33,000 1.98 1,085,323,710 111,601,672 5.200 2017-12-14
1274 2017-12-15 21,428,860 41,000 1.97 1,085,323,710 111,001,495 5.180 2017-12-13
1275 2017-12-14 21,387,860 25,000 1.97 1,085,323,710 111,216,872 5.200 2017-12-12
1276 2017-12-13 21,362,860 2,000 1.97 1,085,323,710 114,718,558 5.370 2017-12-11
1277 2017-12-12 21,360,860 36,000 1.97 1,085,323,710 115,775,861 5.420 2017-12-08
1278 2017-12-11 21,324,860 21,000 1.96 1,085,323,710 110,889,272 5.200 2017-12-07
1279 2017-12-08 21,303,860 131,000 1.96 1,085,323,710 115,040,844 5.400 2017-12-06
1280 2017-12-07 21,172,860 -101,500 1.95 1,085,323,710 116,874,187 5.520 2017-12-05
1281 2017-12-06 21,274,360 95,000 1.96 1,085,323,710 119,774,647 5.630 2017-12-04
1282 2017-12-05 21,179,360 -89,000 1.95 1,085,323,710 122,840,288 5.800 2017-12-01
1283 2017-12-04 21,268,360 22,000 1.96 1,085,323,710 127,184,793 5.980 2017-11-30
1284 2017-12-01 21,246,360 -60,000 1.96 1,085,323,710 129,177,869 6.080 2017-11-29
1285 2017-11-30 21,306,360 -180,000 1.96 1,085,323,710 129,968,796 6.100 2017-11-28
1286 2017-11-29 21,486,360 63,500 1.98 1,085,323,710 131,711,387 6.130 2017-11-27
1287 2017-11-28 21,422,860 11,500 1.97 1,085,323,710 130,679,446 6.100 2017-11-24
1288 2017-11-27 21,411,360 -21,000 1.97 1,085,323,710 130,609,296 6.100 2017-11-23
1289 2017-11-24 21,432,360 32,000 1.97 1,085,323,710 131,809,014 6.150 2017-11-22
1290 2017-11-23 21,400,360 -9,000 1.97 1,085,323,710 133,538,246 6.240 2017-11-21
1291 2017-11-22 21,409,360 -95,500 1.97 1,085,323,710 136,591,717 6.380 2017-11-20
1292 2017-11-21 21,504,860 10,500 1.98 1,085,323,710 131,394,695 6.110 2017-11-17
1293 2017-11-20 21,494,360 -106,500 1.98 1,085,323,710 132,405,258 6.160 2017-11-16
1294 2017-11-17 21,600,860 37,500 1.99 1,085,323,710 133,709,323 6.190 2017-11-15
1295 2017-11-16 21,563,360 78,500 2.16 997,680,853 134,771,000 6.250 2017-11-14
1296 2017-11-15 21,484,860 -22,500 2.15 997,680,853 138,577,347 6.450 2017-11-13
1297 2017-11-14 21,507,360 -48,500 2.16 997,680,853 141,733,502 6.590 2017-11-10
1298 2017-11-13 21,555,860 -92,000 2.16 997,680,853 139,035,297 6.450 2017-11-09
1299 2017-11-10 21,647,860 -5,000 2.17 997,680,853 141,360,526 6.530 2017-11-08
1300 2017-11-09 21,652,860 -13,000 2.17 997,680,853 144,424,576 6.670 2017-11-07
1301 2017-11-08 21,665,860 -108,500 2.17 997,680,853 146,027,896 6.740 2017-11-06
1302 2017-11-07 21,774,360 106,500 2.18 997,680,853 144,799,494 6.650 2017-11-03
1303 2017-11-06 21,667,860 -355,500 2.17 997,680,853 138,890,983 6.410 2017-11-02
1304 2017-11-03 22,023,360 27,000 2.21 997,680,853 133,902,029 6.080 2017-11-01
1305 2017-11-02 21,996,360 24,500 2.20 997,680,853 135,277,614 6.150 2017-10-31
1306 2017-11-01 21,971,860 35,500 2.20 997,680,853 132,929,753 6.050 2017-10-30
1307 2017-10-31 21,936,360 11,000 2.20 997,680,853 134,469,887 6.130 2017-10-27
1308 2017-10-30 21,925,360 -84,000 2.20 997,680,853 136,156,486 6.210 2017-10-26
1309 2017-10-27 22,009,360 35,000 2.21 997,680,853 137,558,500 6.250 2017-10-25
1310 2017-10-26 21,974,360 -35,000 2.20 997,680,853 136,241,032 6.200 2017-10-24
1311 2017-10-25 22,009,360 -26,000 2.21 997,680,853 137,558,500 6.250 2017-10-23
1312 2017-10-24 22,035,360 39,000 2.21 997,680,853 138,161,707 6.270 2017-10-20
1313 2017-10-23 21,996,360 84,500 2.20 997,680,853 136,377,432 6.200 2017-10-19
1314 2017-10-20 21,911,860 105,000 2.20 997,680,853 140,016,785 6.390 2017-10-18
1315 2017-10-19 21,806,860 74,500 2.19 997,680,853 140,218,110 6.430 2017-10-17
1316 2017-10-18 21,732,360 50,000 2.18 997,680,853 139,087,104 6.400 2017-10-16
1317 2017-10-17 21,682,360 44,500 2.17 997,680,853 136,598,868 6.300 2017-10-13
1318 2017-10-16 21,637,860 -6,000 2.17 997,680,853 138,482,304 6.400 2017-10-12
1319 2017-10-13 21,643,860 33,500 2.17 997,680,853 140,468,651 6.490 2017-10-11
1320 2017-10-12 21,610,360 13,500 2.17 997,680,853 140,467,340 6.500 2017-10-10
1321 2017-10-11 21,596,860 21,000 2.16 997,680,853 140,379,590 6.500 2017-10-09
1322 2017-10-10 21,575,860 57,500 2.16 997,680,853 140,027,331 6.490 2017-10-06
1323 2017-10-09 21,518,360 -112,500 2.16 997,680,853 143,312,278 6.660 2017-10-04
1324 2017-10-06 21,630,860 -51,000 2.17 997,680,853 139,519,047 6.450 2017-10-03
1325 2017-10-04 21,681,860 -15,000 2.17 997,680,853 136,595,718 6.300 2017-09-29
1326 2017-10-03 21,696,860 22,000 2.17 997,680,853 136,907,187 6.310 2017-09-28
1327 2017-09-29 21,674,860 38,000 2.17 997,680,853 135,684,624 6.260 2017-09-27
1328 2017-09-28 21,636,860 26,000 2.17 997,680,853 135,014,006 6.240 2017-09-26
1329 2017-09-27 21,610,860 80,000 2.17 997,680,853 134,203,441 6.210 2017-09-25
1330 2017-09-26 21,530,860 20,000 2.16 997,680,853 133,491,332 6.200 2017-09-22
1331 2017-09-25 21,510,860 -48,000 2.16 997,680,853 133,582,441 6.210 2017-09-21
1332 2017-09-22 21,558,860 -6,000 2.16 997,680,853 134,958,464 6.260 2017-09-20
1333 2017-09-21 21,564,860 114,000 2.16 997,680,853 134,133,429 6.220 2017-09-19
1334 2017-09-20 21,450,860 62,000 2.15 997,680,853 136,427,470 6.360 2017-09-18
1335 2017-09-19 21,388,860 88,000 2.14 997,680,853 141,594,253 6.620 2017-09-15
1336 2017-09-18 21,300,860 -2,000 2.14 997,680,853 141,863,728 6.660 2017-09-14
1337 2017-09-15 21,302,860 -4,000 2.14 997,680,853 142,729,162 6.700 2017-09-13
1338 2017-09-14 21,306,860 110,000 2.14 997,680,853 140,412,207 6.590 2017-09-12
1339 2017-09-13 21,196,860 -10,000 2.12 997,680,853 139,899,276 6.600 2017-09-11
1340 2017-09-12 21,206,860 216,000 2.13 997,680,853 141,873,893 6.690 2017-09-08
1341 2017-09-11 20,990,860 10,000 2.10 997,680,853 145,676,568 6.940 2017-09-07
1342 2017-09-08 20,980,860 190,000 2.10 997,680,853 148,964,106 7.100 2017-09-06
1343 2017-09-07 20,790,860 188,000 2.08 997,680,853 156,347,267 7.520 2017-09-05
1344 2017-09-06 20,602,860 -108,000 2.07 997,680,853 157,405,850 7.640 2017-09-04
1345 2017-09-05 20,710,860 186,000 2.08 997,680,853 149,325,301 7.210 2017-09-01
1346 2017-09-04 20,524,860 190,000 2.06 997,680,853 145,931,755 7.110 2017-08-31
1347 2017-09-01 20,334,860 -50,000 2.04 997,680,853 134,616,773 6.620 2017-08-30
1348 2017-08-31 20,384,860 -20,000 2.04 997,680,853 133,724,682 6.560 2017-08-29
1349 2017-08-30 20,404,860 26,000 2.05 997,680,853 133,243,736 6.530 2017-08-28
1350 2017-08-29 20,378,860 -42,000 2.04 997,680,853 132,055,013 6.480 2017-08-25
1351 2017-08-28 20,420,860 -132,000 2.05 997,680,853 132,327,173 6.480 2017-08-24
1352 2017-08-25 20,552,860 14,000 2.06 997,680,853 134,004,647 6.520 2017-08-22
1353 2017-08-24 20,538,860 80,000 2.06 997,680,853 134,529,533 6.550 2017-08-21
1354 2017-08-22 20,458,860 54,000 2.05 997,680,853 135,846,830 6.640 2017-08-18
1355 2017-08-21 20,404,860 164,000 2.05 997,680,853 135,284,222 6.630 2017-08-17
1356 2017-08-18 20,240,860 -40,000 2.03 997,680,853 129,946,321 6.420 2017-08-16
1357 2017-08-17 20,280,860 -14,000 2.03 997,680,853 132,028,399 6.510 2017-08-15
1358 2017-08-16 20,294,860 -70,000 2.03 997,680,853 131,916,590 6.500 2017-08-14
1359 2017-08-15 20,364,860 -114,000 2.04 997,680,853 123,207,403 6.050 2017-08-11
1360 2017-08-14 20,478,860 -98,000 2.05 997,680,853 126,149,778 6.160 2017-08-10
1361 2017-08-11 20,576,860 -148,000 2.06 997,680,853 126,547,689 6.150 2017-08-09
1362 2017-08-10 20,724,860 -160,000 2.08 997,680,853 127,250,640 6.140 2017-08-08
1363 2017-08-08 20,884,860 4,000 2.09 997,680,853 119,252,551 5.710 2017-08-04
1364 2017-08-07 20,880,860 -22,000 2.09 997,680,853 118,394,476 5.670 2017-08-03
1365 2017-08-04 20,902,860 -4,000 2.10 997,680,853 119,564,359 5.720 2017-08-02
1366 2017-08-03 20,906,860 -10,000 2.10 997,680,853 117,914,690 5.640 2017-08-01
1367 2017-08-02 20,916,860 -6,000 2.10 997,680,853 118,598,596 5.670 2017-07-31
1368 2017-08-01 20,922,860 76,000 2.10 997,680,853 119,051,073 5.690 2017-07-28
1369 2017-07-31 20,846,860 216,000 2.08 1,002,524,853 120,911,788 5.800 2017-07-27
1370 2017-07-28 20,630,860 76,000 2.06 1,002,050,853 118,214,828 5.730 2017-07-26
1371 2017-07-27 20,554,860 -90,000 2.05 1,002,050,853 117,573,799 5.720 2017-07-25
1372 2017-07-26 20,644,860 40,000 2.06 1,002,050,853 117,882,151 5.710 2017-07-24
1373 2017-07-25 20,604,860 -84,000 2.06 1,002,050,853 120,126,334 5.830 2017-07-21
1374 2017-07-24 20,688,860 10,000 2.06 1,002,050,853 119,167,834 5.760 2017-07-20
1375 2017-07-21 20,678,860 -154,000 2.06 1,002,050,853 119,937,388 5.800 2017-07-19
1376 2017-07-20 20,832,860 -10,000 2.08 1,002,050,853 114,580,730 5.500 2017-07-18
1377 2017-07-18 20,842,860 -84,000 2.08 1,002,050,853 117,136,873 5.620 2017-07-14
1378 2017-07-17 20,926,860 -66,000 2.09 1,002,050,853 117,190,416 5.600 2017-07-13
1379 2017-07-13 20,992,860 -8,000 2.09 1,002,050,853 117,560,016 5.600 2017-07-11
1380 2017-07-12 21,000,860 -8,000 2.10 1,002,050,853 118,654,859 5.650 2017-07-10
1381 2017-07-11 21,008,860 -6,000 2.10 1,002,050,853 117,649,616 5.600 2017-07-07
1382 2017-07-10 21,014,860 50,000 2.10 1,002,050,853 119,154,256 5.670 2017-07-06
1383 2017-07-07 20,964,860 -24,000 2.09 1,002,050,853 117,403,216 5.600 2017-07-05
1384 2017-07-06 20,988,860 12,000 2.09 1,002,050,853 117,957,393 5.620 2017-07-04
1385 2017-07-05 20,976,860 16,000 2.09 1,002,050,853 118,099,722 5.630 2017-07-03
1386 2017-07-04 20,960,860 16,000 2.09 1,002,050,853 118,009,642 5.630 2017-06-30
1387 2017-07-03 20,944,860 12,000 2.09 1,002,050,853 118,966,805 5.680 2017-06-29
1388 2017-06-30 20,932,860 22,000 2.09 1,002,050,853 120,573,274 5.760 2017-06-28
1389 2017-06-29 20,910,860 -28,000 2.09 1,002,050,853 122,746,748 5.870 2017-06-27
1390 2017-06-28 20,938,860 -2,000 2.09 1,002,050,853 122,701,720 5.860 2017-06-26
1391 2017-06-27 20,940,860 -8,000 2.09 1,002,050,853 123,132,257 5.880 2017-06-23
1392 2017-06-26 20,948,860 8,000 2.09 1,002,050,853 118,780,036 5.670 2017-06-22
1393 2017-06-23 20,940,860 -48,000 2.09 1,002,050,853 116,849,999 5.580 2017-06-21
1394 2017-06-22 20,988,860 50,000 2.09 1,002,050,853 117,327,727 5.590 2017-06-20
1395 2017-06-21 20,938,860 42,000 2.09 1,002,050,853 115,582,507 5.520 2017-06-19
1396 2017-06-20 20,896,860 48,000 2.09 1,002,050,853 115,977,573 5.550 2017-06-16
1397 2017-06-19 20,848,860 74,000 2.08 1,002,050,853 118,213,036 5.670 2017-06-15
1398 2017-06-16 20,774,860 34,000 2.07 1,002,050,853 121,948,428 5.870 2017-06-14
1399 2017-06-15 20,740,860 12,000 2.07 1,002,050,853 121,748,848 5.870 2017-06-13
1400 2017-06-14 20,728,860 -70,000 2.07 1,002,050,853 122,092,985 5.890 2017-06-12
1401 2017-06-13 20,798,860 36,000 2.08 1,002,050,853 126,457,069 6.080 2017-06-09
1402 2017-06-12 20,762,860 2,000 2.07 1,002,050,853 127,276,332 6.130 2017-06-08
1403 2017-06-09 20,760,860 -18,000 2.07 1,002,050,853 126,848,855 6.110 2017-06-07
1404 2017-06-08 20,778,860 8,000 2.07 1,002,050,853 128,621,143 6.190 2017-06-06
1405 2017-06-07 20,770,860 -78,000 2.07 1,002,050,853 129,817,875 6.250 2017-06-05
1406 2017-06-06 20,848,860 50,000 2.08 1,002,050,853 130,096,886 6.240 2017-06-02
1407 2017-06-05 20,798,860 -82,000 2.08 1,002,050,853 128,952,932 6.200 2017-06-01
1408 2017-06-02 20,880,860 28,000 2.08 1,002,050,853 129,252,523 6.190 2017-05-31
1409 2017-06-01 20,852,860 -16,000 2.08 1,002,050,853 131,373,018 6.300 2017-05-29
1410 2017-05-31 20,868,860 -6,000 2.08 1,002,050,853 135,021,524 6.470 2017-05-26
1411 2017-05-29 20,874,860 -180,000 2.08 1,002,050,853 134,434,098 6.440 2017-05-25
1412 2017-05-26 21,054,860 -42,000 2.10 1,002,050,853 133,066,715 6.320 2017-05-24
1413 2017-05-25 21,096,860 266,000 2.11 1,002,050,853 132,488,281 6.280 2017-05-23
1414 2017-05-24 20,830,860 56,000 2.08 1,002,050,853 128,318,098 6.160 2017-05-22
1415 2017-05-23 20,774,860 22,000 2.07 1,002,050,853 139,191,562 6.700 2017-05-19
1416 2017-05-22 20,752,860 174,000 2.07 1,002,050,853 138,629,105 6.680 2017-05-18
1417 2017-05-19 20,578,860 246,000 2.05 1,002,050,853 147,138,849 7.150 2017-05-17
1418 2017-05-17 20,332,860 -32,000 2.03 1,002,050,853 142,533,349 7.010 2017-05-15
1419 2017-05-16 20,364,860 -14,000 2.03 1,002,050,853 142,554,020 7.000 2017-05-12
1420 2017-05-15 20,378,860 -38,000 2.03 1,002,050,853 144,078,540 7.070 2017-05-11
1421 2017-05-12 20,416,860 -2,000 2.04 1,002,050,853 145,980,549 7.150 2017-05-10
1422 2017-05-11 20,418,860 -52,000 2.04 1,002,050,853 142,115,266 6.960 2017-05-09
1423 2017-05-10 20,470,860 -28,000 2.04 1,002,050,853 141,248,934 6.900 2017-05-08
1424 2017-05-09 20,498,860 -18,000 2.05 1,002,050,853 141,237,145 6.890 2017-05-05
1425 2017-05-08 20,516,860 -72,000 2.05 1,002,050,853 141,771,503 6.910 2017-05-04
1426 2017-05-05 20,588,860 -42,000 2.06 998,008,103 142,886,688 6.940 2017-05-02
1427 2017-05-04 20,630,860 -48,000 2.07 998,008,103 141,940,317 6.880 2017-04-28
1428 2017-05-02 20,678,860 60,000 2.07 998,008,103 140,616,248 6.800 2017-04-27
1429 2017-04-28 20,618,860 -22,000 2.07 998,008,103 138,764,928 6.730 2017-04-26
1430 2017-04-27 20,640,860 4,000 2.07 998,008,103 139,945,031 6.780 2017-04-25
1431 2017-04-26 20,636,860 -26,000 2.07 998,008,103 143,426,177 6.950 2017-04-24
1432 2017-04-25 20,662,860 -12,000 2.07 998,008,103 144,640,020 7.000 2017-04-21
1433 2017-04-24 20,674,860 -48,000 2.07 998,008,103 144,724,020 7.000 2017-04-20
1434 2017-04-21 20,722,860 -30,000 2.08 998,008,103 145,060,020 7.000 2017-04-19
1435 2017-04-20 20,752,860 -134,000 2.08 998,008,103 144,854,963 6.980 2017-04-18
1436 2017-04-19 20,886,860 -20,000 2.09 998,008,103 146,208,020 7.000 2017-04-13
1437 2017-04-18 20,906,860 8,000 2.09 998,008,103 146,766,157 7.020 2017-04-12
1438 2017-04-13 20,898,860 -6,000 2.09 998,008,103 146,292,020 7.000 2017-04-11
1439 2017-04-12 20,904,860 -6,000 2.09 998,008,103 146,543,069 7.010 2017-04-10
1440 2017-04-11 20,910,860 -54,000 2.10 998,008,103 147,421,563 7.050 2017-04-07
1441 2017-04-10 20,964,860 -48,000 2.10 998,008,103 146,963,669 7.010 2017-04-06
1442 2017-04-07 21,012,860 -22,000 2.11 998,008,103 147,930,534 7.040 2017-04-05
1443 2017-04-06 21,034,860 -44,000 2.11 998,008,103 147,244,020 7.000 2017-04-03
1444 2017-04-05 21,078,860 -30,000 2.11 998,008,103 145,865,711 6.920 2017-03-31
1445 2017-04-03 21,108,860 -20,000 2.12 998,008,103 146,073,311 6.920 2017-03-30
1446 2017-03-31 21,128,860 -222,000 2.12 998,008,103 149,803,617 7.090 2017-03-29
1447 2017-03-30 21,350,860 24,000 2.14 998,008,103 150,096,546 7.030 2017-03-28
1448 2017-03-29 21,326,860 4,000 2.14 998,008,103 149,074,751 6.990 2017-03-27
1449 2017-03-28 21,322,860 90,000 2.14 998,008,103 155,656,878 7.300 2017-03-24
1450 2017-03-27 21,232,860 -82,000 2.13 998,008,103 147,568,377 6.950 2017-03-23
1451 2017-03-24 21,314,860 -56,000 2.14 998,008,103 147,711,980 6.930 2017-03-22
