HC Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08292  2003-12-17  2014-10-09  2014-10-10
HK Main 02280  2014-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.207 2026-02-03
2 2026-02-04 0.206 2026-02-02
3 2026-02-03 0.217 2026-01-30
4 2025-11-21 5,000 -9,500 0.00 1,309,931,119 1,015 0.203 2025-11-19
5 2025-11-20 14,500 -31,000 0.00 1,309,931,119 2,886 0.199 2025-11-18
6 2025-11-19 45,500 -4,500 0.00 1,309,931,119 8,372 0.184 2025-11-17
7 2025-11-17 50,000 44,500 0.00 1,309,931,119 10,100 0.202 2025-11-13
8 2025-11-14 5,500 500 0.00 1,309,931,119 1,117 0.203 2025-11-12
9 2025-10-02 5,000 -24,500 0.00 1,309,931,119 1,425 0.285 2025-09-29
10 2025-09-30 29,500 24,500 0.00 1,309,931,119 8,850 0.300 2025-09-26
11 2025-09-29 5,000 -27,000 0.00 1,309,931,119 1,400 0.280 2025-09-25
12 2025-09-26 32,000 27,000 0.00 1,309,931,119 10,080 0.315 2025-09-24
13 2025-02-18 5,000 -7,500 0.00 1,309,931,119 1,050 0.210 2025-02-14
14 2025-02-17 12,500 -13,500 0.00 1,309,931,119 2,788 0.223 2025-02-13
15 2025-02-14 26,000 21,000 0.00 1,309,931,119 5,694 0.219 2025-02-12
16 2024-07-19 5,000 -1,000 0.00 1,309,931,119 950 0.190 2024-07-17
17 2024-07-18 6,000 1,000 0.00 1,309,931,119 1,152 0.192 2024-07-16
18 2023-01-16 5,000 -500 0.00 1,309,931,119 1,875 0.375 2023-01-12
19 2023-01-13 5,500 500 0.00 1,309,931,119 2,063 0.375 2023-01-11
20 2022-12-12 5,000 -118,500 0.00 1,309,931,119 1,900 0.380 2022-12-08
21 2022-12-08 123,500 -1,500 0.01 1,309,931,119 44,460 0.360 2022-12-06
22 2022-12-02 125,000 -4,000 0.01 1,309,931,119 48,750 0.390 2022-11-30
23 2022-12-01 129,000 4,000 0.01 1,309,931,119 48,375 0.375 2022-11-29
24 2022-08-30 125,000 -4,500 0.01 1,309,931,119 40,000 0.320 2022-08-26
25 2022-08-29 129,500 4,500 0.01 1,309,931,119 42,088 0.325 2022-08-25
26 2022-05-05 125,000 -60,000 0.01 1,309,931,119 61,875 0.495 2022-05-03
27 2021-12-01 185,000 -19,000 0.01 1,309,931,119 148,000 0.800 2021-11-29
28 2021-11-30 204,000 -1,000 0.02 1,309,931,119 167,280 0.820 2021-11-26
29 2021-11-29 205,000 20,000 0.02 1,309,931,119 164,000 0.800 2021-11-25
30 2021-07-15 185,000 40,000 0.01 1,309,931,119 179,450 0.970 2021-07-13
31 2021-07-05 145,000 -10,500 0.01 1,309,931,119 143,550 0.990 2021-06-30
32 2021-06-29 155,500 -500 0.01 1,309,931,119 152,390 0.980 2021-06-25
33 2021-06-25 156,000 11,000 0.01 1,309,931,119 152,880 0.980 2021-06-23
34 2021-06-15 145,000 -102,500 0.01 1,309,931,119 147,900 1.020 2021-06-10
35 2021-04-16 247,500 -18,000 0.02 1,309,931,119 257,400 1.040 2021-04-14
36 2021-03-11 265,500 -14,500 0.02 1,309,931,119 278,775 1.050 2021-03-09
37 2021-03-10 280,000 14,500 0.02 1,309,931,119 288,400 1.030 2021-03-08
38 2021-03-09 265,500 30,000 0.02 1,309,931,119 292,050 1.100 2021-03-05
39 2021-03-08 235,500 -5,000 0.02 1,309,931,119 273,180 1.160 2021-03-04
40 2021-03-03 240,500 20,000 0.02 1,309,931,119 305,435 1.270 2021-03-01