1452 2017-03-23 21,370,860 -36,000 2.14 998,008,103 151,305,689 7.080 2017-03-21
1453 2017-03-22 21,406,860 280,000 2.14 998,008,103 153,487,186 7.170 2017-03-20
1454 2017-03-21 21,126,860 -162,000 2.12 998,008,103 151,902,123 7.190 2017-03-17
1455 2017-03-20 21,288,860 -68,000 2.13 998,008,103 156,047,344 7.330 2017-03-16
1456 2017-03-17 21,356,860 52,000 2.14 998,008,103 137,538,178 6.440 2017-03-15
1457 2017-03-16 21,304,860 -38,000 2.13 998,008,103 136,138,055 6.390 2017-03-14
1458 2017-03-15 21,342,860 -10,000 2.14 998,008,103 133,392,875 6.250 2017-03-13
1459 2017-03-14 21,352,860 30,000 2.14 998,008,103 131,106,560 6.140 2017-03-10
1460 2017-03-13 21,322,860 6,000 2.14 998,008,103 133,694,332 6.270 2017-03-09
1461 2017-03-10 21,316,860 4,000 2.14 998,008,103 137,067,410 6.430 2017-03-08
1462 2017-03-09 21,312,860 -46,000 2.14 998,008,103 136,828,561 6.420 2017-03-07
1463 2017-03-08 21,358,860 -14,000 2.14 998,008,103 136,910,293 6.410 2017-03-06
1464 2017-03-07 21,372,860 -20,000 2.14 998,008,103 138,068,676 6.460 2017-03-03
1465 2017-03-06 21,392,860 -66,000 2.14 998,008,103 137,983,947 6.450 2017-03-02
1466 2017-03-03 21,458,860 -46,000 2.15 998,008,103 137,551,293 6.410 2017-03-01
1467 2017-03-02 21,504,860 10,000 2.15 998,008,103 136,985,958 6.370 2017-02-28
1468 2017-03-01 21,494,860 12,000 2.15 998,008,103 138,211,950 6.430 2017-02-27
1469 2017-02-27 21,482,860 -12,000 2.15 998,008,103 141,786,876 6.600 2017-02-23
1470 2017-02-24 21,494,860 8,000 2.15 998,008,103 141,651,127 6.590 2017-02-22
1471 2017-02-23 21,486,860 72,000 2.15 998,008,103 138,590,247 6.450 2017-02-21
1472 2017-02-22 21,414,860 38,000 2.15 998,008,103 143,693,711 6.710 2017-02-20
1473 2017-02-21 21,376,860 -2,000 2.14 998,008,103 142,156,119 6.650 2017-02-17
1474 2017-02-20 21,378,860 -14,000 2.14 998,008,103 143,452,151 6.710 2017-02-16
1475 2017-02-17 21,392,860 -114,000 2.14 998,008,103 142,904,305 6.680 2017-02-15
1476 2017-02-16 21,506,860 4,000 2.14 1,004,308,103 145,171,305 6.750 2017-02-14
1477 2017-02-15 21,502,860 -70,000 2.14 1,004,308,103 144,069,162 6.700 2017-02-13
1478 2017-02-14 21,572,860 -102,000 2.15 1,004,308,103 144,322,433 6.690 2017-02-10
1479 2017-02-13 21,674,860 -72,000 2.16 1,004,308,103 148,256,042 6.840 2017-02-09
1480 2017-02-10 21,746,860 -26,000 2.17 1,004,308,103 151,140,677 6.950 2017-02-08
1481 2017-02-09 21,772,860 -126,000 2.17 1,004,308,103 150,450,463 6.910 2017-02-07
1482 2017-02-08 21,898,860 -134,000 2.18 1,004,308,103 153,511,009 7.010 2017-02-06
1483 2017-02-07 22,032,860 -24,000 2.19 1,004,308,103 152,908,048 6.940 2017-02-03
1484 2017-02-06 22,056,860 136,000 2.20 1,004,308,103 148,222,099 6.720 2017-02-02
1485 2017-02-03 21,920,860 -44,000 2.18 1,004,308,103 141,827,964 6.470 2017-02-01
1486 2017-02-02 21,964,860 -648,000 2.19 1,004,308,103 137,939,321 6.280 2017-01-26
1487 2017-02-01 22,612,860 -60,000 2.25 1,004,308,103 140,651,989 6.220 2017-01-25
1488 2017-01-26 22,672,860 -392,000 2.26 1,004,308,103 139,664,818 6.160 2017-01-24
1489 2017-01-25 23,064,860 -52,000 2.30 1,004,308,103 138,850,457 6.020 2017-01-23
1490 2017-01-24 23,116,860 -12,000 2.30 1,004,308,103 135,464,800 5.860 2017-01-20
1491 2017-01-23 23,128,860 8,000 2.30 1,004,308,103 135,535,120 5.860 2017-01-19
1492 2017-01-20 23,120,860 -58,000 2.30 1,004,308,103 135,257,031 5.850 2017-01-18
1493 2017-01-19 23,178,860 -10,000 2.31 1,004,308,103 134,437,388 5.800 2017-01-17
1494 2017-01-18 23,188,860 -24,000 2.31 1,004,308,103 134,495,388 5.800 2017-01-16
1495 2017-01-17 23,212,860 8,000 2.31 1,004,308,103 134,170,331 5.780 2017-01-13
1496 2017-01-16 23,204,860 -24,000 2.31 1,004,308,103 134,588,188 5.800 2017-01-12
1497 2017-01-13 23,228,860 -12,000 2.31 1,004,308,103 135,888,831 5.850 2017-01-11
1498 2017-01-12 23,240,860 -34,000 2.31 1,004,308,103 134,332,171 5.780 2017-01-10
1499 2017-01-10 23,274,860 -44,000 2.32 1,004,308,103 131,968,456 5.670 2017-01-06
1500 2017-01-09 23,318,860 -20,000 2.32 1,004,308,103 132,451,125 5.680 2017-01-05
1501 2017-01-06 23,338,860 -22,000 2.32 1,004,308,103 132,097,948 5.660 2017-01-04
1502 2017-01-05 23,360,860 -44,000 2.33 1,004,308,103 132,222,468 5.660 2017-01-03
1503 2017-01-04 23,404,860 -132,000 2.33 1,004,308,103 133,173,653 5.690 2016-12-30
1504 2017-01-03 23,536,860 -22,000 2.34 1,004,308,103 132,512,522 5.630 2016-12-29
1505 2016-12-30 23,558,860 -60,000 2.35 1,004,308,103 131,929,616 5.600 2016-12-28
1506 2016-12-28 23,618,860 -14,000 2.35 1,004,308,103 129,195,164 5.470 2016-12-22
1507 2016-12-23 23,632,860 -152,000 2.35 1,004,308,103 129,035,416 5.460 2016-12-21
1508 2016-12-22 23,784,860 -18,000 2.37 1,004,308,103 132,005,973 5.550 2016-12-20
1509 2016-12-21 23,802,860 -18,000 2.37 1,004,308,103 132,105,873 5.550 2016-12-19
1510 2016-12-20 23,820,860 -18,000 2.37 1,004,308,103 131,729,356 5.530 2016-12-16
1511 2016-12-19 23,838,860 -220,000 2.37 1,004,308,103 131,113,730 5.500 2016-12-15
1512 2016-12-16 24,058,860 -82,000 2.40 1,004,308,103 132,083,141 5.490 2016-12-14
1513 2016-12-15 24,140,860 -47,000 2.40 1,004,308,103 128,429,375 5.320 2016-12-13
1514 2016-12-14 24,187,860 -2,000 2.41 1,004,308,103 127,711,901 5.280 2016-12-12
1515 2016-12-13 24,189,860 -116,000 2.41 1,004,308,103 127,722,461 5.280 2016-12-09
1516 2016-12-12 24,305,860 -1,430,000 2.42 1,004,308,103 126,147,413 5.190 2016-12-08
1517 2016-12-09 25,735,860 -106,000 2.56 1,004,308,103 138,458,927 5.380 2016-12-07
1518 2016-12-08 25,841,860 -668,000 2.57 1,004,308,103 143,422,323 5.550 2016-12-06
1519 2016-12-07 26,509,860 -48,000 2.64 1,004,308,103 145,804,230 5.500 2016-12-05
1520 2016-12-06 26,557,860 -12,000 2.64 1,004,308,103 146,599,387 5.520 2016-12-02
1521 2016-12-05 26,569,860 -16,000 2.65 1,004,308,103 147,994,120 5.570 2016-12-01
1522 2016-12-02 26,585,860 -10,000 2.65 1,004,308,103 150,210,109 5.650 2016-11-30
1523 2016-12-01 26,595,860 -10,000 2.65 1,004,308,103 148,936,816 5.600 2016-11-29
1524 2016-11-30 26,605,860 -10,000 2.65 1,004,308,103 149,790,992 5.630 2016-11-28
1525 2016-11-29 26,615,860 366,000 2.65 1,004,308,103 149,048,816 5.600 2016-11-25
1526 2016-11-28 26,249,860 -28,000 2.61 1,004,308,103 147,786,712 5.630 2016-11-24
1527 2016-11-25 26,277,860 -28,000 2.62 1,004,308,103 147,418,795 5.610 2016-11-23
1528 2016-11-24 26,305,860 -20,000 2.62 1,004,308,103 147,575,875 5.610 2016-11-22
1529 2016-11-21 26,325,860 522,000 2.62 1,004,308,103 149,004,368 5.660 2016-11-17
1530 2016-11-18 25,803,860 580,000 2.57 1,004,308,103 145,791,809 5.650 2016-11-16
1531 2016-11-17 25,223,860 -60,000 2.51 1,004,308,103 141,758,093 5.620 2016-11-15
1532 2016-11-16 25,283,860 20,000 2.52 1,004,308,103 144,876,518 5.730 2016-11-14
1533 2016-11-15 25,263,860 80,000 2.52 1,004,308,103 147,035,665 5.820 2016-11-11
1534 2016-11-14 25,183,860 326,000 2.49 1,010,298,103 149,592,128 5.940 2016-11-10
1535 2016-11-11 24,857,860 62,000 2.46 1,010,298,103 142,932,695 5.750 2016-11-09
1536 2016-11-10 24,795,860 4,000 2.45 1,010,298,103 144,311,905 5.820 2016-11-08
1537 2016-11-09 24,791,860 24,000 2.45 1,010,298,103 142,305,276 5.740 2016-11-07
1538 2016-11-08 24,767,860 -2,000 2.45 1,010,298,103 140,681,445 5.680 2016-11-04
1539 2016-11-07 24,769,860 -18,000 2.45 1,010,298,103 140,692,805 5.680 2016-11-03
1540 2016-11-04 24,787,860 16,000 2.45 1,010,298,103 141,042,923 5.690 2016-11-02
1541 2016-11-03 24,771,860 14,000 2.45 1,010,298,103 141,199,602 5.700 2016-11-01
1542 2016-11-02 24,757,860 -8,000 2.45 1,010,298,103 141,862,538 5.730 2016-10-31
1543 2016-11-01 24,765,860 -162,000 2.45 1,010,298,103 141,908,378 5.730 2016-10-28
1544 2016-10-31 24,927,860 -368,000 2.47 1,010,298,103 143,085,916 5.740 2016-10-27
1545 2016-10-28 25,295,860 92,000 2.50 1,010,298,103 144,945,278 5.730 2016-10-26
1546 2016-10-27 25,203,860 -16,000 2.49 1,010,298,103 144,922,195 5.750 2016-10-25
1547 2016-10-26 25,219,860 -230,000 2.50 1,010,298,103 144,761,996 5.740 2016-10-24
1548 2016-10-25 25,449,860 56,000 2.52 1,010,298,103 146,082,196 5.740 2016-10-20
1549 2016-10-24 25,393,860 52,000 2.51 1,010,298,103 147,284,388 5.800 2016-10-19
1550 2016-10-20 25,341,860 110,000 2.51 1,010,298,103 145,462,276 5.740 2016-10-18
1551 2016-10-19 25,231,860 -6,000 2.50 1,010,298,103 145,083,195 5.750 2016-10-17
1552 2016-10-17 25,237,860 4,000 2.50 1,010,298,103 145,117,695 5.750 2016-10-13
1553 2016-10-14 25,233,860 62,000 2.50 1,010,298,103 144,842,356 5.740 2016-10-12
1554 2016-10-13 25,171,860 -70,000 2.49 1,010,298,103 147,003,662 5.840 2016-10-11
1555 2016-10-12 25,241,860 22,000 2.50 1,010,298,103 150,693,904 5.970 2016-10-07
1556 2016-10-11 25,219,860 6,000 2.50 1,010,298,103 150,310,366 5.960 2016-10-06
1557 2016-10-07 25,213,860 98,000 2.50 1,010,298,103 146,996,804 5.830 2016-10-05
1558 2016-10-06 25,115,860 -94,000 2.49 1,010,298,103 147,932,415 5.890 2016-10-04
1559 2016-10-05 25,209,860 -2,000 2.50 1,010,298,103 147,729,780 5.860 2016-10-03
1560 2016-10-04 25,211,860 -28,000 2.50 1,010,298,103 144,968,195 5.750 2016-09-30
1561 2016-10-03 25,239,860 394,000 2.50 1,010,298,103 148,157,978 5.870 2016-09-29
1562 2016-09-30 24,845,860 2,000 2.46 1,010,298,103 143,360,612 5.770 2016-09-28
1563 2016-09-29 24,843,860 -2,000 2.46 1,010,298,103 139,374,055 5.610 2016-09-27
1564 2016-09-28 24,845,860 32,000 2.46 1,010,298,103 134,664,561 5.420 2016-09-26
1565 2016-09-27 24,813,860 -252,000 2.46 1,010,298,103 141,687,141 5.710 2016-09-23
1566 2016-09-26 25,065,860 -86,000 2.48 1,010,298,103 146,635,281 5.850 2016-09-22
1567 2016-09-22 25,151,860 -2,000 2.49 1,010,298,103 153,677,865 6.110 2016-09-20
1568 2016-09-21 25,153,860 -10,000 2.49 1,010,298,103 153,187,007 6.090 2016-09-19
1569 2016-09-20 25,163,860 92,000 2.49 1,010,298,103 152,241,353 6.050 2016-09-15
1570 2016-09-19 25,071,860 40,000 2.48 1,010,298,103 150,932,597 6.020 2016-09-14
1571 2016-09-15 25,031,860 -6,000 2.48 1,010,298,103 148,939,567 5.950 2016-09-13
1572 2016-09-14 25,037,860 256,000 2.48 1,010,298,103 148,224,131 5.920 2016-09-12
1573 2016-09-13 24,781,860 454,000 2.45 1,010,298,103 153,647,532 6.200 2016-09-09
1574 2016-09-12 24,327,860 472,000 2.41 1,010,298,103 150,346,175 6.180 2016-09-08
1575 2016-09-09 23,855,860 -56,000 2.36 1,010,298,103 146,474,980 6.140 2016-09-07
1576 2016-09-08 23,911,860 -108,000 2.37 1,010,298,103 153,275,023 6.410 2016-09-06
1577 2016-09-07 24,019,860 -29,000 2.38 1,010,298,103 152,766,310 6.360 2016-09-05
1578 2016-09-06 24,048,860 -10,000 2.38 1,010,298,103 148,862,443 6.190 2016-09-02
1579 2016-09-05 24,058,860 -12,000 2.38 1,010,298,103 147,240,223 6.120 2016-09-01
1580 2016-09-02 24,070,860 170,000 2.38 1,010,298,103 146,350,829 6.080 2016-08-31
1581 2016-09-01 23,900,860 -78,000 2.37 1,010,298,103 146,751,280 6.140 2016-08-30
1582 2016-08-31 23,978,860 -386,000 2.37 1,010,298,103 138,597,811 5.780 2016-08-29
1583 2016-08-30 24,364,860 -132,000 2.41 1,010,298,103 140,341,594 5.760 2016-08-26
1584 2016-08-29 24,496,860 -586,000 2.42 1,010,298,103 138,897,196 5.670 2016-08-25
1585 2016-08-26 25,082,860 -472,000 2.48 1,010,298,103 144,226,445 5.750 2016-08-24
1586 2016-08-25 25,554,860 -2,524,000 2.53 1,010,298,103 148,218,188 5.800 2016-08-23
1587 2016-08-24 28,078,860 124,000 2.78 1,010,298,103 147,414,015 5.250 2016-08-22
1588 2016-08-23 27,954,860 -116,000 2.77 1,010,298,103 148,719,855 5.320 2016-08-19
1589 2016-08-22 28,070,860 -234,000 2.78 1,010,298,103 149,056,267 5.310 2016-08-18
1590 2016-08-19 28,304,860 -542,000 2.80 1,010,298,103 145,203,932 5.130 2016-08-17
1591 2016-08-18 28,846,860 -138,000 2.86 1,010,298,103 144,234,300 5.000 2016-08-16
1592 2016-08-17 28,984,860 -174,000 2.87 1,010,298,103 144,924,300 5.000 2016-08-15
1593 2016-08-16 29,158,860 -42,000 2.89 1,010,298,103 143,170,003 4.910 2016-08-12
1594 2016-08-15 29,200,860 -108,000 2.89 1,010,298,103 142,792,205 4.890 2016-08-11
1595 2016-08-12 29,308,860 -40,000 2.90 1,010,298,103 144,785,768 4.940 2016-08-10
1596 2016-08-11 29,348,860 -56,000 2.90 1,010,298,103 143,222,437 4.880 2016-08-09
1597 2016-08-10 29,404,860 -26,000 2.91 1,010,298,103 138,202,842 4.700 2016-08-08
1598 2016-08-09 29,430,860 -44,000 2.91 1,010,298,103 139,502,276 4.740 2016-08-05
1599 2016-08-08 29,474,860 -32,000 2.92 1,010,298,103 136,763,350 4.640 2016-08-04
1600 2016-08-05 29,506,860 42,000 2.92 1,010,298,103 132,780,870 4.500 2016-08-03
1601 2016-08-04 29,464,860 112,000 2.92 1,010,298,103 132,591,870 4.500 2016-08-01
1602 2016-08-03 29,352,860 90,000 2.91 1,010,298,103 132,674,927 4.520 2016-07-29
1603 2016-08-01 29,262,860 20,000 2.90 1,010,298,103 137,535,442 4.700 2016-07-28
1604 2016-07-29 29,242,860 14,000 2.89 1,010,298,103 137,441,442 4.700 2016-07-27
1605 2016-07-27 29,228,860 62,000 2.89 1,010,298,103 139,713,951 4.780 2016-07-25
1606 2016-07-26 29,166,860 -32,000 2.89 1,010,298,103 143,792,620 4.930 2016-07-22
1607 2016-07-25 29,198,860 -10,000 2.89 1,010,298,103 139,570,551 4.780 2016-07-21
1608 2016-07-22 29,208,860 40,000 2.89 1,010,298,103 138,449,996 4.740 2016-07-20
1609 2016-07-21 29,168,860 32,000 2.89 1,010,298,103 137,677,019 4.720 2016-07-19
1610 2016-07-20 29,136,860 -6,000 2.88 1,010,298,103 138,400,085 4.750 2016-07-18
1611 2016-07-19 29,142,860 -12,000 2.88 1,010,298,103 138,428,585 4.750 2016-07-15
1612 2016-07-18 29,154,860 -40,000 2.89 1,010,298,103 139,651,779 4.790 2016-07-14
1613 2016-07-15 29,194,860 -30,000 2.89 1,010,298,103 140,135,328 4.800 2016-07-13
1614 2016-07-14 29,224,860 76,000 2.89 1,010,298,103 140,571,577 4.810 2016-07-12
1615 2016-07-13 29,148,860 -14,000 2.89 1,010,298,103 138,165,596 4.740 2016-07-11
1616 2016-07-12 29,162,860 -4,000 2.89 1,010,298,103 136,773,813 4.690 2016-07-08
1617 2016-07-11 29,166,860 24,000 2.89 1,010,298,103 135,917,568 4.660 2016-07-07
1618 2016-07-08 29,142,860 66,000 2.88 1,010,298,103 138,137,156 4.740 2016-07-06
1619 2016-07-07 29,076,860 26,000 2.88 1,010,298,103 137,242,779 4.720 2016-07-05
1620 2016-07-06 29,050,860 8,000 2.88 1,010,298,103 142,349,214 4.900 2016-07-04
1621 2016-07-05 29,042,860 -186,000 2.87 1,010,298,103 143,762,157 4.950 2016-06-30
1622 2016-07-04 29,228,860 6,000 2.89 1,010,298,103 143,805,991 4.920 2016-06-29
1623 2016-06-30 29,222,860 -4,000 2.89 1,010,298,103 139,685,271 4.780 2016-06-28
1624 2016-06-29 29,226,860 180,000 2.89 1,010,230,103 139,704,391 4.780 2016-06-27
1625 2016-06-28 29,046,860 -24,000 2.88 1,010,230,103 136,810,711 4.710 2016-06-24
1626 2016-06-27 29,070,860 -32,000 2.88 1,010,230,103 145,063,591 4.990 2016-06-23
1627 2016-06-24 29,102,860 40,000 2.88 1,010,230,103 139,693,728 4.800 2016-06-22
1628 2016-06-23 29,062,860 -10,000 2.88 1,010,230,103 138,339,214 4.760 2016-06-21
1629 2016-06-22 29,072,860 12,000 2.88 1,010,230,103 137,805,356 4.740 2016-06-20
1630 2016-06-21 29,060,860 22,000 2.88 1,010,230,103 140,363,954 4.830 2016-06-17
1631 2016-06-20 29,038,860 -4,000 2.87 1,010,230,103 141,128,860 4.860 2016-06-16
1632 2016-06-17 29,042,860 46,000 2.87 1,010,230,103 142,890,871 4.920 2016-06-15
1633 2016-06-16 28,996,860 -60,000 2.87 1,010,230,103 141,214,708 4.870 2016-06-14
1634 2016-06-15 29,056,860 -208,000 2.88 1,010,230,103 133,370,987 4.590 2016-06-13
1635 2016-06-14 29,264,860 -34,000 2.90 1,010,230,103 139,886,031 4.780 2016-06-10
1636 2016-06-13 29,298,860 -432,000 2.90 1,010,230,103 144,443,380 4.930 2016-06-08
1637 2016-06-10 29,730,860 -164,000 2.94 1,010,230,103 146,870,448 4.940 2016-06-07
1638 2016-06-08 29,894,860 96,000 2.96 1,010,230,103 135,423,716 4.530 2016-06-06
1639 2016-06-07 29,798,860 -96,000 2.95 1,010,230,103 137,074,756 4.600 2016-06-03
1640 2016-06-03 29,894,860 -12,000 2.96 1,010,230,103 128,846,847 4.310 2016-06-01
1641 2016-06-02 29,906,860 14,000 2.96 1,010,230,103 129,795,772 4.340 2016-05-31
1642 2016-06-01 29,892,860 96,000 2.96 1,010,230,103 126,446,798 4.230 2016-05-30
1643 2016-05-31 29,796,860 58,000 3.26 915,230,103 126,934,624 4.260 2016-05-27
1644 2016-05-30 29,738,860 144,000 3.25 915,230,103 125,497,989 4.220 2016-05-26
1645 2016-05-27 29,594,860 26,000 3.23 915,230,103 126,370,052 4.270 2016-05-25
1646 2016-05-26 29,568,860 126,000 3.23 915,230,103 125,667,655 4.250 2016-05-24
1647 2016-05-25 29,442,860 -22,000 3.22 915,230,103 123,954,441 4.210 2016-05-23
1648 2016-05-24 29,464,860 202,000 3.22 915,230,103 124,047,061 4.210 2016-05-20
1649 2016-05-23 29,262,860 36,000 3.20 915,230,103 123,196,641 4.210 2016-05-19
1650 2016-05-20 29,226,860 276,000 3.19 915,230,103 128,598,184 4.400 2016-05-18
1651 2016-05-19 28,950,860 44,000 3.16 915,230,103 133,752,973 4.620 2016-05-17
1652 2016-05-18 28,906,860 22,000 3.16 915,230,103 138,463,859 4.790 2016-05-16
1653 2016-05-17 28,884,860 -4,000 3.16 915,230,103 140,380,420 4.860 2016-05-13
1654 2016-05-16 28,888,860 -4,000 3.16 915,230,103 139,244,305 4.820 2016-05-12
1655 2016-05-12 28,892,860 -124,000 3.16 915,230,103 145,042,157 5.020 2016-05-10
1656 2016-05-11 29,016,860 44,000 3.17 915,230,103 148,276,155 5.110 2016-05-09
1657 2016-04-28 28,972,860 6,000 3.17 915,230,103 151,817,786 5.240 2016-04-26
1658 2016-04-27 28,966,860 -134,000 3.16 915,230,103 151,496,678 5.230 2016-04-25
1659 2016-04-26 29,100,860 -26,000 3.18 915,230,103 149,869,429 5.150 2016-04-22
1660 2016-04-25 29,126,860 -56,000 3.18 915,230,103 150,003,329 5.150 2016-04-21
1661 2016-04-22 29,182,860 32,000 3.19 915,230,103 150,291,729 5.150 2016-04-20
1662 2016-04-21 29,150,860 34,000 3.19 915,230,103 149,543,912 5.130 2016-04-19
1663 2016-04-20 29,116,860 24,000 3.18 915,230,103 147,040,143 5.050 2016-04-18
1664 2016-04-19 29,092,860 -44,000 3.18 915,230,103 150,410,086 5.170 2016-04-15
1665 2016-04-18 29,136,860 -96,000 3.18 915,230,103 152,385,778 5.230 2016-04-14
1666 2016-04-15 29,232,860 -668,000 3.19 915,230,103 154,641,829 5.290 2016-04-13
1667 2016-04-14 29,900,860 -140,000 3.27 915,230,103 149,504,300 5.000 2016-04-12
1668 2016-04-13 30,040,860 -142,000 3.28 915,230,103 149,303,074 4.970 2016-04-11
1669 2016-04-12 30,182,860 -48,000 3.30 915,230,103 147,292,357 4.880 2016-04-08
1670 2016-04-11 30,230,860 -18,000 3.30 915,230,103 146,015,054 4.830 2016-04-07
1671 2016-04-08 30,248,860 -32,000 3.31 915,230,103 145,799,505 4.820 2016-04-06
1672 2016-04-07 30,280,860 -68,000 3.31 915,230,103 143,228,468 4.730 2016-04-05
1673 2016-04-06 30,348,860 26,000 3.37 900,096,103 136,569,870 4.500 2016-04-01
1674 2016-04-05 30,322,860 -42,000 3.37 900,096,103 134,936,727 4.450 2016-03-31
1675 2016-04-01 30,364,860 94,000 3.37 900,096,103 141,196,599 4.650 2016-03-30
1676 2016-03-31 30,270,860 70,000 3.36 900,096,103 141,970,333 4.690 2016-03-29
1677 2016-03-30 30,200,860 -136,000 3.36 900,096,103 151,004,300 5.000 2016-03-24
1678 2016-03-29 30,336,860 -206,000 3.37 900,096,103 155,628,092 5.130 2016-03-23
1679 2016-03-24 30,542,860 -384,000 3.39 900,096,103 153,325,157 5.020 2016-03-22
1680 2016-03-23 30,926,860 -158,000 3.44 900,096,103 149,686,002 4.840 2016-03-21
1681 2016-03-22 31,084,860 -680,000 3.45 900,096,103 150,450,722 4.840 2016-03-18
1682 2016-03-21 31,764,860 -172,000 3.53 900,096,103 145,165,410 4.570 2016-03-17
1683 2016-03-18 31,936,860 -128,000 3.55 900,096,103 141,160,921 4.420 2016-03-16
1684 2016-03-17 32,064,860 2,000 3.56 900,096,103 139,161,492 4.340 2016-03-15
1685 2016-03-16 32,062,860 54,000 3.56 900,096,103 141,076,584 4.400 2016-03-14
1686 2016-03-15 32,008,860 -52,000 3.56 900,096,103 140,198,807 4.380 2016-03-11
1687 2016-03-14 32,060,860 -2,000 3.56 900,096,103 140,105,958 4.370 2016-03-10
1688 2016-03-11 32,062,860 -82,000 3.56 900,096,103 140,755,955 4.390 2016-03-09
1689 2016-03-10 32,144,860 38,000 3.57 900,096,103 138,544,347 4.310 2016-03-08
1690 2016-03-09 32,106,860 -98,000 3.57 900,096,103 139,985,910 4.360 2016-03-07
1691 2016-03-08 32,204,860 -14,000 3.58 900,096,103 133,972,218 4.160 2016-03-04
1692 2016-03-07 32,218,860 106,000 3.58 900,096,103 134,352,646 4.170 2016-03-03
1693 2016-03-04 32,112,860 86,000 3.57 900,096,103 140,975,455 4.390 2016-03-02
1694 2016-03-03 32,026,860 -20,000 3.56 900,096,103 140,277,647 4.380 2016-03-01
1695 2016-03-02 32,046,860 -162,000 3.56 900,096,103 136,519,624 4.260 2016-02-29
1696 2016-03-01 32,208,860 -164,000 3.58 900,096,103 138,820,187 4.310 2016-02-26
1697 2016-02-29 32,372,860 -222,000 3.60 900,096,103 130,462,626 4.030 2016-02-25
1698 2016-02-26 32,594,860 -8,000 3.62 899,946,103 134,942,720 4.140 2016-02-24
1699 2016-02-25 32,602,860 14,000 3.62 899,946,103 133,671,726 4.100 2016-02-23
1700 2016-02-24 32,588,860 -106,000 3.62 899,946,103 134,266,103 4.120 2016-02-22
1701 2016-02-23 32,694,860 -96,000 3.63 899,946,103 123,586,571 3.780 2016-02-19
1702 2016-02-22 32,790,860 -126,000 3.64 899,946,103 126,572,720 3.860 2016-02-18
1703 2016-02-19 32,916,860 30,000 3.66 899,946,103 121,792,382 3.700 2016-02-17
1704 2016-02-18 32,886,860 -164,000 3.65 899,946,103 122,667,988 3.730 2016-02-16
1705 2016-02-17 33,050,860 -28,000 3.67 899,946,103 119,644,113 3.620 2016-02-15
1706 2016-02-16 33,078,860 -28,000 3.68 899,946,103 116,437,587 3.520 2016-02-12
1707 2016-02-15 33,106,860 2,000 3.68 899,946,103 118,522,559 3.580 2016-02-11
1708 2016-02-12 33,104,860 20,000 3.68 899,946,103 123,481,128 3.730 2016-02-05
1709 2016-02-11 33,084,860 -26,000 3.68 899,946,103 122,413,982 3.700 2016-02-04
1710 2016-02-05 33,110,860 10,000 3.68 899,946,103 123,503,508 3.730 2016-02-03
1711 2016-02-04 33,100,860 40,000 3.68 899,946,103 123,135,199 3.720 2016-02-02
1712 2016-02-03 33,060,860 36,000 3.67 899,946,103 121,663,965 3.680 2016-02-01
1713 2016-02-02 33,024,860 144,000 3.67 899,946,103 117,898,750 3.570 2016-01-29
1714 2016-02-01 32,880,860 98,000 3.65 899,946,103 110,808,498 3.370 2016-01-28
1715 2016-01-29 32,782,860 -6,000 3.64 899,946,103 109,494,752 3.340 2016-01-27
1716 2016-01-28 32,788,860 -10,000 3.64 899,946,103 109,186,904 3.330 2016-01-26
1717 2016-01-27 32,798,860 -64,000 3.64 899,946,103 113,812,044 3.470 2016-01-25
1718 2016-01-26 32,862,860 246,000 3.65 899,946,103 113,705,496 3.460 2016-01-22
1719 2016-01-25 32,616,860 116,000 3.62 899,946,103 109,592,650 3.360 2016-01-21
1720 2016-01-22 32,500,860 -414,000 3.61 899,946,103 114,403,027 3.520 2016-01-20
1721 2016-01-21 32,914,860 86,000 3.66 899,946,103 125,734,765 3.820 2016-01-19
1722 2016-01-20 32,828,860 20,000 3.65 899,946,103 119,168,762 3.630 2016-01-18
1723 2016-01-19 32,808,860 -102,000 3.65 899,946,103 119,752,339 3.650 2016-01-15
1724 2016-01-18 32,910,860 80,000 3.66 899,946,103 126,377,702 3.840 2016-01-14
1725 2016-01-15 32,830,860 -26,000 3.65 899,946,103 127,383,737 3.880 2016-01-13
1726 2016-01-14 32,856,860 54,000 3.65 899,946,103 127,156,048 3.870 2016-01-12
1727 2016-01-13 32,802,860 132,000 3.64 899,946,103 128,587,211 3.920 2016-01-11
1728 2016-01-12 32,670,860 64,000 3.63 899,946,103 141,791,532 4.340 2016-01-08
1729 2016-01-11 32,606,860 -32,000 3.62 899,946,103 142,818,047 4.380 2016-01-07
1730 2016-01-07 32,638,860 50,000 3.63 899,946,103 147,527,647 4.520 2016-01-05
1731 2016-01-06 32,588,860 24,000 3.62 899,946,103 148,279,313 4.550 2016-01-04
1732 2016-01-05 32,564,860 82,000 3.62 899,946,103 155,008,734 4.760 2015-12-30
1733 2016-01-04 32,482,860 2,000 3.61 899,946,103 155,592,899 4.790 2015-12-29
1734 2015-12-30 32,480,860 -32,000 3.61 899,236,103 156,232,937 4.810 2015-12-28
1735 2015-12-29 32,512,860 -426,000 3.62 899,236,103 163,214,557 5.020 2015-12-23
1736 2015-12-28 32,938,860 -40,000 3.66 899,236,103 159,094,694 4.830 2015-12-22
1737 2015-12-23 32,978,860 -78,000 3.67 899,236,103 159,287,894 4.830 2015-12-21
1738 2015-12-22 33,056,860 44,000 3.68 899,236,103 155,367,242 4.700 2015-12-18
1739 2015-12-21 33,012,860 112,000 3.67 899,236,103 155,820,699 4.720 2015-12-17
1740 2015-12-18 32,900,860 -114,000 3.66 899,236,103 152,001,973 4.620 2015-12-16
1741 2015-12-17 33,014,860 10,000 3.67 899,236,103 148,236,721 4.490 2015-12-15
1742 2015-12-16 33,004,860 32,000 3.67 899,236,103 148,191,821 4.490 2015-12-14
1743 2015-12-15 32,972,860 -44,000 3.67 899,236,103 149,367,056 4.530 2015-12-11
1744 2015-12-14 33,016,860 -496,000 3.67 899,236,103 154,188,736 4.670 2015-12-10
1745 2015-12-11 33,512,860 82,000 3.73 899,236,103 146,116,070 4.360 2015-12-09
1746 2015-12-10 33,430,860 142,000 3.72 899,236,103 149,101,636 4.460 2015-12-08
1747 2015-12-09 33,288,860 -50,000 3.70 899,236,103 154,460,310 4.640 2015-12-07
1748 2015-12-08 33,338,860 -10,000 3.71 899,236,103 154,358,922 4.630 2015-12-04
1749 2015-12-07 33,348,860 -82,000 3.71 899,236,103 155,405,688 4.660 2015-12-03
1750 2015-12-04 33,430,860 8,000 3.72 899,236,103 159,130,894 4.760 2015-12-02
1751 2015-12-03 33,422,860 274,000 3.72 899,236,103 154,747,842 4.630 2015-12-01
1752 2015-12-02 33,148,860 60,000 3.69 899,236,103 154,142,199 4.650 2015-11-30
1753 2015-12-01 33,088,860 236,000 3.68 899,236,103 153,863,199 4.650 2015-11-27
1754 2015-11-30 32,852,860 136,000 3.65 899,236,103 162,293,128 4.940 2015-11-26
1755 2015-11-27 32,716,860 20,000 3.64 899,236,103 169,473,335 5.180 2015-11-25
1756 2015-11-26 32,696,860 -2,000 3.64 899,236,103 163,811,269 5.010 2015-11-24
1757 2015-11-25 32,698,860 -162,000 3.64 899,236,103 164,475,266 5.030 2015-11-23
1758 2015-11-24 32,860,860 -212,000 3.65 899,236,103 162,004,040 4.930 2015-11-20
1759 2015-11-23 33,072,860 -14,000 3.68 899,236,103 158,418,999 4.790 2015-11-19
1760 2015-11-20 33,086,860 -28,000 3.68 899,236,103 156,169,979 4.720 2015-11-18
1761 2015-11-19 33,114,860 -46,000 4.02 824,696,103 157,626,734 4.760 2015-11-17
1762 2015-11-18 33,160,860 -166,000 4.02 824,696,103 157,514,085 4.750 2015-11-16
1763 2015-11-17 33,326,860 -178,000 4.04 824,696,103 157,302,779 4.720 2015-11-13
1764 2015-11-16 33,504,860 24,000 4.06 824,696,103 157,472,842 4.700 2015-11-12
1765 2015-11-13 33,480,860 -140,000 4.06 824,696,103 155,351,190 4.640 2015-11-11
1766 2015-11-12 33,620,860 52,000 4.08 824,696,103 158,018,042 4.700 2015-11-10
1767 2015-11-11 33,568,860 -116,000 4.07 824,696,103 158,109,331 4.710 2015-11-09
1768 2015-11-10 33,684,860 -300,000 4.08 824,696,103 163,708,420 4.860 2015-11-06
1769 2015-11-09 33,984,860 172,000 4.12 824,696,103 152,931,870 4.500 2015-11-05
1770 2015-11-06 33,812,860 -115,340 4.10 824,696,103 154,524,770 4.570 2015-11-04
1771 2015-11-05 33,928,200 92,000 4.11 824,696,103 148,266,234 4.370 2015-11-03
1772 2015-11-04 33,836,200 156,000 4.10 824,696,103 144,480,574 4.270 2015-11-02
1773 2015-11-03 33,680,200 64,000 4.08 824,696,103 152,908,108 4.540 2015-10-30
1774 2015-11-02 33,616,200 -60,000 4.08 824,696,103 145,894,308 4.340 2015-10-29
1775 2015-10-30 33,676,200 -2,000 4.08 824,696,103 144,470,898 4.290 2015-10-28
1776 2015-10-29 33,678,200 6,000 4.08 824,696,103 146,163,388 4.340 2015-10-27
1777 2015-10-28 33,672,200 144,000 4.08 824,696,103 149,167,846 4.430 2015-10-26
1778 2015-10-27 33,528,200 290,000 4.07 824,696,103 150,541,618 4.490 2015-10-23
1779 2015-10-26 33,238,200 1,066,000 4.03 824,696,103 152,563,338 4.590 2015-10-22
1780 2015-10-23 32,172,200 470,000 3.90 824,696,103 152,174,506 4.730 2015-10-20
1781 2015-10-22 31,702,200 160,000 3.84 824,696,103 145,513,098 4.590 2015-10-19
1782 2015-10-20 31,542,200 -12,000 3.82 824,696,103 164,019,440 5.200 2015-10-16
1783 2015-10-19 31,554,200 66,000 3.83 824,696,103 165,028,466 5.230 2015-10-15
1784 2015-10-16 31,488,200 22,000 3.82 824,696,103 163,108,876 5.180 2015-10-14
1785 2015-10-15 31,466,200 136,000 3.82 824,696,103 158,904,310 5.050 2015-10-13
1786 2015-10-14 31,330,200 -386,000 3.80 824,696,103 167,616,570 5.350 2015-10-12
1787 2015-10-13 31,716,200 -84,000 3.85 824,696,103 147,163,168 4.640 2015-10-09
1788 2015-10-12 31,800,200 -258,000 3.86 824,696,103 145,008,912 4.560 2015-10-08
1789 2015-10-09 32,058,200 46,000 3.89 824,696,103 149,391,212 4.660 2015-10-07
1790 2015-10-08 32,012,200 -2,000 3.88 824,696,103 140,853,680 4.400 2015-10-06
1791 2015-10-07 32,014,200 246,000 3.88 824,696,103 145,664,610 4.550 2015-10-05
1792 2015-10-06 31,768,200 322,000 3.85 824,696,103 142,639,218 4.490 2015-10-02
1793 2015-10-05 31,446,200 294,000 3.81 824,696,103 134,904,198 4.290 2015-09-30
1794 2015-10-02 31,152,200 -10,000 3.78 824,696,103 135,823,592 4.360 2015-09-29
1795 2015-09-30 31,162,200 454,000 3.78 824,696,103 137,113,680 4.400 2015-09-25
1796 2015-09-29 30,708,200 114,000 3.72 824,696,103 142,486,048 4.640 2015-09-24
1797 2015-09-25 30,594,200 -86,000 3.71 824,696,103 149,605,638 4.890 2015-09-23
1798 2015-09-24 30,680,200 -70,000 3.72 824,696,103 155,548,614 5.070 2015-09-22
1799 2015-09-23 30,750,200 -130,000 3.73 824,696,103 161,131,048 5.240 2015-09-21
1800 2015-09-22 30,880,200 -1,126,000 3.74 824,696,103 154,709,802 5.010 2015-09-18
1801 2015-09-21 32,006,200 -48,000 3.88 824,696,103 123,543,932 3.860 2015-09-17
1802 2015-09-18 32,054,200 190,000 3.89 824,696,103 118,600,540 3.700 2015-09-16
1803 2015-09-17 31,864,200 46,000 3.86 824,696,103 113,117,910 3.550 2015-09-15
1804 2015-09-16 31,818,200 -66,000 3.86 824,696,103 115,818,248 3.640 2015-09-14
1805 2015-09-15 31,884,200 82,000 3.87 824,696,103 119,565,750 3.750 2015-09-11
1806 2015-09-14 31,802,200 -84,000 3.86 824,696,103 118,304,184 3.720 2015-09-10