41 2021-03-02 220,500 -19,000 0.02 1,309,931,119 277,830 1.260 2021-02-26
42 2021-03-01 239,500 19,000 0.02 1,309,931,119 313,745 1.310 2021-02-25
43 2021-02-24 220,500 35,000 0.02 1,309,931,119 315,315 1.430 2021-02-22
44 2021-02-23 185,500 -41,000 0.01 1,309,931,119 298,655 1.610 2021-02-19
45 2021-02-22 226,500 -394,000 0.02 1,309,931,119 348,810 1.540 2021-02-18
46 2021-02-19 620,500 -142,000 0.05 1,309,931,119 1,116,900 1.800 2021-02-17
47 2021-02-18 762,500 -120,000 0.06 1,309,931,119 1,403,000 1.840 2021-02-16
48 2021-02-17 882,500 100,000 0.07 1,309,931,119 1,209,025 1.370 2021-02-10
49 2021-02-16 782,500 -6,000 0.06 1,309,931,119 1,111,150 1.420 2021-02-09
50 2021-02-10 788,500 626,000 0.06 1,309,931,119 1,127,555 1.430 2021-02-08
51 2021-02-04 162,500 -3,500 0.01 1,309,931,119 165,750 1.020 2021-02-02
52 2021-02-03 166,000 -17,500 0.01 1,309,931,119 172,640 1.040 2021-02-01
53 2021-02-02 183,500 -1,500 0.01 1,309,931,119 190,840 1.040 2021-01-29
54 2021-01-25 185,000 -56,500 0.01 1,309,931,119 199,800 1.080 2021-01-21
55 2021-01-22 241,500 79,000 0.02 1,309,931,119 263,235 1.090 2021-01-20
56 2021-01-20 162,500 -70,000 0.01 1,309,931,119 177,125 1.090 2021-01-18
57 2021-01-19 232,500 70,000 0.02 1,309,931,119 234,825 1.010 2021-01-15
58 2020-12-30 162,500 -500 0.01 1,309,931,119 180,375 1.110 2020-12-28
59 2020-12-29 163,000 500 0.01 1,309,931,119 184,190 1.130 2020-12-23
60 2020-12-28 162,500 -16,500 0.01 1,309,931,119 183,625 1.130 2020-12-22
61 2020-12-23 179,000 16,500 0.01 1,309,931,119 205,850 1.150 2020-12-21
62 2020-12-15 162,500 -28,000 0.01 1,309,931,119 193,375 1.190 2020-12-11
63 2020-12-04 190,500 18,000 0.01 1,309,931,119 215,265 1.130 2020-12-02
64 2020-12-03 172,500 10,000 0.01 1,309,931,119 207,000 1.200 2020-12-01
65 2020-11-23 162,500 102,500 0.01 1,309,931,119 160,875 0.990 2020-11-19
66 2020-11-17 60,000 -19,500 0.00 1,309,931,119 60,600 1.010 2020-11-13
67 2020-11-16 79,500 -15,500 0.01 1,309,931,119 78,705 0.990 2020-11-12
68 2020-11-13 95,000 35,000 0.01 1,309,931,119 94,050 0.990 2020-11-11
69 2020-11-05 60,000 -500 0.00 1,309,931,119 60,000 1.000 2020-11-03
70 2020-11-04 60,500 -2,500 0.00 1,309,931,119 61,710 1.020 2020-11-02
71 2020-11-03 63,000 3,000 0.00 1,309,931,119 63,000 1.000 2020-10-30
72 2020-11-02 60,000 -10,000 0.00 1,309,931,119 61,200 1.020 2020-10-29
73 2020-10-22 70,000 10,000 0.01 1,309,931,119 70,000 1.000 2020-10-20
74 2020-09-16 60,000 -500 0.00 1,309,931,119 76,200 1.270 2020-09-14
75 2020-09-15 60,500 500 0.00 1,309,931,119 75,625 1.250 2020-09-11
76 2020-09-11 60,000 -13,500 0.00 1,309,931,119 80,400 1.340 2020-09-09
77 2020-09-10 73,500 13,500 0.01 1,309,931,119 105,105 1.430 2020-09-08
78 2020-09-01 60,000 -11,500 0.00 1,309,931,119 67,200 1.120 2020-08-28
79 2020-08-31 71,500 -10,000 0.01 1,309,931,119 77,935 1.090 2020-08-27