1807 2015-09-11 31,886,200 -10,000 3.87 824,696,103 115,109,182 3.610 2015-09-09
1808 2015-09-10 31,896,200 -26,000 3.87 824,696,103 110,998,776 3.480 2015-09-08
1809 2015-09-09 31,922,200 36,000 3.87 824,696,103 104,066,372 3.260 2015-09-07
1810 2015-09-08 31,886,200 -52,000 3.87 824,696,103 107,456,494 3.370 2015-09-04
1811 2015-09-07 31,938,200 110,000 3.87 824,696,103 103,160,386 3.230 2015-09-02
1812 2015-09-04 31,828,200 98,000 3.86 824,696,103 101,531,958 3.190 2015-09-01
1813 2015-09-02 31,730,200 -60,000 3.85 824,696,103 105,661,566 3.330 2015-08-31
1814 2015-09-01 31,790,200 420,000 3.85 824,696,103 111,901,504 3.520 2015-08-28
1815 2015-08-31 31,370,200 156,000 3.80 824,696,103 111,364,210 3.550 2015-08-27
1816 2015-08-28 31,214,200 78,000 3.79 823,819,103 103,631,144 3.320 2015-08-26
1817 2015-08-27 31,136,200 32,000 3.78 823,819,103 102,749,460 3.300 2015-08-25
1818 2015-08-26 31,104,200 88,000 3.78 823,819,103 100,777,608 3.240 2015-08-24
1819 2015-08-25 31,016,200 -180,000 3.76 823,819,103 118,171,722 3.810 2015-08-21
1820 2015-08-24 31,196,200 222,000 3.79 823,819,103 123,224,990 3.950 2015-08-20
1821 2015-08-21 30,974,200 -90,000 3.76 823,819,103 128,542,930 4.150 2015-08-19
1822 2015-08-20 31,064,200 -48,000 3.77 823,819,103 126,431,294 4.070 2015-08-18
1823 2015-08-19 31,112,200 -42,000 3.78 823,819,103 131,293,484 4.220 2015-08-17
1824 2015-08-18 31,154,200 38,000 3.78 823,819,103 133,339,976 4.280 2015-08-14
1825 2015-08-17 31,116,200 134,000 3.78 823,819,103 134,733,146 4.330 2015-08-13
1826 2015-08-14 30,982,200 -76,000 3.76 823,819,103 133,223,460 4.300 2015-08-12
1827 2015-08-13 31,058,200 74,000 3.77 823,819,103 139,140,736 4.480 2015-08-11
1828 2015-08-12 30,984,200 692,000 3.76 823,819,103 139,428,900 4.500 2015-08-10
1829 2015-08-11 30,292,200 254,000 3.68 823,819,103 132,679,836 4.380 2015-08-07
1830 2015-08-10 30,038,200 374,000 3.65 823,819,103 132,768,844 4.420 2015-08-06
1831 2015-08-07 29,664,200 10,000 3.60 823,819,103 140,311,666 4.730 2015-08-05
1832 2015-08-06 29,654,200 156,000 3.60 823,819,103 144,415,954 4.870 2015-08-04
1833 2015-08-05 29,498,200 -752,000 3.58 823,819,103 140,706,414 4.770 2015-08-03
1834 2015-08-04 30,250,200 -44,000 3.67 823,819,103 153,368,514 5.070 2015-07-31
1835 2015-08-03 30,294,200 18,000 3.68 823,819,103 155,409,246 5.130 2015-07-30
1836 2015-07-31 30,276,200 280,000 3.68 823,819,103 162,280,432 5.360 2015-07-29
1837 2015-07-30 29,996,200 38,000 3.64 823,509,103 162,879,366 5.430 2015-07-28
1838 2015-07-29 29,958,200 -26,000 3.64 823,509,103 159,677,206 5.330 2015-07-27
1839 2015-07-28 29,984,200 96,000 3.64 823,509,103 179,905,200 6.000 2015-07-24
1840 2015-07-27 29,888,200 -28,000 3.63 823,509,103 186,203,486 6.230 2015-07-23
1841 2015-07-24 29,916,200 68,000 3.63 823,509,103 182,189,658 6.090 2015-07-22
1842 2015-07-23 29,848,200 84,000 3.62 823,509,103 187,148,214 6.270 2015-07-21
1843 2015-07-22 29,764,200 176,000 3.61 823,509,103 189,002,670 6.350 2015-07-20
1844 2015-07-21 29,588,200 184,000 3.59 823,509,103 189,068,598 6.390 2015-07-17
1845 2015-07-20 29,404,200 -48,000 3.57 823,509,103 182,600,082 6.210 2015-07-16
1846 2015-07-17 29,452,200 196,000 3.58 823,509,103 179,363,898 6.090 2015-07-15
1847 2015-07-16 29,256,200 350,000 3.55 823,509,103 191,628,110 6.550 2015-07-14
1848 2015-07-15 28,906,200 446,000 3.51 823,509,103 196,562,160 6.800 2015-07-13
1849 2015-07-14 28,460,200 32,000 3.46 823,509,103 186,129,708 6.540 2015-07-10
1850 2015-07-13 28,428,200 -192,000 3.45 823,509,103 178,529,096 6.280 2015-07-09
1851 2015-07-10 28,620,200 464,000 3.48 823,509,103 122,780,658 4.290 2015-07-08
1852 2015-07-09 28,156,200 3,046,000 3.42 823,509,103 141,344,124 5.020 2015-07-07
1853 2015-07-08 25,110,200 978,000 3.05 823,509,103 147,899,078 5.890 2015-07-06
1854 2015-07-07 24,132,200 128,000 2.93 823,509,103 168,925,400 7.000 2015-07-03
1855 2015-07-06 24,004,200 342,000 2.91 823,509,103 188,913,054 7.870 2015-07-02
1856 2015-07-03 23,662,200 110,000 2.87 823,509,103 199,708,968 8.440 2015-06-30
1857 2015-07-02 23,552,200 -228,000 3.53 667,824,618 194,305,650 8.250 2015-06-29
1858 2015-06-30 23,780,200 -12,000 3.56 667,824,618 212,594,988 8.940 2015-06-26
1859 2015-06-29 23,792,200 -54,000 3.56 667,774,618 223,646,680 9.400 2015-06-25
1860 2015-06-26 23,846,200 64,000 3.57 667,774,618 223,677,356 9.380 2015-06-24
1861 2015-06-25 23,782,200 -204,000 3.56 667,774,618 223,552,680 9.400 2015-06-23
1862 2015-06-24 23,986,200 26,000 3.59 667,774,618 211,318,422 8.810 2015-06-22
1863 2015-06-23 23,960,200 -106,000 3.59 667,774,618 213,964,586 8.930 2015-06-19
1864 2015-06-22 24,066,200 -14,000 3.60 667,774,618 210,097,926 8.730 2015-06-18
1865 2015-06-19 24,080,200 -184,000 3.61 667,774,618 205,404,106 8.530 2015-06-17
1866 2015-06-18 24,264,200 374,000 3.63 667,774,618 196,054,736 8.080 2015-06-16
1867 2015-06-17 23,890,200 -156,000 3.58 667,774,618 200,916,582 8.410 2015-06-15
1868 2015-06-16 24,046,200 234,000 3.60 667,774,618 211,606,560 8.800 2015-06-12
1869 2015-06-15 23,812,200 120,000 3.57 667,774,618 207,642,384 8.720 2015-06-11
1870 2015-06-12 23,692,200 262,000 3.55 667,774,618 206,122,140 8.700 2015-06-10
1871 2015-06-11 23,430,200 270,000 3.51 667,774,618 198,219,492 8.460 2015-06-09
1872 2015-06-10 23,160,200 274,000 3.47 667,774,618 220,948,308 9.540 2015-06-08
1873 2015-06-09 22,886,200 252,000 3.43 667,774,618 237,558,756 10.38 2015-06-05
1874 2015-06-08 22,634,200 308,000 3.39 667,774,618 248,523,516 10.98 2015-06-04
1875 2015-06-05 22,326,200 16,000 3.34 667,774,618 254,518,680 11.40 2015-06-03
1876 2015-06-04 22,310,200 -140,000 3.34 667,774,618 253,443,872 11.36 2015-06-02
1877 2015-06-03 22,450,200 -10,000 3.36 667,774,618 260,422,320 11.60 2015-06-01
1878 2015-06-02 22,460,200 6,000 3.36 667,774,618 260,538,320 11.60 2015-05-29
1879 2015-06-01 22,454,200 352,000 3.36 667,774,618 256,426,964 11.42 2015-05-28
1880 2015-05-29 22,102,200 588,000 3.31 667,746,618 260,805,960 11.80 2015-05-27
1881 2015-05-28 21,514,200 -242,000 3.22 667,746,618 257,740,116 11.98 2015-05-26
1882 2015-05-27 21,756,200 -328,000 3.26 667,746,618 256,288,036 11.78 2015-05-22
1883 2015-05-26 22,084,200 -6,000 3.31 667,746,618 268,985,556 12.18 2015-05-21
1884 2015-05-22 22,090,200 -416,000 3.31 667,746,618 268,616,832 12.16 2015-05-20
1885 2015-05-21 22,506,200 -574,000 3.37 667,746,618 270,524,524 12.02 2015-05-19
1886 2015-05-20 23,080,200 776,000 3.46 667,746,618 258,498,240 11.20 2015-05-18
1887 2015-05-19 22,304,200 476,000 3.34 667,746,618 281,925,088 12.64 2015-05-15
1888 2015-05-18 21,828,200 -446,000 3.27 667,746,618 282,893,472 12.96 2015-05-14
1889 2015-05-15 22,274,200 206,000 3.34 667,746,618 270,854,272 12.16 2015-05-13
1890 2015-05-14 22,068,200 214,000 3.30 667,746,618 256,873,848 11.64 2015-05-12
1891 2015-05-13 21,854,200 114,000 3.27 667,746,618 260,502,064 11.92 2015-05-11
1892 2015-05-12 21,740,200 82,000 3.26 667,746,618 242,185,828 11.14 2015-05-08
1893 2015-05-11 21,658,200 174,000 3.24 667,746,618 229,576,920 10.60 2015-05-07
1894 2015-05-08 21,484,200 196,000 3.22 667,746,618 245,349,564 11.42 2015-05-06
1895 2015-05-07 21,288,200 38,000 3.19 667,746,618 254,606,872 11.96 2015-05-05
1896 2015-05-06 21,250,200 -104,000 3.18 667,746,618 266,902,512 12.56 2015-05-04
1897 2015-05-05 21,354,200 356,000 3.20 667,746,618 260,521,240 12.20 2015-04-30
1898 2015-05-04 20,998,200 -202,000 3.14 667,746,618 256,178,040 12.20 2015-04-29
1899 2015-04-30 21,200,200 560,000 3.17 667,746,618 264,154,492 12.46 2015-04-28
1900 2015-04-29 20,640,200 188,000 3.09 667,246,618 270,386,620 13.10 2015-04-27
1901 2015-04-28 20,452,200 -476,000 3.07 667,246,618 273,650,436 13.38 2015-04-24
1902 2015-04-27 20,928,200 -868,000 3.14 667,246,618 280,856,444 13.42 2015-04-23
1903 2015-04-24 21,796,200 -438,000 3.27 667,246,618 289,889,460 13.30 2015-04-22
1904 2015-04-23 22,234,200 138,000 3.33 667,246,618 266,810,400 12.00 2015-04-21
1905 2015-04-22 22,096,200 188,000 3.31 667,246,618 251,896,680 11.40 2015-04-20
1906 2015-04-21 21,908,200 14,000 3.28 667,246,618 267,280,040 12.20 2015-04-17
1907 2015-04-20 21,894,200 320,000 3.28 667,246,618 280,245,760 12.80 2015-04-16
1908 2015-04-17 21,574,200 606,000 3.23 667,246,618 276,581,244 12.82 2015-04-15
1909 2015-04-16 20,968,200 1,290,000 3.14 667,246,618 280,973,880 13.40 2015-04-14
1910 2015-04-15 19,678,200 -1,826,000 2.95 667,246,618 279,824,004 14.22 2015-04-13
1911 2015-04-14 21,504,200 -738,000 3.22 667,246,618 267,082,164 12.42 2015-04-10
1912 2015-04-13 22,242,200 210,000 3.33 667,246,618 242,439,980 10.90 2015-04-09
1913 2015-04-10 22,032,200 -362,000 3.30 667,246,618 248,523,216 11.28 2015-04-08
1914 2015-04-09 22,394,200 -508,000 3.36 667,246,618 210,505,480 9.400 2015-04-02
1915 2015-04-08 22,902,200 1,810,000 3.43 667,246,618 201,539,360 8.800 2015-04-01
1916 2015-04-02 21,092,200 980,000 3.16 667,246,618 172,956,040 8.200 2015-03-31
1917 2015-04-01 20,112,200 -2,930,000 3.01 667,246,618 189,054,680 9.400 2015-03-30
1918 2015-03-31 23,042,200 296,000 3.45 667,246,618 191,711,104 8.320 2015-03-27
1919 2015-03-30 22,746,200 1,894,000 3.41 667,246,618 193,342,700 8.500 2015-03-26
1920 2015-03-27 20,852,200 978,000 3.13 667,246,618 182,665,272 8.760 2015-03-25
1921 2015-03-26 19,874,200 2,244,000 2.98 667,246,618 156,807,438 7.890 2015-03-24
1922 2015-03-25 17,630,200 102,000 2.64 667,246,618 126,584,836 7.180 2015-03-23
1923 2015-03-24 17,528,200 -6,000 2.63 667,246,618 118,665,914 6.770 2015-03-20
1924 2015-03-23 17,534,200 918,000 2.63 667,246,618 114,849,010 6.550 2015-03-19
1925 2015-03-20 16,616,200 486,000 2.49 667,246,618 115,482,590 6.950 2015-03-18
1926 2015-03-19 16,130,200 -60,000 2.42 667,246,618 117,911,762 7.310 2015-03-17
1927 2015-03-18 16,190,200 42,000 2.43 667,246,618 114,950,420 7.100 2015-03-16
1928 2015-03-17 16,148,200 -56,000 2.42 667,246,618 114,490,738 7.090 2015-03-13
1929 2015-03-16 16,204,200 -44,000 2.43 667,246,618 112,619,190 6.950 2015-03-12
1930 2015-03-13 16,248,200 -8,000 2.44 667,246,618 115,362,220 7.100 2015-03-11
1931 2015-03-12 16,256,200 -176,000 2.44 667,246,618 117,532,326 7.230 2015-03-10
1932 2015-03-11 16,432,200 36,000 2.46 667,246,618 119,955,060 7.300 2015-03-09
1933 2015-03-10 16,396,200 -34,000 2.46 667,246,618 118,380,564 7.220 2015-03-06
1934 2015-03-09 16,430,200 3,656,000 2.46 667,246,618 109,918,038 6.690 2015-03-05
1935 2015-03-06 12,774,200 580,000 1.91 667,246,618 89,674,884 7.020 2015-03-04
1936 2015-03-05 12,194,200 -156,000 1.83 667,246,618 74,384,620 6.100 2015-03-03
1937 2015-03-04 12,350,200 -10,000 1.85 667,246,618 66,320,574 5.370 2015-03-02
1938 2015-03-03 12,360,200 42,000 1.85 667,246,618 67,733,896 5.480 2015-02-27
1939 2015-03-02 12,318,200 68,000 1.85 667,246,618 67,134,190 5.450 2015-02-26
1940 2015-02-27 12,250,200 -44,000 1.84 667,246,618 66,396,084 5.420 2015-02-25
1941 2015-02-26 12,294,200 344,000 1.84 667,246,618 64,913,376 5.280 2015-02-24
1942 2015-02-25 11,950,200 2,000 1.79 667,246,618 63,455,562 5.310 2015-02-23
1943 2015-02-24 11,948,200 -798,000 1.79 667,246,618 62,130,640 5.200 2015-02-17
1944 2015-02-23 12,746,200 96,000 1.91 667,246,618 67,682,322 5.310 2015-02-16
1945 2015-02-17 12,650,200 -664,000 1.90 667,246,618 64,010,012 5.060 2015-02-13
1946 2015-02-16 13,314,200 32,000 2.00 667,246,618 63,908,160 4.800 2015-02-12
1947 2015-02-13 13,282,200 44,000 1.99 667,246,618 65,348,424 4.920 2015-02-11
1948 2015-02-12 13,238,200 44,000 1.98 667,246,618 64,205,270 4.850 2015-02-10
1949 2015-02-11 13,194,200 -4,000 1.98 667,246,618 68,477,898 5.190 2015-02-09
1950 2015-02-10 13,198,200 166,000 1.98 667,246,618 70,742,352 5.360 2015-02-06
1951 2015-02-09 13,032,200 514,000 1.95 667,246,618 69,461,626 5.330 2015-02-05
1952 2015-02-06 12,518,200 220,000 1.88 667,246,618 70,853,012 5.660 2015-02-04
1953 2015-02-05 12,298,200 -38,000 1.84 667,246,618 74,035,164 6.020 2015-02-03
1954 2015-02-04 12,336,200 148,000 1.85 667,246,618 72,413,494 5.870 2015-02-02
1955 2015-02-03 12,188,200 242,000 1.83 667,246,618 70,204,032 5.760 2015-01-30
1956 2015-02-02 11,946,200 70,000 1.79 667,246,618 72,274,510 6.050 2015-01-29
1957 2015-01-30 11,876,200 -8,000 1.78 667,166,618 74,226,250 6.250 2015-01-28
1958 2015-01-29 11,884,200 246,000 1.78 667,166,618 72,968,988 6.140 2015-01-27
1959 2015-01-28 11,638,200 20,000 1.74 667,166,618 74,833,626 6.430 2015-01-26
1960 2015-01-27 11,618,200 54,000 1.74 667,166,618 66,339,922 5.710 2015-01-23
1961 2015-01-23 11,564,200 -16,000 1.73 667,166,618 68,460,064 5.920 2015-01-21
1962 2015-01-22 11,580,200 36,000 1.74 667,166,618 65,428,130 5.650 2015-01-20
1963 2015-01-21 11,544,200 148,000 1.73 667,166,618 65,340,172 5.660 2015-01-19
1964 2015-01-20 11,396,200 126,000 1.71 667,166,618 64,274,568 5.640 2015-01-16
1965 2015-01-19 11,270,200 4,000 1.69 667,166,618 66,719,584 5.920 2015-01-15
1966 2015-01-16 11,266,200 110,000 1.69 667,166,618 68,723,820 6.100 2015-01-14
1967 2015-01-15 11,156,200 42,000 1.67 667,166,618 69,837,812 6.260 2015-01-13
1968 2015-01-14 11,114,200 -14,000 1.67 667,166,618 71,908,874 6.470 2015-01-12
1969 2015-01-13 11,128,200 80,000 1.67 667,166,618 72,889,710 6.550 2015-01-09
1970 2015-01-12 11,048,200 14,000 1.66 667,166,618 76,232,580 6.900 2015-01-08
1971 2015-01-09 11,034,200 30,000 1.65 667,166,618 78,011,794 7.070 2015-01-07
1972 2015-01-08 11,004,200 36,000 1.65 667,166,618 77,689,652 7.060 2015-01-06
1973 2015-01-07 10,968,200 -30,000 1.64 667,166,618 80,616,270 7.350 2015-01-05
1974 2015-01-06 10,998,200 16,000 1.65 667,166,618 82,816,446 7.530 2015-01-02
1975 2015-01-05 10,982,200 -110,000 1.65 667,166,618 75,447,714 6.870 2014-12-30
1976 2015-01-02 11,092,200 6,000 1.66 667,166,618 75,316,038 6.790 2014-12-29
1977 2014-12-30 11,086,200 -20,000 1.66 667,166,618 79,488,054 7.170 2014-12-23
1978 2014-12-29 11,106,200 -132,000 1.66 667,166,618 78,298,710 7.050 2014-12-22
1979 2014-12-23 11,238,200 -32,000 1.68 667,166,618 68,553,020 6.100 2014-12-19
1980 2014-12-22 11,270,200 -8,000 1.69 667,166,618 67,621,200 6.000 2014-12-18
1981 2014-12-19 11,278,200 -108,000 1.69 667,166,618 66,203,034 5.870 2014-12-17
1982 2014-12-18 11,386,200 76,000 1.71 667,166,618 66,950,856 5.880 2014-12-16
1983 2014-12-17 11,310,200 212,000 1.70 667,166,618 70,010,138 6.190 2014-12-15
1984 2014-12-16 11,098,200 -48,000 1.66 667,166,618 74,912,850 6.750 2014-12-12
1985 2014-12-15 11,146,200 -42,000 1.67 667,166,618 71,781,528 6.440 2014-12-11
1986 2014-12-12 11,188,200 6,000 1.68 667,166,618 72,947,064 6.520 2014-12-10
1987 2014-12-11 11,182,200 -56,000 1.68 667,166,618 71,454,258 6.390 2014-12-09
1988 2014-12-10 11,238,200 48,000 1.68 667,166,618 80,353,130 7.150 2014-12-08
1989 2014-12-09 11,190,200 70,000 1.68 667,166,618 76,764,772 6.860 2014-12-05
1990 2014-12-08 11,120,200 92,000 1.67 667,166,618 85,736,742 7.710 2014-12-04
1991 2014-12-05 11,028,200 12,000 1.65 667,166,618 90,431,240 8.200 2014-12-03
1992 2014-12-04 11,016,200 144,000 1.65 667,166,618 90,002,354 8.170 2014-12-02
1993 2014-12-03 10,872,200 22,000 1.63 667,166,618 88,390,986 8.130 2014-12-01
1994 2014-12-02 10,850,200 140,000 1.63 667,166,618 93,420,222 8.610 2014-11-28
1995 2014-12-01 10,710,200 -30,000 1.61 667,166,618 92,964,536 8.680 2014-11-27
1996 2014-11-28 10,740,200 194,000 1.61 667,116,618 95,480,378 8.890 2014-11-26
1997 2014-11-27 10,546,200 4,000 1.58 667,116,618 92,806,560 8.800 2014-11-25
1998 2014-11-26 10,542,200 18,000 1.58 667,116,618 90,662,920 8.600 2014-11-24
1999 2014-11-25 10,524,200 978,000 1.58 667,116,618 93,665,380 8.900 2014-11-21
2000 2014-11-24 9,546,200 6,000 1.43 667,116,618 92,502,678 9.690 2014-11-20
2001 2014-11-21 9,540,200 -22,000 1.43 667,116,618 94,257,176 9.880 2014-11-19
2002 2014-11-20 9,562,200 -18,000 1.43 667,116,618 95,430,756 9.980 2014-11-18
2003 2014-11-19 9,580,200 -48,000 1.44 667,116,618 96,568,416 10.08 2014-11-17
2004 2014-11-18 9,628,200 82,000 1.44 667,116,618 97,052,256 10.08 2014-11-14
2005 2014-11-17 9,546,200 -200,000 1.43 667,116,618 100,998,796 10.58 2014-11-13
2006 2014-11-14 9,746,200 -14,000 1.46 667,116,618 88,690,420 9.100 2014-11-12
2007 2014-11-13 9,760,200 -30,000 1.46 667,116,618 86,670,576 8.880 2014-11-11
2008 2014-11-12 9,790,200 12,000 1.47 667,116,618 85,860,054 8.770 2014-11-10
2009 2014-11-11 9,778,200 38,000 1.47 667,116,618 84,385,866 8.630 2014-11-07
2010 2014-11-10 9,740,200 92,000 1.46 667,116,618 84,252,730 8.650 2014-11-06
2011 2014-11-07 9,648,200 86,000 1.45 667,116,618 84,904,160 8.800 2014-11-05
2012 2014-11-06 9,562,200 50,000 1.43 667,116,618 86,059,800 9.000 2014-11-04
2013 2014-11-05 9,512,200 288,000 1.43 667,116,618 85,704,922 9.010 2014-11-03
2014 2014-11-03 9,224,200 -32,000 1.38 667,116,618 82,187,622 8.910 2014-10-30
2015 2014-10-31 9,256,200 -10,000 1.39 667,116,618 85,804,974 9.270 2014-10-29
2016 2014-10-30 9,266,200 -2,000 1.40 662,816,618 88,955,520 9.600 2014-10-28
2017 2014-10-29 9,268,200 -30,000 1.40 662,816,618 87,121,080 9.400 2014-10-27
2018 2014-10-28 9,298,200 -20,000 1.40 662,816,618 92,424,108 9.940 2014-10-24
2019 2014-10-27 9,318,200 72,000 1.41 662,816,618 94,113,820 10.10 2014-10-23
2020 2014-10-24 9,246,200 114,000 1.39 662,816,618 90,520,298 9.790 2014-10-22
2021 2014-10-23 9,132,200 474,000 1.38 662,816,618 90,956,712 9.960 2014-10-21
2022 2014-10-22 8,658,200 88,000 1.31 662,816,618 74,893,430 8.650 2014-10-20
2023 2014-10-21 8,570,200 52,000 1.29 662,816,618 81,502,602 9.510 2014-10-17
2024 2014-10-20 8,518,200 114,000 1.29 662,816,618 91,996,560 10.80 2014-10-16
2025 2014-10-17 8,404,200 62,000 1.27 662,816,618 90,933,444 10.82 2014-10-15
2026 2014-10-16 8,342,200 166,000 1.26 662,816,618 89,261,540 10.70 2014-10-14
2027 2014-10-15 8,176,200 1,026,000 1.23 662,816,618 93,045,156 11.38 2014-10-13
2028 2014-10-14 7,150,200 -2,000 1.08 662,816,618 96,384,696 13.48 2014-10-10
2029 2014-10-13 7,152,200 38,000 1.08 662,816,618 102,991,680 14.40 2014-10-09
2030 2014-10-10 7,114,200 72,000 1.07 662,816,618 103,298,184 14.52 2014-10-08
2031 2014-10-08 7,042,200 16,000 1.06 662,816,618 100,140,084 14.22 2014-10-06
2032 2014-10-07 7,026,200 34,000 1.06 662,816,618 95,134,748 13.54 2014-10-03
2033 2014-10-06 6,992,200 -84,000 1.05 662,816,618 97,331,424 13.92 2014-09-30
2034 2014-10-03 7,076,200 36,000 1.07 662,816,618 95,670,224 13.52 2014-09-29
2035 2014-09-30 7,040,200 -358,000 1.06 662,816,618 101,942,096 14.48 2014-09-26
2036 2014-09-29 7,398,200 -22,000 1.12 662,816,618 97,804,204 13.22 2014-09-25
2037 2014-09-26 7,420,200 8,000 1.12 662,816,618 97,946,640 13.20 2014-09-24
2038 2014-09-25 7,412,200 -6,000 1.12 662,816,618 99,768,212 13.46 2014-09-23
2039 2014-09-24 7,418,200 -54,000 1.12 662,816,618 99,848,972 13.46 2014-09-22
2040 2014-09-23 7,472,200 20,000 1.13 662,816,618 102,817,472 13.76 2014-09-19
2041 2014-09-22 7,452,200 22,000 1.12 662,816,618 96,431,468 12.94 2014-09-18
2042 2014-09-19 7,430,200 128,000 1.12 662,816,618 95,552,372 12.86 2014-09-17
2043 2014-09-18 7,302,200 -12,000 1.10 662,816,618 94,782,556 12.98 2014-09-16
2044 2014-09-17 7,314,200 14,000 1.10 662,816,618 95,816,020 13.10 2014-09-15
2045 2014-09-16 7,300,200 -306,000 1.10 662,816,618 99,136,716 13.58 2014-09-12
2046 2014-09-15 7,606,200 38,000 1.15 662,816,618 101,618,832 13.36 2014-09-11
2047 2014-09-12 7,568,200 32,000 1.14 662,816,618 105,500,708 13.94 2014-09-10
2048 2014-09-11 7,536,200 94,000 1.14 662,816,618 107,014,040 14.20 2014-09-08
2049 2014-09-10 7,442,200 -2,000 1.12 662,816,618 107,763,056 14.48 2014-09-05
2050 2014-09-08 7,444,200 -4,000 1.12 662,816,618 108,834,204 14.62 2014-09-04
2051 2014-09-05 7,448,200 -10,000 1.12 662,816,618 108,594,756 14.58 2014-09-03
2052 2014-09-04 7,458,200 -72,000 1.13 662,816,618 108,740,556 14.58 2014-09-02
2053 2014-09-03 7,530,200 -52,000 1.14 662,816,618 111,898,772 14.86 2014-09-01
2054 2014-09-02 7,582,200 -4,000 1.14 662,816,618 112,974,780 14.90 2014-08-29
2055 2014-09-01 7,586,200 28,000 1.14 662,816,618 111,517,140 14.70 2014-08-28
2056 2014-08-29 7,558,200 324,000 1.14 662,816,618 102,186,864 13.52 2014-08-27
2057 2014-08-28 7,234,200 158,000 1.09 662,816,618 99,108,540 13.70 2014-08-26
2058 2014-08-27 7,076,200 -22,000 1.07 662,816,618 105,152,332 14.86 2014-08-25
2059 2014-08-26 7,098,200 -32,000 1.07 662,816,618 104,343,540 14.70 2014-08-22
2060 2014-08-25 7,130,200 64,000 1.08 662,816,618 105,384,356 14.78 2014-08-21
2061 2014-08-22 7,066,200 18,000 1.07 662,816,618 105,993,000 15.00 2014-08-20
2062 2014-08-21 7,048,200 70,000 1.06 662,816,618 107,837,460 15.30 2014-08-19
2063 2014-08-20 6,978,200 -90,000 1.05 662,816,618 102,858,668 14.74 2014-08-18
2064 2014-08-19 7,068,200 158,000 1.07 662,816,618 102,064,808 14.44 2014-08-15
2065 2014-08-18 6,910,200 -172,000 1.04 662,816,618 106,140,672 15.36 2014-08-14
2066 2014-08-15 7,082,200 -198,000 1.07 662,816,618 107,224,508 15.14 2014-08-13
2067 2014-08-14 7,280,200 -210,000 1.10 662,816,618 120,123,300 16.50 2014-08-12
2068 2014-08-13 7,490,200 -314,000 1.13 662,816,618 124,337,320 16.60 2014-08-11
2069 2014-08-12 7,804,200 -12,000 1.18 662,816,618 130,486,224 16.72 2014-08-08
2070 2014-08-11 7,816,200 10,000 1.18 662,816,618 129,123,624 16.52 2014-08-07
2071 2014-08-08 7,806,200 18,000 1.18 662,816,618 131,456,408 16.84 2014-08-06
2072 2014-08-07 7,788,200 -276,000 1.18 662,816,618 131,620,580 16.90 2014-08-05
2073 2014-08-06 8,064,200 -372,000 1.22 662,816,618 135,478,560 16.80 2014-08-04
2074 2014-08-05 8,436,200 -412,000 1.27 662,816,618 140,884,540 16.70 2014-08-01
2075 2014-08-04 8,848,200 -20,000 1.33 662,816,618 148,118,868 16.74 2014-07-31
2076 2014-08-01 8,868,200 -334,000 1.34 662,816,618 142,955,384 16.12 2014-07-30
2077 2014-07-31 9,202,200 30,000 1.39 662,816,618 157,173,576 17.08 2014-07-29
2078 2014-07-30 9,172,200 150,000 1.38 662,816,618 160,330,056 17.48 2014-07-28
2079 2014-07-29 9,022,200 -114,000 1.36 662,816,618 164,204,040 18.20 2014-07-25
2080 2014-07-28 9,136,200 92,000 1.38 662,816,618 164,451,600 18.00 2014-07-24
2081 2014-07-25 9,044,200 134,000 1.36 662,816,618 165,327,976 18.28 2014-07-23
2082 2014-07-24 8,910,200 70,000 1.34 662,816,618 158,245,152 17.76 2014-07-22
2083 2014-07-23 8,840,200 -18,000 1.33 662,816,618 159,123,600 18.00 2014-07-21
2084 2014-07-22 8,858,200 16,000 1.34 662,816,618 159,447,600 18.00 2014-07-18
2085 2014-07-21 8,842,200 -8,000 1.33 662,816,618 158,275,380 17.90 2014-07-17
2086 2014-07-18 8,850,200 -10,000 1.34 662,816,618 159,480,604 18.02 2014-07-16
2087 2014-07-17 8,860,200 -2,000 1.34 662,816,618 160,901,232 18.16 2014-07-15
2088 2014-07-16 8,862,200 -28,000 1.34 662,816,618 156,860,940 17.70 2014-07-14
2089 2014-07-15 8,890,200 2,000 1.34 662,816,618 157,889,952 17.76 2014-07-11
2090 2014-07-14 8,888,200 2,000 1.34 662,816,618 156,432,320 17.60 2014-07-10
2091 2014-07-11 8,886,200 -4,000 1.34 662,816,618 155,508,500 17.50 2014-07-09
2092 2014-07-10 8,890,200 -4,000 1.34 662,816,618 156,645,324 17.62 2014-07-08
2093 2014-07-09 8,894,200 46,000 1.34 662,816,618 156,360,036 17.58 2014-07-07
2094 2014-07-08 8,848,200 468,000 1.33 662,816,618 159,444,564 18.02 2014-07-04
2095 2014-07-04 8,380,200 60,000 1.26 662,816,618 149,837,976 17.88 2014-07-02
2096 2014-07-03 8,320,200 284,000 1.26 662,816,618 149,597,196 17.98 2014-06-30
2097 2014-07-02 8,036,200 14,000 1.21 662,816,618 147,062,460 18.30 2014-06-27
2098 2014-06-30 8,022,200 -4,000 1.21 662,816,618 147,608,480 18.40 2014-06-26
2099 2014-06-27 8,026,200 56,000 1.21 662,816,618 147,361,032 18.36 2014-06-25
2100 2014-06-26 7,970,200 -2,000 1.20 662,816,618 149,042,740 18.70 2014-06-24
2101 2014-06-25 7,972,200 -182,000 1.20 662,816,618 148,920,696 18.68 2014-06-23
2102 2014-06-24 8,154,200 -10,000 1.23 662,816,618 150,526,532 18.46 2014-06-20
2103 2014-06-23 8,164,200 -102,000 1.23 662,816,618 150,384,564 18.42 2014-06-19
2104 2014-06-20 8,266,200 6,000 1.25 662,816,618 152,263,404 18.42 2014-06-18
2105 2014-06-19 8,260,200 -74,000 1.25 662,816,618 152,483,292 18.46 2014-06-17
2106 2014-06-18 8,334,200 -22,000 1.26 662,816,618 153,515,964 18.42 2014-06-16
2107 2014-06-17 8,356,200 -110,000 1.26 662,816,618 162,110,280 19.40 2014-06-13
2108 2014-06-16 8,466,200 -52,000 1.28 662,816,618 165,768,196 19.58 2014-06-12
2109 2014-06-13 8,518,200 -40,000 1.29 662,816,618 161,505,072 18.96 2014-06-11
2110 2014-06-12 8,558,200 -74,000 1.29 662,816,618 163,461,620 19.10 2014-06-10
2111 2014-06-11 8,632,200 -54,000 1.30 662,816,618 160,040,988 18.54 2014-06-09
2112 2014-06-10 8,686,200 42,000 1.31 662,816,618 154,440,636 17.78 2014-06-06
2113 2014-06-09 8,644,200 10,000 1.30 662,816,618 150,754,848 17.44 2014-06-05
2114 2014-06-06 8,634,200 10,000 1.30 662,816,618 149,889,712 17.36 2014-06-04
2115 2014-06-05 8,624,200 -28,000 1.30 662,816,618 150,923,500 17.50 2014-06-03
2116 2014-06-04 8,652,200 -4,000 1.31 662,816,618 151,932,632 17.56 2014-05-30
2117 2014-06-03 8,656,200 56,000 1.31 662,816,618 146,982,276 16.98 2014-05-29
2118 2014-05-30 8,600,200 -78,000 1.30 662,616,618 150,331,496 17.48 2014-05-28
2119 2014-05-29 8,678,200 4,000 1.31 662,616,618 152,389,192 17.56 2014-05-27
2120 2014-05-28 8,674,200 12,000 1.31 662,616,618 155,615,148 17.94 2014-05-26
2121 2014-05-27 8,662,200 -38,000 1.31 662,616,618 152,281,476 17.58 2014-05-23
2122 2014-05-26 8,700,200 -30,000 1.31 662,616,618 157,995,632 18.16 2014-05-22
2123 2014-05-23 8,730,200 -30,000 1.32 662,616,618 159,064,244 18.22 2014-05-21
2124 2014-05-22 8,760,200 -28,000 1.32 662,616,618 154,705,132 17.66 2014-05-20
2125 2014-05-21 8,788,200 -3,800 1.33 662,616,618 150,102,456 17.08 2014-05-19
2126 2014-05-20 8,792,000 212,000 1.33 662,616,618 152,277,440 17.32 2014-05-16
2127 2014-05-19 8,580,000 438,000 1.29 662,616,618 147,404,400 17.18 2014-05-15
2128 2014-05-16 8,142,000 166,000 1.23 662,616,618 129,457,800 15.90 2014-05-14
2129 2014-05-15 7,976,000 66,000 1.20 662,616,618 128,573,120 16.12 2014-05-13
2130 2014-05-14 7,910,000 258,000 1.19 662,616,618 132,729,800 16.78 2014-05-12
2131 2014-05-13 7,652,000 432,000 1.15 662,616,618 125,951,920 16.46 2014-05-09
2132 2014-05-12 7,220,000 -90,000 1.09 662,616,618 129,093,600 17.88 2014-05-08
2133 2014-05-09 7,310,000 16,000 1.10 662,616,618 141,814,000 19.40 2014-05-07
2134 2014-05-08 7,294,000 -18,000 1.10 662,616,618 140,482,440 19.26 2014-05-05
2135 2014-05-07 7,312,000 -28,000 1.10 662,616,618 133,955,840 18.32 2014-05-02
2136 2014-05-05 7,340,000 28,000 1.11 662,616,618 131,386,000 17.90 2014-04-30
2137 2014-05-02 7,312,000 168,000 1.10 662,616,618 134,540,800 18.40 2014-04-29
2138 2014-04-30 7,144,000 322,000 1.08 662,616,618 131,449,600 18.40 2014-04-28
2139 2014-04-29 6,822,000 308,000 1.03 662,396,618 133,984,080 19.64 2014-04-25
2140 2014-04-28 6,514,000 536,000 0.98 662,396,618 124,287,120 19.08 2014-04-24
2141 2014-04-25 5,978,000 -344,000 0.90 662,396,618 115,136,280 19.26 2014-04-23
2142 2014-04-24 6,322,000 92,000 0.95 662,396,618 106,968,240 16.92 2014-04-22
2143 2014-04-23 6,230,000 -68,000 0.94 662,396,618 104,664,000 16.80 2014-04-17
2144 2014-04-22 6,298,000 -122,000 0.95 662,396,618 101,901,640 16.18 2014-04-16
2145 2014-04-17 6,420,000 112,000 0.97 662,396,618 105,416,400 16.42 2014-04-15
2146 2014-04-16 6,308,000 32,000 0.95 662,396,618 100,297,200 15.90 2014-04-14
2147 2014-04-15 6,276,000 152,000 0.95 662,396,618 106,566,480 16.98 2014-04-11
2148 2014-04-14 6,124,000 -36,000 0.92 662,396,618 116,356,000 19.00 2014-04-10
2149 2014-04-11 6,160,000 120,000 0.93 662,396,618 107,553,600 17.46 2014-04-09
2150 2014-04-10 6,040,000 56,000 0.91 662,396,618 105,700,000 17.50 2014-04-08
2151 2014-04-09 5,984,000 34,000 0.90 662,396,618 108,669,440 18.16 2014-04-07
2152 2014-04-08 5,950,000 -70,000 0.90 662,396,618 116,977,000 19.66 2014-04-04
2153 2014-04-07 6,020,000 -2,000 0.91 662,396,618 123,410,000 20.50 2014-04-03
2154 2014-04-04 6,022,000 6,000 0.91 662,396,618 124,655,400 20.70 2014-04-02
2155 2014-04-03 6,016,000 -10,000 0.91 662,396,618 126,636,800 21.05 2014-04-01
2156 2014-04-02 6,026,000 -36,000 0.91 662,396,618 119,917,400 19.90 2014-03-31
2157 2014-04-01 6,062,000 -26,000 0.92 662,396,618 118,815,200 19.60 2014-03-28
2158 2014-03-31 6,088,000 -26,000 0.92 662,396,618 120,542,400 19.80 2014-03-27
2159 2014-03-28 6,114,000 -10,000 0.92 661,936,618 128,699,700 21.05 2014-03-26
2160 2014-03-27 6,124,000 -4,000 0.93 661,936,618 128,604,000 21.00 2014-03-25
2161 2014-03-26 6,128,000 58,000 0.93 661,936,618 133,590,400 21.80 2014-03-24
2162 2014-03-25 6,070,000 340,000 0.92 661,936,618 133,540,000 22.00 2014-03-21
2163 2014-03-24 5,730,000 -88,000 0.87 661,936,618 131,217,000 22.90 2014-03-20
2164 2014-03-21 5,818,000 -14,000 0.88 661,936,618 127,996,000 22.00 2014-03-19
2165 2014-03-20 5,832,000 -4,000 0.88 661,936,618 127,137,600 21.80 2014-03-18
2166 2014-03-19 5,836,000 26,000 0.88 661,936,618 118,179,000 20.25 2014-03-17
2167 2014-03-18 5,810,000 -152,000 0.88 661,936,618 124,915,000 21.50 2014-03-14
2168 2014-03-17 5,962,000 -4,000 0.90 661,936,618 129,375,400 21.70 2014-03-13
2169 2014-03-14 5,966,000 2,000 0.90 661,936,618 132,146,900 22.15 2014-03-12
2170 2014-03-13 5,964,000 -26,000 0.90 661,936,618 130,313,400 21.85 2014-03-11
2171 2014-03-12 5,990,000 -8,000 0.90 661,936,618 129,683,500 21.65 2014-03-10
2172 2014-03-11 5,998,000 30,000 0.91 661,936,618 130,156,600 21.70 2014-03-07
2173 2014-03-10 5,968,000 60,000 0.90 661,936,618 122,642,400 20.55 2014-03-06
2174 2014-03-07 5,908,000 -92,000 0.89 661,936,618 120,227,800 20.35 2014-03-05
2175 2014-03-06 6,000,000 -100,000 0.91 661,936,618 110,400,000 18.40 2014-03-04
2176 2014-03-05 6,100,000 -26,000 0.92 661,936,618 107,360,000 17.60 2014-03-03
2177 2014-03-04 6,126,000 20,000 0.93 661,936,618 110,880,600 18.10 2014-02-28
2178 2014-03-03 6,106,000 -38,000 0.92 661,936,618 110,518,600 18.10 2014-02-27
2179 2014-02-28 6,144,000 -58,000 0.93 661,936,618 108,994,560 17.74 2014-02-26
2180 2014-02-27 6,202,000 2,000 0.94 661,668,618 105,434,000 17.00 2014-02-25
2181 2014-02-26 6,200,000 42,000 0.94 661,668,618 111,476,000 17.98 2014-02-24
2182 2014-02-25 6,158,000 -132,000 0.93 661,668,618 113,923,000 18.50 2014-02-21
2183 2014-02-24 6,290,000 -12,000 0.95 661,668,618 115,358,600 18.34 2014-02-20
2184 2014-02-21 6,302,000 -78,000 0.95 661,668,618 116,208,880 18.44 2014-02-19
2185 2014-02-20 6,380,000 108,000 0.96 661,668,618 113,564,000 17.80 2014-02-18
2186 2014-02-19 6,272,000 -38,000 0.95 661,668,618 106,498,560 16.98 2014-02-17
2187 2014-02-18 6,310,000 -6,000 0.95 661,668,618 98,436,000 15.60 2014-02-14
2188 2014-02-17 6,316,000 -14,000 0.95 661,668,618 100,550,720 15.92 2014-02-13
2189 2014-02-14 6,330,000 -44,000 0.96 661,668,618 99,001,200 15.64 2014-02-12
2190 2014-02-12 6,374,000 -42,000 0.96 661,668,618 101,346,600 15.90 2014-02-10
2191 2014-02-11 6,416,000 170,000 0.97 661,668,618 100,731,200 15.70 2014-02-07
2192 2014-02-10 6,246,000 124,000 0.94 661,668,618 89,442,720 14.32 2014-02-06
2193 2014-02-07 6,122,000 -18,000 0.93 661,668,618 97,707,120 15.96 2014-02-05
2194 2014-02-06 6,140,000 166,000 0.93 661,668,618 107,327,200 17.48 2014-02-04
2195 2014-02-05 5,974,000 -184,000 0.90 661,668,618 95,822,960 16.04 2014-01-29
2196 2014-02-04 6,158,000 192,000 0.93 661,668,618 91,138,400 14.80 2014-01-28
2197 2014-01-29 5,966,000 2,000 0.90 661,668,618 85,552,440 14.34 2014-01-27
2198 2014-01-28 5,964,000 30,000 0.90 661,668,618 79,321,200 13.30 2014-01-24
2199 2014-01-27 5,934,000 -18,000 0.90 661,668,618 80,583,720 13.58 2014-01-23
2200 2014-01-24 5,952,000 -32,000 0.90 661,668,618 78,447,360 13.18 2014-01-22
2201 2014-01-23 5,984,000 24,000 0.90 661,668,618 79,587,200 13.30 2014-01-21
2202 2014-01-22 5,960,000 76,000 0.90 661,668,618 79,864,000 13.40 2014-01-20
2203 2014-01-21 5,884,000 -22,000 0.89 661,668,618 78,845,600 13.40 2014-01-17
2204 2014-01-20 5,906,000 -6,000 0.89 661,668,618 75,478,680 12.78 2014-01-16
2205 2014-01-17 5,912,000 -38,000 0.89 661,668,618 69,643,360 11.78 2014-01-15
2206 2014-01-16 5,950,000 -36,000 0.90 661,668,618 69,734,000 11.72 2014-01-14
2207 2014-01-14 5,986,000 2,000 0.91 659,579,618 70,395,360 11.76 2014-01-10
2208 2014-01-13 5,984,000 -8,000 0.91 659,579,618 70,132,480 11.72 2014-01-09
2209 2014-01-10 5,992,000 4,000 0.91 659,579,618 70,346,080 11.74 2014-01-08
2210 2014-01-09 5,988,000 10,000 0.91 659,579,618 70,299,120 11.74 2014-01-07
2211 2014-01-08 5,978,000 40,000 0.91 659,579,618 68,866,560 11.52 2014-01-06
2212 2014-01-07 5,938,000 -28,000 0.90 659,579,618 65,911,800 11.10 2014-01-03
2213 2014-01-06 5,966,000 18,000 0.90 659,579,618 65,148,720 10.92 2014-01-02
2214 2014-01-03 5,948,000 -56,000 0.90 659,579,618 59,598,960 10.02 2013-12-30
2215 2014-01-02 6,004,000 74,000 0.91 659,579,618 60,520,320 10.08 2013-12-27
2216 2013-12-30 5,930,000 74,000 0.90 657,355,618 58,529,100 9.870 2013-12-23
2217 2013-12-27 5,856,000 -6,000 0.89 657,355,618 58,560,000 10.00 2013-12-20
2218 2013-12-23 5,862,000 40,000 0.89 657,355,618 58,033,800 9.900 2013-12-19
2219 2013-12-20 5,822,000 14,000 0.89 657,355,618 58,685,760 10.08 2013-12-18
2220 2013-12-19 5,808,000 60,000 0.88 657,355,618 59,822,400 10.30 2013-12-17
2221 2013-12-18 5,748,000 -8,000 0.87 657,355,618 58,859,520 10.24 2013-12-16
2222 2013-12-17 5,756,000 -70,000 0.88 657,355,618 59,632,160 10.36 2013-12-13
2223 2013-12-16 5,826,000 8,000 0.89 657,355,618 58,143,480 9.980 2013-12-12
2224 2013-12-13 5,818,000 -36,000 0.89 657,355,618 58,063,640 9.980 2013-12-11
2225 2013-12-12 5,854,000 2,000 0.89 657,355,618 58,891,240 10.06 2013-12-10
2226 2013-12-11 5,852,000 56,000 0.89 657,355,618 59,222,240 10.12 2013-12-09
2227 2013-12-10 5,796,000 -10,000 0.88 657,355,618 58,655,520 10.12 2013-12-06
2228 2013-12-09 5,806,000 108,000 0.88 657,355,618 59,801,800 10.30 2013-12-05
2229 2013-12-06 5,698,000 34,000 0.87 657,355,618 59,031,280 10.36 2013-12-04
2230 2013-12-05 5,664,000 28,000 0.86 657,355,618 58,905,600 10.40 2013-12-03
2231 2013-12-04 5,636,000 150,000 0.86 657,355,618 58,276,240 10.34 2013-12-02
2232 2013-12-03 5,486,000 58,000 0.83 657,355,618 56,944,680 10.38 2013-11-29
2233 2013-12-02 5,428,000 106,000 0.83 657,355,618 57,102,560 10.52 2013-11-28
2234 2013-11-29 5,322,000 26,000 0.81 657,355,618 56,732,520 10.66 2013-11-27
2235 2013-11-28 5,296,000 332,000 0.81 657,355,618 56,773,120 10.72 2013-11-26
2236 2013-11-27 4,964,000 -24,000 0.76 657,355,618 52,618,400 10.60 2013-11-25
2237 2013-11-26 4,988,000 -46,000 0.76 657,355,618 51,476,160 10.32 2013-11-22
2238 2013-11-25 5,034,000 190,000 0.77 657,355,618 52,655,640 10.46 2013-11-21
2239 2013-11-22 4,844,000 204,000 0.74 657,355,618 49,990,080 10.32 2013-11-20
2240 2013-11-21 4,640,000 -100,000 0.71 657,355,618 47,606,400 10.26 2013-11-19
2241 2013-11-20 4,740,000 -42,000 0.72 657,355,618 46,641,600 9.840 2013-11-18
2242 2013-11-19 4,782,000 6,000 0.73 657,355,618 44,137,860 9.230 2013-11-15
2243 2013-11-18 4,776,000 14,000 0.73 657,355,618 42,888,480 8.980 2013-11-14
2244 2013-11-15 4,762,000 -30,000 0.72 657,355,618 42,858,000 9.000 2013-11-13
2245 2013-11-14 4,792,000 30,000 0.73 657,355,618 43,511,360 9.080 2013-11-12
2246 2013-11-13 4,762,000 74,000 0.72 657,355,618 42,238,940 8.870 2013-11-11
2247 2013-11-12 4,688,000 -48,000 0.71 657,355,618 41,723,200 8.900 2013-11-08
2248 2013-11-11 4,736,000 56,000 0.72 657,355,618 41,724,160 8.810 2013-11-07
2249 2013-11-08 4,680,000 22,000 0.71 657,355,618 42,073,200 8.990 2013-11-06
2250 2013-11-07 4,658,000 38,000 0.71 657,355,618 41,875,420 8.990 2013-11-05
2251 2013-11-06 4,620,000 -42,000 0.70 657,355,618 41,764,800 9.040 2013-11-04
2252 2013-11-05 4,662,000 86,000 0.71 657,355,618 41,911,380 8.990 2013-11-01
2253 2013-11-04 4,576,000 -12,000 0.70 657,355,618 39,216,320 8.570 2013-10-31
2254 2013-11-01 4,588,000 8,000 0.70 657,355,618 40,420,280 8.810 2013-10-30
2255 2013-10-31 4,580,000 182,000 0.70 657,355,618 40,762,000 8.900 2013-10-29
2256 2013-10-30 4,398,000 168,000 0.67 653,477,844 40,681,500 9.250 2013-10-28
2257 2013-10-29 4,230,000 -54,000 0.65 653,477,844 38,789,100 9.170 2013-10-25
2258 2013-10-28 4,284,000 16,000 0.66 653,477,844 39,155,760 9.140 2013-10-24
2259 2013-10-25 4,268,000 66,000 0.65 653,477,844 39,350,960 9.220 2013-10-23
2260 2013-10-24 4,202,000 98,000 0.64 653,477,844 39,078,600 9.300 2013-10-22
2261 2013-10-23 4,104,000 -80,000 0.63 653,477,844 37,633,680 9.170 2013-10-21
2262 2013-10-22 4,184,000 42,000 0.64 653,477,844 37,572,320 8.980 2013-10-18
2263 2013-10-21 4,142,000 20,000 0.63 653,477,844 37,526,520 9.060 2013-10-17
2264 2013-10-18 4,122,000 72,000 0.63 653,477,844 37,510,200 9.100 2013-10-16
2265 2013-10-17 4,050,000 -28,000 0.62 653,477,844 37,665,000 9.300 2013-10-15
2266 2013-10-16 4,078,000 60,000 0.62 653,477,844 37,069,020 9.090 2013-10-11
2267 2013-10-15 4,018,000 12,000 0.61 653,477,844 36,322,720 9.040 2013-10-10
2268 2013-10-11 4,006,000 302,000 0.61 653,477,844 36,414,540 9.090 2013-10-09
2269 2013-10-10 3,704,000 214,000 0.57 653,477,844 32,854,480 8.870 2013-10-08
2270 2013-10-09 3,490,000 40,000 0.53 653,477,844 32,282,500 9.250 2013-10-07
2271 2013-10-08 3,450,000 -22,000 0.53 653,477,844 31,395,000 9.100 2013-10-04
2272 2013-10-07 3,472,000 8,000 0.53 653,477,844 31,213,280 8.990 2013-10-03
2273 2013-10-04 3,464,000 6,000 0.60 581,477,844 31,106,720 8.980 2013-10-02
2274 2013-10-03 3,458,000 -276,000 0.59 581,477,844 31,536,960 9.120 2013-09-30
2275 2013-10-02 3,734,000 1,628,000 0.64 581,477,844 31,739,000 8.500 2013-09-27
2276 2013-09-30 2,106,000 96,000 0.36 581,477,844 17,985,240 8.540 2013-09-26
2277 2013-09-27 2,010,000 50,000 0.35 581,143,844 17,205,600 8.560 2013-09-25
2278 2013-09-26 1,960,000 102,000 0.34 581,143,844 16,640,400 8.490 2013-09-24
2279 2013-09-25 1,858,000 -26,000 0.32 581,143,844 17,353,720 9.340 2013-09-23
2280 2013-09-24 1,884,000 52,000 0.32 581,143,844 16,390,800 8.700 2013-09-19
2281 2013-09-23 1,832,000 14,000 0.32 581,143,844 16,378,080 8.940 2013-09-18
2282 2013-09-19 1,818,000 -12,000 0.31 581,143,844 16,543,800 9.100 2013-09-17
2283 2013-09-18 1,830,000 42,000 0.31 581,143,844 17,147,100 9.370 2013-09-16
2284 2013-09-17 1,788,000 2,000 0.31 581,143,844 15,913,200 8.900 2013-09-13
2285 2013-09-16 1,786,000 2,000 0.31 581,143,844 15,591,780 8.730 2013-09-12
2286 2013-09-13 1,784,000 -16,000 0.31 581,143,844 15,592,160 8.740 2013-09-11
2287 2013-09-12 1,800,000 -42,000 0.31 581,143,844 15,678,000 8.710 2013-09-10
2288 2013-09-11 1,842,000 8,000 0.32 581,143,844 15,472,800 8.400 2013-09-09
2289 2013-09-10 1,834,000 8,000 0.32 581,143,844 14,928,760 8.140 2013-09-06
2290 2013-09-06 1,826,000 -2,000 0.31 581,143,844 14,900,160 8.160 2013-09-04
2291 2013-09-05 1,828,000 22,000 0.31 581,143,844 14,825,080 8.110 2013-09-03
2292 2013-09-04 1,806,000 8,000 0.31 581,143,844 14,448,000 8.000 2013-09-02
2293 2013-09-03 1,798,000 18,000 0.31 581,143,844 14,491,880 8.060 2013-08-30
2294 2013-09-02 1,780,000 4,000 0.31 581,143,844 14,774,000 8.300 2013-08-29
2295 2013-08-30 1,776,000 20,000 0.31 580,565,844 14,953,920 8.420 2013-08-28
2296 2013-08-29 1,756,000 -14,000 0.30 580,565,844 14,732,840 8.390 2013-08-27
2297 2013-08-28 1,770,000 -8,000 0.30 580,565,844 14,496,300 8.190 2013-08-26
2298 2013-08-27 1,778,000 -10,000 0.31 580,565,844 14,579,600 8.200 2013-08-23
2299 2013-08-26 1,788,000 -6,000 0.31 580,565,844 14,751,000 8.250 2013-08-22
2300 2013-08-23 1,794,000 -40,000 0.31 580,565,844 14,782,560 8.240 2013-08-21
2301 2013-08-22 1,834,000 4,000 0.32 580,565,844 15,203,860 8.290 2013-08-20
2302 2013-08-21 1,830,000 4,000 0.32 580,565,844 15,317,100 8.370 2013-08-19
2303 2013-08-20 1,826,000 -22,000 0.31 580,565,844 14,425,400 7.900 2013-08-16
2304 2013-08-16 1,848,000 -30,000 0.32 580,565,844 13,712,160 7.420 2013-08-13
2305 2013-08-15 1,878,000 -50,000 0.32 580,565,844 13,052,100 6.950 2013-08-12
2306 2013-08-13 1,928,000 -10,000 0.33 580,565,844 13,071,840 6.780 2013-08-09
2307 2013-08-12 1,938,000 -40,000 0.33 580,565,844 13,469,100 6.950 2013-08-08
2308 2013-08-09 1,978,000 -18,000 0.34 580,565,844 13,687,760 6.920 2013-08-07
2309 2013-08-08 1,996,000 -40,000 0.34 580,565,844 13,413,120 6.720 2013-08-06
2310 2013-08-07 2,036,000 -12,000 0.35 580,565,844 13,620,840 6.690 2013-08-05
2311 2013-08-06 2,048,000 28,000 0.35 580,565,844 13,864,960 6.770 2013-08-02
2312 2013-08-05 2,020,000 -44,000 0.35 580,565,844 13,938,000 6.900 2013-08-01
2313 2013-08-02 2,064,000 -30,000 0.36 580,565,844 14,200,320 6.880 2013-07-31
2314 2013-08-01 2,094,000 -44,000 0.36 580,565,844 14,281,080 6.820 2013-07-30
2315 2013-07-31 2,138,000 -20,000 0.37 580,565,844 14,752,200 6.900 2013-07-29
2316 2013-07-30 2,158,000 -2,000 0.37 579,947,844 14,803,880 6.860 2013-07-26
2317 2013-07-26 2,160,000 -4,000 0.37 579,947,844 14,796,000 6.850 2013-07-24
2318 2013-07-25 2,164,000 4,000 0.37 579,947,844 14,585,360 6.740 2013-07-23
2319 2013-07-23 2,160,000 2,000 0.37 579,947,844 14,796,000 6.850 2013-07-19
2320 2013-07-22 2,158,000 12,000 0.37 579,947,844 14,803,880 6.860 2013-07-18
2321 2013-07-19 2,146,000 4,000 0.37 579,947,844 14,807,400 6.900 2013-07-17
2322 2013-07-18 2,142,000 34,000 0.37 579,947,844 14,372,820 6.710 2013-07-16
2323 2013-07-11 2,108,000 20,000 0.36 579,947,844 14,081,440 6.680 2013-07-09
2324 2013-07-09 2,088,000 -6,000 0.36 579,947,844 14,198,400 6.800 2013-07-05
2325 2013-07-08 2,094,000 -10,000 0.36 579,947,844 14,469,540 6.910 2013-07-04
2326 2013-07-04 2,104,000 -2,000 0.36 579,947,844 14,307,200 6.800 2013-07-02
2327 2013-07-03 2,106,000 14,000 0.36 579,947,844 13,857,480 6.580 2013-06-28
2328 2013-07-02 2,092,000 -16,000 0.36 579,447,844 14,288,360 6.830 2013-06-27
2329 2013-06-27 2,108,000 -20,000 0.37 574,826,844 12,331,800 5.850 2013-06-25
2330 2013-06-26 2,128,000 -100,000 0.37 574,826,844 12,257,280 5.760 2013-06-24
2331 2013-06-25 2,228,000 2,000 0.39 574,826,844 12,922,400 5.800 2013-06-21
2332 2013-06-24 2,226,000 76,000 0.39 574,826,844 12,688,200 5.700 2013-06-20
2333 2013-06-21 2,150,000 6,000 0.37 574,826,844 12,233,500 5.690 2013-06-19
2334 2013-06-18 2,144,000 -8,000 0.37 574,826,844 12,156,480 5.670 2013-06-14
2335 2013-06-17 2,152,000 -6,000 0.37 574,826,844 11,728,400 5.450 2013-06-13
2336 2013-06-13 2,158,000 12,000 0.38 574,826,844 12,279,020 5.690 2013-06-10
2337 2013-06-06 2,146,000 -6,000 0.37 574,826,844 12,039,060 5.610 2013-06-04
2338 2013-06-05 2,152,000 6,000 0.37 574,826,844 11,728,400 5.450 2013-06-03
2339 2013-06-04 2,146,000 2,000 0.37 574,826,844 12,017,600 5.600 2013-05-31
2340 2013-06-03 2,144,000 6,000 0.37 574,826,844 12,113,600 5.650 2013-05-30
2341 2013-05-31 2,138,000 12,000 0.37 574,826,844 11,844,520 5.540 2013-05-29
2342 2013-05-29 2,126,000 4,000 0.37 570,511,844 12,011,900 5.650 2013-05-27
2343 2013-05-28 2,122,000 2,000 0.37 570,511,844 12,201,500 5.750 2013-05-24
2344 2013-05-23 2,120,000 -588,000 0.37 570,511,844 12,359,600 5.830 2013-05-21
2345 2013-05-22 2,708,000 -2,000 0.47 570,511,844 15,625,160 5.770 2013-05-20
2346 2013-05-21 2,710,000 8,000 0.48 570,511,844 15,718,000 5.800 2013-05-16
2347 2013-05-20 2,702,000 2,000 0.47 570,511,844 15,698,620 5.810 2013-05-15
2348 2013-05-16 2,700,000 10,000 0.47 570,511,844 15,363,000 5.690 2013-05-14
2349 2013-05-15 2,690,000 -78,000 0.47 570,511,844 14,795,000 5.500 2013-05-13
2350 2013-05-14 2,768,000 -8,000 0.49 570,511,844 13,784,640 4.980 2013-05-10
2351 2013-05-10 2,776,000 242,000 0.49 570,511,844 13,852,240 4.990 2013-05-08
2352 2013-05-09 2,534,000 146,000 0.44 570,511,844 12,670,000 5.000 2013-05-07
2353 2013-05-08 2,388,000 192,000 0.42 570,511,844 11,892,240 4.980 2013-05-06
2354 2013-05-06 2,196,000 26,000 0.38 570,511,844 10,892,160 4.960 2013-05-02
2355 2013-05-03 2,170,000 -10,000 0.38 570,511,844 10,850,000 5.000 2013-04-30
2356 2013-05-02 2,180,000 -10,000 0.38 570,511,844 10,682,000 4.900 2013-04-29
2357 2013-04-26 2,190,000 100,000 0.39 565,551,749 9,679,800 4.420 2013-04-24
2358 2013-04-24 2,090,000 16,000 0.37 565,551,749 8,903,400 4.260 2013-04-22
2359 2013-04-23 2,074,000 50,000 0.37 565,551,749 8,938,940 4.310 2013-04-19
2360 2013-04-19 2,024,000 -8,000 0.36 565,551,749 8,217,440 4.060 2013-04-17
2361 2013-04-17 2,032,000 -2,000 0.36 565,551,749 8,717,280 4.290 2013-04-15
2362 2013-04-11 2,034,000 -180,000 0.36 565,551,749 8,929,260 4.390 2013-04-09
2363 2013-04-10 2,214,000 2,000 0.39 565,551,749 8,944,560 4.040 2013-04-08
2364 2013-04-08 2,212,000 -10,000 0.39 565,551,749 9,401,000 4.250 2013-04-03
2365 2013-04-02 2,222,000 6,000 0.39 565,551,749 9,599,040 4.320 2013-03-27
2366 2013-03-28 2,216,000 12,000 0.39 565,551,749 9,972,000 4.500 2013-03-26
2367 2013-03-27 2,204,000 -30,000 0.39 565,551,749 9,918,000 4.500 2013-03-25
2368 2013-03-26 2,234,000 -10,000 0.40 565,551,749 9,807,260 4.390 2013-03-22
2369 2013-03-20 2,244,000 200,000 0.40 565,551,749 9,290,160 4.140 2013-03-18
2370 2013-03-19 2,044,000 -10,000 0.36 565,551,749 8,789,200 4.300 2013-03-15
2371 2013-03-15 2,054,000 -10,000 0.36 565,551,749 8,216,000 4.000 2013-03-13
2372 2013-03-14 2,064,000 -12,000 0.36 565,551,749 8,462,400 4.100 2013-03-12
2373 2013-03-11 2,076,000 -2,000 0.37 565,551,749 7,681,200 3.700 2013-03-07
2374 2013-03-07 2,078,000 2,000 0.37 565,551,749 7,647,040 3.680 2013-03-05
2375 2013-03-04 2,076,000 -298,000 0.37 565,551,749 7,162,200 3.450 2013-02-28
2376 2013-02-27 2,374,000 2,000 0.42 565,551,749 8,095,340 3.410 2013-02-25
2377 2013-02-26 2,372,000 -204,000 0.42 565,551,749 8,539,200 3.600 2013-02-22
2378 2013-02-06 2,576,000 10,000 0.46 565,551,749 9,222,080 3.580 2013-02-04
2379 2013-01-31 2,566,000 10,000 0.45 565,551,749 9,494,200 3.700 2013-01-29
2380 2013-01-29 2,556,000 2,000 0.45 562,051,749 9,738,360 3.810 2013-01-25
2381 2013-01-28 2,554,000 10,000 0.45 562,051,749 10,190,460 3.990 2013-01-24
2382 2013-01-24 2,544,000 -40,000 0.45 562,051,749 8,904,000 3.500 2013-01-22
2383 2013-01-21 2,584,000 -4,000 0.46 562,051,749 9,276,560 3.590 2013-01-17
2384 2013-01-18 2,588,000 30,000 0.46 562,051,749 9,058,000 3.500 2013-01-16
2385 2013-01-09 2,558,000 -94,000 0.46 562,051,749 7,674,000 3.000 2013-01-07
2386 2013-01-03 2,652,000 -10,000 0.47 562,051,749 7,956,000 3.000 2012-12-28
2387 2012-12-18 2,662,000 2,000 0.48 560,351,749 7,719,800 2.900 2012-12-14
2388 2012-12-17 2,660,000 -4,000 0.47 560,351,749 8,246,000 3.100 2012-12-13
2389 2012-12-06 2,664,000 -200,000 0.48 560,351,749 7,592,400 2.850 2012-12-04
2390 2012-11-19 2,864,000 2,000 0.51 557,454,749 7,274,560 2.540 2012-11-15
2391 2012-11-14 2,862,000 -8,000 0.51 557,454,749 7,155,000 2.500 2012-11-12
2392 2012-11-13 2,870,000 -2,000 0.51 557,454,749 7,720,300 2.690 2012-11-09
2393 2012-11-06 2,872,000 -10,000 0.52 557,454,749 7,323,600 2.550 2012-11-02
2394 2012-10-11 2,882,000 -30,000 0.52 557,454,749 6,916,800 2.400 2012-10-09
2395 2012-09-28 2,912,000 108,000 0.52 557,454,749 6,493,760 2.230 2012-09-26
2396 2012-07-26 2,804,000 -20,000 0.50 556,680,749 5,888,400 2.100 2012-07-24
2397 2012-07-25 2,824,000 -2,000 0.51 556,680,749 5,930,400 2.100 2012-07-23
2398 2012-06-05 2,826,000 400,000 0.51 556,680,749 5,991,120 2.120 2012-06-01
2399 2012-06-04 2,426,000 100,000 0.44 556,680,749 5,215,900 2.150 2012-05-31
2400 2012-05-15 2,326,000 -20,000 0.42 551,419,645 5,721,960 2.460 2012-05-11
2401 2012-05-07 2,346,000 4,000 0.43 551,419,645 5,794,620 2.470 2012-05-03
2402 2012-05-03 2,342,000 94,000 0.42 551,419,645 4,988,460 2.130 2012-04-30
2403 2012-04-30 2,248,000 84,000 0.41 551,419,645 4,788,240 2.130 2012-04-26
2404 2012-04-25 2,164,000 -132,000 0.40 546,315,645 4,457,840 2.060 2012-04-23
2405 2012-04-16 2,296,000 -60,000 0.42 546,315,645 4,660,880 2.030 2012-04-12
2406 2012-03-23 2,356,000 -140,000 0.43 546,315,645 4,712,000 2.000 2012-03-21
2407 2012-03-22 2,496,000 -14,000 0.46 546,315,645 5,066,880 2.030 2012-03-20
2408 2012-03-16 2,510,000 -50,000 0.46 546,315,645 5,045,100 2.010 2012-03-14
2409 2012-02-29 2,560,000 2,000 0.47 546,315,645 5,171,200 2.020 2012-02-27
2410 2012-02-23 2,558,000 -20,000 0.47 546,315,645 5,116,000 2.000 2012-02-21
2411 2012-02-21 2,578,000 -12,000 0.47 546,315,645 5,156,000 2.000 2012-02-17
2412 2012-02-15 2,590,000 -400,000 0.47 546,315,645 5,180,000 2.000 2012-02-13
2413 2012-02-08 2,990,000 -22,000 0.55 546,315,645 6,099,600 2.040 2012-02-06
2414 2012-02-07 3,012,000 10,000 0.55 546,315,645 6,325,200 2.100 2012-02-03
2415 2012-01-19 3,002,000 -150,000 0.55 546,248,645 5,943,960 1.980 2012-01-17
2416 2012-01-16 3,152,000 -300,000 0.58 546,248,645 6,461,600 2.050 2012-01-12
2417 2012-01-13 3,452,000 -70,000 0.63 546,248,645 6,731,400 1.950 2012-01-11
2418 2011-12-22 3,522,000 34,000 0.65 545,048,645 6,163,500 1.750 2011-12-20
2419 2011-12-05 3,488,000 4,000 0.64 545,048,645 5,232,000 1.500 2011-12-01
2420 2011-12-02 3,484,000 -8,000 0.64 545,048,645 5,226,000 1.500 2011-11-30
2421 2011-10-13 3,492,000 -10,000 0.64 545,048,645 4,993,560 1.430 2011-10-11
2422 2011-09-08 3,502,000 -10,000 0.64 543,828,645 5,708,260 1.630 2011-09-06
2423 2011-08-03 3,512,000 -30,000 0.65 543,828,645 6,953,760 1.980 2011-08-01
2424 2011-08-02 3,542,000 -62,000 0.65 543,828,645 6,800,640 1.920 2011-07-29
2425 2011-07-19 3,604,000 -16,000 0.66 543,828,645 6,307,000 1.750 2011-07-15
2426 2011-07-18 3,620,000 -6,000 0.67 543,828,645 6,154,000 1.700 2011-07-14
2427 2011-07-12 3,626,000 16,000 0.67 543,828,645 5,584,040 1.540 2011-07-08
2428 2011-07-04 3,610,000 34,000 0.66 543,828,645 6,137,000 1.700 2011-06-29
2429 2011-06-28 3,576,000 72,000 0.66 543,288,645 6,436,800 1.800 2011-06-24
2430 2011-06-27 3,504,000 110,000 0.64 543,288,645 5,991,840 1.710 2011-06-23
2431 2011-06-22 3,394,000 -22,000 0.69 489,178,960 6,652,240 1.960 2011-06-20
2432 2011-06-20 3,416,000 -4,000 0.70 489,178,960 5,807,200 1.700 2011-06-16
2433 2011-06-17 3,420,000 -76,000 0.70 489,178,960 5,745,600 1.680 2011-06-15
2434 2011-06-16 3,496,000 -76,000 0.71 489,178,960 5,768,400 1.650 2011-06-14
2435 2011-06-15 3,572,000 54,000 0.73 489,178,960 5,786,640 1.620 2011-06-13
2436 2011-06-14 3,518,000 -10,000 0.72 489,178,960 5,628,800 1.600 2011-06-10
2437 2011-06-10 3,528,000 -8,000 0.72 489,178,960 5,574,240 1.580 2011-06-08
2438 2011-05-25 3,536,000 130,000 0.72 489,178,960 5,480,800 1.550 2011-05-23
2439 2011-05-17 3,406,000 -20,000 0.70 489,178,960 5,517,720 1.620 2011-05-13
2440 2011-05-12 3,426,000 -10,000 0.70 489,178,960 5,824,200 1.700 2011-05-09
2441 2011-05-11 3,436,000 -50,000 0.70 489,178,960 4,947,840 1.440 2011-05-06
2442 2011-05-09 3,486,000 -2,000 0.71 489,178,960 5,194,140 1.490 2011-05-05
2443 2011-05-03 3,488,000 8,000 0.71 489,178,960 5,197,120 1.490 2011-04-28
2444 2011-04-20 3,480,000 -594,000 0.71 489,178,960 5,220,000 1.500 2011-04-18
2445 2011-04-18 4,074,000 -18,000 0.83 489,178,960 6,029,520 1.480 2011-04-14
2446 2011-04-13 4,092,000 16,000 0.84 489,178,960 6,178,920 1.510 2011-04-11
2447 2011-04-12 4,076,000 20,000 0.83 489,178,960 6,684,640 1.640 2011-04-08
2448 2011-04-11 4,056,000 -26,000 0.83 489,178,960 6,895,200 1.700 2011-04-07
2449 2011-04-08 4,082,000 2,000 0.83 489,178,960 6,735,300 1.650 2011-04-06
2450 2011-04-07 4,080,000 154,000 0.83 489,178,960 6,528,000 1.600 2011-04-04
2451 2011-04-06 3,926,000 -92,000 0.80 489,178,960 5,889,000 1.500 2011-04-01
2452 2011-04-01 4,018,000 -18,000 0.82 489,178,960 6,428,800 1.600 2011-03-30
2453 2011-03-11 4,036,000 -34,000 0.83 489,178,960 5,045,000 1.250 2011-03-09
2454 2011-02-17 4,070,000 6,000 0.83 489,178,960 4,884,000 1.200 2011-02-15
2455 2011-02-16 4,064,000 -12,000 0.83 489,178,960 5,242,560 1.290 2011-02-14
2456 2011-01-25 4,076,000 -18,000 0.83 488,878,960 5,380,320 1.320 2011-01-21
2457 2011-01-24 4,094,000 -32,000 0.84 488,878,960 5,445,020 1.330 2011-01-20
2458 2011-01-20 4,126,000 -8,000 0.84 488,878,960 5,528,840 1.340 2011-01-18
2459 2011-01-19 4,134,000 -6,000 0.85 488,878,960 5,539,560 1.340 2011-01-17
2460 2011-01-12 4,140,000 -4,000 0.85 488,878,960 4,802,400 1.160 2011-01-10
2461 2011-01-11 4,144,000 -10,000 0.85 488,878,960 4,724,160 1.140 2011-01-07
2462 2011-01-06 4,154,000 -10,000 0.85 488,878,960 4,610,940 1.110 2011-01-04
2463 2011-01-04 4,164,000 30,000 0.85 488,878,960 4,413,840 1.060 2010-12-30
2464 2010-12-30 4,134,000 -8,000 0.85 488,878,960 4,216,680 1.020 2010-12-28
2465 2010-12-29 4,142,000 8,000 0.85 488,878,960 4,017,740 0.970 2010-12-23
2466 2010-12-23 4,134,000 28,000 0.85 488,878,960 4,134,000 1.000 2010-12-21
2467 2010-12-20 4,106,000 54,000 0.84 488,878,960 3,490,100 0.850 2010-12-16
2468 2010-12-17 4,052,000 56,000 0.83 488,878,960 3,363,160 0.830 2010-12-15
2469 2010-12-16 3,996,000 -74,000 0.82 488,878,960 3,396,600 0.850 2010-12-14
2470 2010-12-15 4,070,000 -6,000 0.83 488,878,960 3,459,500 0.850 2010-12-13
2471 2010-12-14 4,076,000 28,000 0.83 488,878,960 3,301,560 0.810 2010-12-10
2472 2010-12-10 4,048,000 -60,000 0.83 488,878,960 3,643,200 0.900 2010-12-08
2473 2010-12-06 4,108,000 20,000 0.84 488,878,960 3,081,000 0.750 2010-12-02
2474 2010-12-03 4,088,000 132,000 0.84 488,878,960 3,066,000 0.750 2010-12-01
2475 2010-11-18 3,956,000 -6,000 0.81 488,878,960 3,125,240 0.790 2010-11-16
2476 2010-11-12 3,962,000 26,000 0.81 488,878,960 3,090,360 0.780 2010-11-10
2477 2010-11-11 3,936,000 -20,000 0.81 488,878,960 3,148,800 0.800 2010-11-09
2478 2010-11-10 3,956,000 26,000 0.81 488,878,960 3,164,800 0.800 2010-11-08
2479 2010-11-09 3,930,000 2,000 0.80 488,878,960 3,340,500 0.850 2010-11-05
2480 2010-11-08 3,928,000 74,000 0.80 488,878,960 3,220,960 0.820 2010-11-04
2481 2010-11-05 3,854,000 4,000 0.79 488,878,960 3,198,820 0.830 2010-11-03
2482 2010-11-04 3,850,000 -12,000 0.79 488,878,960 3,311,000 0.860 2010-11-02
2483 2010-11-03 3,862,000 -50,000 0.79 488,878,960 3,089,600 0.800 2010-11-01
2484 2010-11-01 3,912,000 270,000 0.80 488,878,960 3,168,720 0.810 2010-10-28
2485 2010-10-28 3,642,000 12,000 0.74 488,878,960 2,913,600 0.800 2010-10-26
2486 2010-10-27 3,630,000 372,000 0.74 488,878,960 2,795,100 0.770 2010-10-25
2487 2010-10-14 3,258,000 -200,000 0.67 488,878,960 2,443,500 0.750 2010-10-12
2488 2010-10-08 3,458,000 70,000 0.71 488,878,960 2,420,600 0.700 2010-10-06
2489 2010-09-29 3,388,000 6,000 0.69 488,778,960 2,710,400 0.800 2010-09-27
2490 2010-09-15 3,382,000 -36,000 0.69 488,778,960 2,874,700 0.850 2010-09-13
2491 2010-09-13 3,418,000 36,000 0.70 488,778,960 2,905,300 0.850 2010-09-09
2492 2010-09-08 3,382,000 -10,000 0.69 488,778,960 2,705,600 0.800 2010-09-06
2493 2010-08-20 3,392,000 -2,000 0.69 488,778,960 2,713,600 0.800 2010-08-18
2494 2010-08-11 3,394,000 110,000 0.69 488,778,960 3,054,600 0.900 2010-08-09
2495 2010-08-10 3,284,000 4,000 0.67 488,778,960 3,021,280 0.920 2010-08-06
2496 2010-08-05 3,280,000 -76,000 0.67 488,778,960 3,116,000 0.950 2010-08-03
2497 2010-08-04 3,356,000 80,000 0.69 488,778,960 2,919,720 0.870 2010-08-02
2498 2010-07-28 3,276,000 20,000 0.67 488,778,960 2,817,360 0.860 2010-07-26
2499 2010-07-23 3,256,000 30,000 0.67 488,778,960 2,800,160 0.860 2010-07-21
2500 2010-06-14 3,226,000 80,000 0.66 488,778,960 2,354,980 0.730 2010-06-10
2501 2010-06-11 3,146,000 -34,000 0.64 488,778,960 2,233,660 0.710 2010-06-09
2502 2010-06-09 3,180,000 -10,000 0.65 488,778,960 2,289,600 0.720 2010-06-07
2503 2010-06-08 3,190,000 80,000 0.65 488,778,960 2,328,700 0.730 2010-06-04
2504 2010-06-07 3,110,000 -16,000 0.64 488,778,960 2,239,200 0.720 2010-06-03
2505 2010-06-04 3,126,000 -80,000 0.64 488,778,960 2,219,460 0.710 2010-06-02
2506 2010-06-03 3,206,000 12,000 0.66 488,778,960 2,340,380 0.730 2010-06-01
2507 2010-06-02 3,194,000 24,000 0.65 488,778,960 2,139,980 0.670 2010-05-31
2508 2010-06-01 3,170,000 30,000 0.65 488,778,960 2,219,000 0.700 2010-05-28
2509 2010-05-31 3,140,000 76,000 0.64 488,778,960 2,072,400 0.660 2010-05-27
2510 2010-05-28 3,064,000 80,000 0.63 488,778,960 2,052,880 0.670 2010-05-26
2511 2010-05-20 2,984,000 20,000 0.61 488,778,960 2,387,200 0.800 2010-05-18
2512 2010-05-10 2,964,000 -16,000 0.61 488,778,960 2,667,600 0.900 2010-05-06
2513 2010-04-20 2,980,000 -30,000 0.61 488,178,960 2,741,600 0.920 2010-04-16
2514 2010-04-19 3,010,000 256,000 0.62 488,178,960 3,220,700 1.070 2010-04-15
2515 2010-04-08 2,754,000 -50,000 0.56 488,178,960 2,258,280 0.820 2010-04-01
2516 2010-03-31 2,804,000 -14,000 0.57 488,178,960 2,299,280 0.820 2010-03-29
2517 2010-03-30 2,818,000 64,000 0.58 488,178,960 2,254,400 0.800 2010-03-26
2518 2010-03-25 2,754,000 -110,000 0.56 488,178,960 2,533,680 0.920 2010-03-23
2519 2010-03-24 2,864,000 112,000 0.59 488,178,960 2,577,600 0.900 2010-03-22
2520 2010-03-22 2,752,000 -26,000 0.56 488,178,960 2,284,160 0.830 2010-03-18
2521 2010-03-19 2,778,000 -10,000 0.57 488,178,960 2,083,500 0.750 2010-03-17
2522 2010-03-18 2,788,000 -40,000 0.57 488,178,960 1,951,600 0.700 2010-03-16
2523 2010-03-16 2,828,000 140,000 0.58 488,178,960 2,234,120 0.790 2010-03-12
2524 2010-03-15 2,688,000 -20,000 0.55 488,178,960 2,069,760 0.770 2010-03-11
2525 2010-03-12 2,708,000 -76,000 0.55 488,178,960 1,976,840 0.730 2010-03-10
2526 2010-03-11 2,784,000 -22,000 0.57 488,178,960 2,060,160 0.740 2010-03-09
2527 2010-03-10 2,806,000 80,000 0.57 488,178,960 1,964,200 0.700 2010-03-08
2528 2010-03-09 2,726,000 -248,000 0.56 488,178,960 1,799,160 0.660 2010-03-05
2529 2010-03-08 2,974,000 -80,000 0.61 488,178,960 1,665,440 0.560 2010-03-04
2530 2010-03-03 3,054,000 -56,000 0.63 488,178,960 1,618,620 0.530 2010-03-01
2531 2010-03-01 3,110,000 -100,000 0.64 488,178,960 1,555,000 0.500 2010-02-25
2532 2010-02-26 3,210,000 100,000 0.66 488,178,960 1,637,100 0.510 2010-02-24
2533 2010-02-17 3,110,000 -40,000 0.64 488,178,960 1,352,850 0.435 2010-02-11
2534 2010-02-08 3,150,000 -20,000 0.65 488,178,960 1,417,500 0.450 2010-02-04
2535 2010-02-05 3,170,000 -270,000 0.65 488,178,960 1,426,500 0.450 2010-02-03
2536 2010-02-03 3,440,000 390,000 0.70 488,178,960 1,479,200 0.430 2010-02-01
2537 2010-02-02 3,050,000 6,000 0.62 488,178,960 1,586,000 0.520 2010-01-29
2538 2010-02-01 3,044,000 -156,000 0.62 488,178,960 1,582,880 0.520 2010-01-28
2539 2010-01-29 3,200,000 12,000 0.66 488,178,960 1,600,000 0.500 2010-01-27
2540 2010-01-28 3,188,000 188,000 0.65 488,178,960 1,689,640 0.530 2010-01-26
2541 2010-01-27 3,000,000 108,000 0.61 488,178,960 1,500,000 0.500 2010-01-25
2542 2010-01-26 2,892,000 298,000 0.59 488,178,960 1,648,440 0.570 2010-01-22
2543 2010-01-18 2,594,000 -28,000 0.53 488,178,960 1,867,680 0.720 2010-01-14
2544 2010-01-13 2,622,000 10,000 0.54 488,178,960 1,835,400 0.700 2010-01-11
2545 2009-12-28 2,612,000 -2,000 0.54 488,178,960 2,324,680 0.890 2009-12-22
2546 2009-12-15 2,614,000 -28,000 0.54 488,178,960 2,117,340 0.810 2009-12-11
2547 2009-12-11 2,642,000 -8,000 0.54 488,178,960 2,192,860 0.830 2009-12-09
2548 2009-11-30 2,650,000 40,000 0.54 488,178,960 2,120,000 0.800 2009-11-26
2549 2009-11-20 2,610,000 10,000 0.53 488,178,960 2,270,700 0.870 2009-11-18
2550 2009-11-18 2,600,000 -78,000 0.53 488,178,960 2,470,000 0.950 2009-11-16
2551 2009-11-13 2,678,000 90,000 0.55 488,178,960 1,633,580 0.610 2009-11-11
2552 2009-11-06 2,588,000 -10,000 0.53 488,178,960 1,475,160 0.570 2009-11-04
2553 2009-10-21 2,598,000 -8,000 0.53 488,178,960 1,558,800 0.600 2009-10-19
2554 2009-10-14 2,606,000 -40,000 0.53 488,178,960 1,719,960 0.660 2009-10-12
2555 2009-10-05 2,646,000 150,000 0.54 488,178,960 1,666,980 0.630 2009-09-30
2556 2009-09-24 2,496,000 -70,000 0.51 488,178,960 1,210,560 0.485 2009-09-22
2557 2009-09-23 2,566,000 -82,000 0.53 488,178,960 1,334,320 0.520 2009-09-21
2558 2009-09-22 2,648,000 -6,000 0.54 488,178,960 1,324,000 0.500 2009-09-18
2559 2009-09-21 2,654,000 -188,000 0.54 488,178,960 1,260,650 0.475 2009-09-17
2560 2009-09-03 2,842,000 150,000 0.58 488,178,960 1,335,740 0.470 2009-09-01
2561 2009-09-02 2,692,000 -170,000 0.55 488,178,960 1,292,160 0.480 2009-08-31
2562 2009-09-01 2,862,000 120,000 0.59 488,178,960 1,373,760 0.480 2009-08-28
2563 2009-08-28 2,742,000 -110,000 0.56 488,178,960 1,398,420 0.510 2009-08-26
2564 2009-08-26 2,852,000 280,000 0.58 488,178,960 1,083,760 0.380 2009-08-24
2565 2009-08-19 2,572,000 20,000 0.53 488,178,960 1,221,700 0.475 2009-08-17
2566 2009-08-10 2,552,000 -80,000 0.52 488,178,960 1,301,520 0.510 2009-08-06
2567 2009-08-03 2,632,000 -2,000 0.54 488,178,960 1,421,280 0.540 2009-07-30
2568 2009-07-22 2,634,000 18,000 0.54 488,178,960 1,369,680 0.520 2009-07-20
2569 2009-07-20 2,616,000 -20,000 0.54 488,178,960 1,412,640 0.540 2009-07-16
2570 2009-07-15 2,636,000 -10,000 0.54 488,178,960 1,252,100 0.475 2009-07-13
2571 2009-07-14 2,646,000 -50,000 0.54 488,178,960 1,296,540 0.490 2009-07-10
2572 2009-07-08 2,696,000 -80,000 0.55 488,178,960 1,078,400 0.400 2009-07-06
2573 2009-07-07 2,776,000 -20,000 0.57 488,178,960 1,138,160 0.410 2009-07-03
2574 2009-07-02 2,796,000 -2,000 0.57 488,178,960 1,132,380 0.405 2009-06-29
2575 2009-06-30 2,798,000 -8,000 0.57 488,178,960 1,105,210 0.395 2009-06-26
2576 2009-06-26 2,806,000 100,000 0.57 488,178,960 1,122,400 0.400 2009-06-24
2577 2009-06-23 2,706,000 -100,000 0.55 488,178,960 1,136,520 0.420 2009-06-19
2578 2009-06-18 2,806,000 150,000 0.57 488,178,960 1,136,430 0.405 2009-06-16
2579 2009-06-16 2,656,000 -386,000 0.54 488,178,960 1,195,200 0.450 2009-06-12
2580 2009-06-12 3,042,000 -10,000 0.62 488,178,960 1,277,640 0.420 2009-06-10
2581 2009-06-11 3,052,000 -110,000 0.63 488,178,960 1,266,580 0.415 2009-06-09
2582 2009-06-10 3,162,000 606,000 0.65 488,178,960 1,312,230 0.415 2009-06-08
2583 2009-06-04 2,556,000 190,000 0.52 488,178,960 1,150,200 0.450 2009-06-02
2584 2009-06-03 2,366,000 -72,000 0.48 488,178,960 1,301,300 0.550 2009-06-01
2585 2009-05-27 2,438,000 -26,000 0.50 488,178,960 877,680 0.360 2009-05-25
2586 2009-05-26 2,464,000 -100,000 0.50 488,178,960 862,400 0.350 2009-05-22
2587 2009-05-25 2,564,000 -88,000 0.53 488,178,960 871,760 0.340 2009-05-21
2588 2009-05-22 2,652,000 -68,000 0.54 488,178,960 861,900 0.325 2009-05-20
2589 2009-05-21 2,720,000 -174,000 0.56 488,178,960 816,000 0.300 2009-05-19
2590 2009-05-20 2,894,000 230,000 0.59 488,178,960 868,200 0.300 2009-05-18
2591 2009-05-19 2,664,000 180,000 0.55 488,178,960 799,200 0.300 2009-05-15
2592 2009-05-18 2,484,000 50,000 0.51 488,178,960 745,200 0.300 2009-05-14
2593 2009-05-08 2,434,000 80,000 0.50 488,178,960 778,880 0.320 2009-05-06
2594 2009-04-23 2,354,000 10,000 0.48 488,178,960 729,740 0.310 2009-04-21
2595 2009-04-20 2,344,000 100,000 0.48 488,178,960 703,200 0.300 2009-04-16
2596 2009-04-09 2,244,000 26,000 0.46 488,178,960 718,080 0.320 2009-04-07
2597 2009-03-26 2,218,000 100,000 0.45 488,178,960 776,300 0.350 2009-03-24
2598 2009-03-24 2,118,000 -32,000 0.43 488,178,960 730,710 0.345 2009-03-20
2599 2009-03-23 2,150,000 -2,000 0.44 488,178,960 752,500 0.350 2009-03-19
2600 2009-03-17 2,152,000 110,000 0.44 488,178,960 581,040 0.270 2009-03-13
2601 2009-03-10 2,042,000 -132,000 0.42 488,178,960 510,500 0.250 2009-03-06
2602 2009-03-09 2,174,000 28,000 0.45 488,178,960 530,456 0.244 2009-03-05
2603 2009-03-02 2,146,000 -10,000 0.44 488,178,960 536,500 0.250 2009-02-26
2604 2009-02-20 2,156,000 2,000 0.44 488,178,960 539,000 0.250 2009-02-18
2605 2009-02-16 2,154,000 12,000 0.44 488,178,960 538,500 0.250 2009-02-12
2606 2009-02-04 2,142,000 20,000 0.44 488,178,960 514,080 0.240 2009-02-02
2607 2009-02-03 2,122,000 10,000 0.43 488,178,960 530,500 0.250 2009-01-30
2608 2009-01-30 2,112,000 12,000 0.43 488,178,960 528,000 0.250 2009-01-23
2609 2009-01-29 2,100,000 10,000 0.43 488,178,960 522,900 0.249 2009-01-22
2610 2009-01-23 2,090,000 18,000 0.43 488,178,960 520,410 0.249 2009-01-21
2611 2009-01-06 2,072,000 -52,000 0.42 488,178,960 725,200 0.350 2009-01-02
2612 2008-12-15 2,124,000 12,000 0.44 488,178,960 743,400 0.350 2008-12-11
2613 2008-12-11 2,112,000 -42,000 0.43 488,178,960 739,200 0.350 2008-12-09
2614 2008-12-08 2,154,000 42,000 0.44 488,178,960 624,660 0.290 2008-12-04
2615 2008-12-05 2,112,000 -30,000 0.43 488,178,960 739,200 0.350 2008-12-03
2616 2008-12-04 2,142,000 -8,000 0.44 488,178,960 921,060 0.430 2008-12-02
2617 2008-11-27 2,150,000 -10,000 0.44 492,836,960 903,000 0.420 2008-11-25
2618 2008-11-17 2,160,000 30,000 0.44 492,836,960 540,000 0.250 2008-11-13
2619 2008-10-28 2,130,000 100,000 0.43 492,836,960 575,100 0.270 2008-10-24
2620 2008-10-24 2,030,000 54,000 0.41 492,836,960 568,400 0.280 2008-10-22
2621 2008-10-21 1,976,000 10,000 0.40 492,836,960 592,800 0.300 2008-10-17
2622 2008-10-20 1,966,000 8,000 0.40 492,836,960 589,800 0.300 2008-10-16
2623 2008-09-02 1,958,000 -10,000 0.40 492,836,960 1,213,960 0.620 2008-08-29
2624 2008-08-11 1,968,000 -20,000 0.40 492,836,960 1,161,120 0.590 2008-08-07
2625 2008-07-31 1,988,000 -6,000 0.40 492,836,960 1,292,200 0.650 2008-07-29
2626 2008-07-25 1,994,000 16,000 0.40 492,836,960 1,196,400 0.600 2008-07-23
2627 2008-07-23 1,978,000 20,000 0.40 492,836,960 1,345,040 0.680 2008-07-21
2628 2008-07-11 1,958,000 4,000 0.40 492,836,960 1,468,500 0.750 2008-07-09
2629 2008-07-10 1,954,000 -10,000 0.40 492,836,960 1,465,500 0.750 2008-07-08
2630 2008-07-09 1,964,000 -8,000 0.40 492,836,960 1,374,800 0.700 2008-07-07
2631 2008-07-07 1,972,000 -10,000 0.40 492,836,960 1,360,680 0.690 2008-07-03
2632 2008-07-04 1,982,000 -12,000 0.40 492,836,960 1,308,120 0.660 2008-07-02
2633 2008-07-03 1,994,000 -100,000 0.40 492,836,960 1,355,920 0.680 2008-06-30
2634 2008-07-02 2,094,000 260,000 0.42 492,836,960 1,444,860 0.690 2008-06-27
2635 2008-06-30 1,834,000 50,000 0.37 492,836,960 1,283,800 0.700 2008-06-26
2636 2008-06-26 1,784,000 10,000 0.36 492,836,960 847,400 0.475 2008-06-24
2637 2008-06-25 1,774,000 20,000 0.36 492,836,960 842,650 0.475 2008-06-23
2638 2008-06-24 1,754,000 10,000 0.36 492,836,960 964,700 0.550 2008-06-20
2639 2008-06-23 1,744,000 -4,000 0.35 492,836,960 1,151,040 0.660 2008-06-19
2640 2008-06-17 1,748,000 -2,000 0.35 492,836,960 1,206,120 0.690 2008-06-13
2641 2008-06-13 1,750,000 6,000 0.36 492,836,960 1,225,000 0.700 2008-06-11
2642 2008-06-12 1,744,000 32,000 0.35 492,836,960 1,290,560 0.740 2008-06-10
2643 2008-06-10 1,712,000 8,000 0.35 492,836,960 1,181,280 0.690 2008-06-05
2644 2008-06-05 1,704,000 2,000 0.35 492,836,960 1,175,760 0.690 2008-06-03
2645 2008-06-04 1,702,000 8,000 0.35 492,836,960 1,191,400 0.700 2008-06-02
2646 2008-06-03 1,694,000 44,000 0.34 492,836,960 1,151,920 0.680 2008-05-30
2647 2008-06-02 1,650,000 56,000 0.33 492,836,960 1,270,500 0.770 2008-05-29
2648 2008-05-30 1,594,000 -38,000 0.32 492,836,960 1,179,560 0.740 2008-05-28
2649 2008-05-27 1,632,000 -150,000 0.33 492,836,960 1,224,000 0.750 2008-05-23
2650 2008-05-23 1,782,000 -66,000 0.36 492,836,960 1,407,780 0.790 2008-05-21
2651 2008-05-22 1,848,000 -62,000 0.37 492,836,960 1,459,920 0.790 2008-05-20
2652 2008-05-21 1,910,000 84,000 0.39 492,836,960 1,298,800 0.680 2008-05-19
2653 2008-05-20 1,826,000 -20,000 0.37 492,836,960 1,150,380 0.630 2008-05-16
2654 2008-05-19 1,846,000 6,000 0.37 492,836,960 1,144,520 0.620 2008-05-15
2655 2008-05-15 1,840,000 -6,000 0.37 492,836,960 1,177,600 0.640 2008-05-13
2656 2008-05-14 1,846,000 32,000 0.37 492,836,960 1,052,220 0.570 2008-05-09
2657 2008-05-09 1,814,000 104,000 0.37 492,836,960 1,106,540 0.610 2008-05-07
2658 2008-05-08 1,710,000 22,000 0.35 492,836,960 1,111,500 0.650 2008-05-06
2659 2008-05-07 1,688,000 -38,000 0.34 492,836,960 877,760 0.520 2008-05-05
2660 2008-05-06 1,726,000 86,000 0.35 492,836,960 828,480 0.480 2008-05-02
2661 2008-05-05 1,640,000 -40,000 0.33 492,836,960 779,000 0.475 2008-04-30
2662 2008-05-02 1,680,000 -64,000 0.34 492,836,960 823,200 0.490 2008-04-29
2663 2008-04-30 1,744,000 -58,000 0.35 492,836,960 776,080 0.445 2008-04-28
2664 2008-04-29 1,802,000 12,000 0.37 492,836,960 873,970 0.485 2008-04-25
2665 2008-04-28 1,790,000 -26,000 0.36 492,836,960 814,450 0.455 2008-04-24
2666 2008-04-25 1,816,000 -48,000 0.37 492,836,960 726,400 0.400 2008-04-23
2667 2008-04-22 1,864,000 20,000 0.38 492,836,960 708,320 0.380 2008-04-18
2668 2008-04-17 1,844,000 -60,000 0.37 492,836,960 645,400 0.350 2008-04-15
2669 2008-04-11 1,904,000 -26,000 0.39 492,836,960 771,120 0.405 2008-04-09
2670 2008-04-10 1,930,000 4,000 0.39 492,836,960 800,950 0.415 2008-04-08
2671 2008-04-09 1,926,000 -4,000 0.39 492,836,960 770,400 0.400 2008-04-07
2672 2008-04-08 1,930,000 -190,000 0.39 492,836,960 791,300 0.410 2008-04-03
2673 2008-04-07 2,120,000 -276,000 0.43 492,836,960 784,400 0.370 2008-04-02
2674 2008-04-03 2,396,000 74,000 0.49 492,836,960 778,700 0.325 2008-04-01
2675 2008-04-02 2,322,000 48,000 0.47 492,836,960 696,600 0.300 2008-03-31
2676 2008-04-01 2,274,000 140,000 0.46 492,836,960 682,200 0.300 2008-03-28
2677 2008-03-31 2,134,000 300,000 0.43 492,836,960 736,230 0.345 2008-03-27
2678 2008-03-28 1,834,000 -74,000 0.37 492,836,960 678,580 0.370 2008-03-26
2679 2008-03-27 1,908,000 158,000 0.39 492,836,960 801,360 0.420 2008-03-25
2680 2008-03-26 1,750,000 412,000 0.36 492,836,960 778,750 0.445 2008-03-20
2681 2008-03-25 1,338,000 2,000 0.27 492,836,960 936,600 0.700 2008-03-19
2682 2008-03-20 1,336,000 -20,000 0.27 492,836,960 988,640 0.740 2008-03-18
2683 2008-03-19 1,356,000 -12,000 0.28 492,836,960 1,017,000 0.750 2008-03-17
2684 2008-03-18 1,368,000 -20,000 0.28 492,836,960 1,026,000 0.750 2008-03-14
2685 2008-03-17 1,388,000 78,000 0.28 492,836,960 680,120 0.490 2008-03-13
2686 2008-03-07 1,310,000 94,000 0.27 492,836,960 982,500 0.750 2008-03-05
2687 2008-02-19 1,216,000 38,000 0.25 492,836,960 851,200 0.700 2008-02-15
2688 2008-02-12 1,178,000 20,000 0.24 492,836,960 765,700 0.650 2008-02-05
2689 2008-01-31 1,158,000 20,000 0.23 492,836,960 706,380 0.610 2008-01-29
2690 2008-01-25 1,138,000 -40,000 0.23 492,836,960 796,600 0.700 2008-01-23
2691 2008-01-18 1,178,000 40,000 0.24 492,836,960 954,180 0.810 2008-01-16
2692 2008-01-16 1,138,000 30,000 0.23 492,836,960 990,060 0.870 2008-01-14
2693 2008-01-09 1,108,000 -4,000 0.22 492,836,960 908,560 0.820 2008-01-07
2694 2008-01-03 1,112,000 4,000 0.23 492,836,960 889,600 0.800 2007-12-28
2695 2007-12-27 1,108,000 -10,000 0.22 492,836,960 1,052,600 0.950 2007-12-20
2696 2007-12-17 1,118,000 116,000 0.23 492,836,960 1,118,000 1.000 2007-12-13
2697 2007-11-29 1,002,000 42,000 0.20 489,651,640 1,262,520 1.260 2007-11-27
2698 2007-11-26 960,000 40,000 0.20 489,651,640 1,152,000 1.200 2007-11-22
2699 2007-11-22 920,000 -10,000 0.19 489,651,640 1,140,800 1.240 2007-11-20
2700 2007-11-20 930,000 -350,000 0.19 489,651,640 1,190,400 1.280 2007-11-16
2701 2007-11-19 1,280,000 1,030,000 0.26 489,651,640 1,664,000 1.300 2007-11-15
2702 2007-11-16 250,000 206,000 0.05 489,651,640 325,000 1.300 2007-11-14
2703 2007-11-14 44,000 -100,000 0.01 489,651,640 61,600 1.400 2007-11-12
2704 2007-11-08 144,000 -2,000 0.03 489,651,640 201,600 1.400 2007-11-06
2705 2007-11-02 146,000 -10,000 0.03 489,651,640 207,320 1.420 2007-10-31
2706 2007-11-01 156,000 -40,000 0.03 489,651,640 205,920 1.320 2007-10-30
2707 2007-10-31 196,000 10,000 0.04 489,651,640 258,720 1.320 2007-10-29
2708 2007-10-30 186,000 10,000 0.04 489,651,640 245,520 1.320 2007-10-26
2709 2007-10-29 176,000 20,000 0.04 489,651,640 241,120 1.370 2007-10-25
2710 2007-10-26 156,000 30,000 0.03 489,651,640 218,400 1.400 2007-10-24
2711 2007-10-25 126,000 -2,000 0.03 489,651,640 176,400 1.400 2007-10-23
2712 2007-10-18 128,000 -14,000 0.03 489,651,640 186,880 1.460 2007-10-16
2713 2007-10-17 142,000 -2,000 0.03 489,651,640 198,800 1.400 2007-10-15
2714 2007-10-10 144,000 -4,000 0.03 489,651,640 180,000 1.250 2007-10-08
2715 2007-10-04 148,000 100,000 0.03 489,651,640 192,400 1.300 2007-10-02
2716 2007-09-20 48,000 14,000 0.01 489,651,640 62,400 1.300 2007-09-18
2717 2007-08-31 34,000 -10,000 0.01 489,651,640 44,540 1.310 2007-08-29
2718 2007-08-29 44,000 -34,000 0.01 489,651,640 57,200 1.300 2007-08-27
2719 2007-08-28 78,000 -24,000 0.02 489,651,640 102,180 1.310 2007-08-24
2720 2007-08-27 102,000 -110,000 0.02 489,651,640 132,600 1.300 2007-08-23
2721 2007-08-17 212,000 -28,000 0.04 489,651,640 311,640 1.470 2007-08-15
2722 2007-08-08 240,000 -20,000 0.05 489,651,640 302,400 1.260 2007-08-06
2723 2007-08-02 260,000 -6,000 0.05 489,651,640 322,400 1.240 2007-07-31
2724 2007-07-25 266,000 30,000 0.05 489,651,640 353,780 1.330 2007-07-23
2725 2007-07-20 236,000 -22,000 0.05 489,651,640 304,440 1.290 2007-07-18
2726 2007-07-19 258,000 -2,000 0.05 489,651,640 330,240 1.280 2007-07-17
2727 2007-07-10 260,000 2,000 0.05 489,651,640 330,200 1.270 2007-07-06
2728 2007-07-03 258,000 18,000 0.05 489,651,640 325,080 1.260 2007-06-28
2729 2007-06-28 240,000 -4,000 0.05 489,651,640 312,000 1.300 2007-06-26
2730 2007-06-27 244,000 2,000 0.05 489,651,640 322,080 1.320 2007-06-25
2731 2007-06-26 242,000 0.05 489,651,640 300,080 1.240 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top