80 2020-08-28 81,500 11,500 0.01 1,309,931,119 87,205 1.070 2020-08-26
81 2020-08-21 70,000 -8,000 0.01 1,309,931,119 75,600 1.080 2020-08-19
82 2020-08-20 78,000 -2,000 0.01 1,309,931,119 80,340 1.030 2020-08-18
83 2020-08-19 80,000 10,000 0.01 1,309,931,119 84,800 1.060 2020-08-17
84 2020-08-05 70,000 10,000 0.01 1,309,931,119 82,600 1.180 2020-08-03
85 2020-08-03 60,000 -11,500 0.00 1,309,931,119 70,800 1.180 2020-07-30
86 2020-07-31 71,500 11,500 0.01 1,309,931,119 86,515 1.210 2020-07-29
87 2020-07-30 60,000 -10,000 0.00 1,309,931,119 70,800 1.180 2020-07-28
88 2020-07-28 70,000 10,000 0.01 1,309,931,119 83,300 1.190 2020-07-24
89 2020-07-21 60,000 -2,500 0.00 1,320,840,210 75,600 1.260 2020-07-17
90 2020-07-20 62,500 -36,000 0.00 1,320,840,210 75,625 1.210 2020-07-16
91 2020-07-17 98,500 23,000 0.01 1,320,840,210 124,110 1.260 2020-07-15
92 2020-07-16 75,500 15,000 0.01 1,320,840,210 98,150 1.300 2020-07-14
93 2020-07-15 60,500 500 0.00 1,320,840,210 84,095 1.390 2020-07-13
94 2020-07-09 60,000 -5,500 0.00 1,320,840,210 79,200 1.320 2020-07-07
95 2020-07-08 65,500 5,500 0.00 1,320,840,210 89,080 1.360 2020-07-06
96 2020-07-06 60,000 -5,500 0.00 1,320,840,210 78,000 1.300 2020-07-02
97 2020-07-03 65,500 5,500 0.00 1,320,840,210 83,840 1.280 2020-06-30
98 2020-07-02 60,000 -17,000 0.00 1,320,840,210 75,600 1.260 2020-06-29
99 2020-06-30 77,000 17,000 0.01 1,320,840,210 101,640 1.320 2020-06-26
100 2020-06-24 60,000 -7,500 0.00 1,320,840,210 72,000 1.200 2020-06-22
101 2020-06-23 67,500 6,000 0.01 1,320,840,210 76,275 1.130 2020-06-19
102 2020-06-22 61,500 1,500 0.00 1,320,840,210 71,340 1.160 2020-06-18
103 2020-06-09 60,000 -5,500 0.00 1,320,840,210 78,600 1.310 2020-06-05
104 2020-06-08 65,500 5,500 0.00 1,320,840,210 84,495 1.290 2020-06-04
105 2020-06-03 60,000 -17,500 0.00 1,320,840,210 73,200 1.220 2020-06-01
106 2020-06-02 77,500 17,500 0.01 1,320,840,210 93,000 1.200 2020-05-29
107 2020-05-28 60,000 -1,500 0.00 1,320,840,210 79,200 1.320 2020-05-26
108 2020-05-27 61,500 1,500 0.00 1,320,840,210 83,640 1.360 2020-05-25
109 2020-05-06 60,000 -7,500 0.01 1,120,840,210 76,800 1.280 2020-05-04
110 2020-05-05 67,500 7,500 0.01 1,120,840,210 89,100 1.320 2020-04-29
111 2020-04-07 60,000 -10,000 0.01 1,120,652,210 76,200 1.270 2020-04-03
112 2020-04-06 70,000 10,000 0.01 1,120,652,210 88,900 1.270 2020-04-02
113 2020-04-02 60,000 -1,500 0.01 1,120,652,210 77,400 1.290 2020-03-31
114 2020-04-01 61,500 -7,500 0.01 1,120,652,210 80,565 1.310 2020-03-30
115 2020-03-31 69,000 9,000 0.01 1,120,652,210 100,740 1.460 2020-03-27
116 2020-03-30 60,000 -7,500 0.01 1,120,652,210 88,200 1.470 2020-03-26
117 2020-03-27 67,500 7,500 0.01 1,120,652,210 97,875 1.450 2020-03-25
118 2020-03-10 60,000 -2,000 0.01 1,120,652,210 126,000 2.100 2020-03-06
119 2020-02-27 62,000 -15,500 0.01 1,120,552,210 141,980 2.290 2020-02-25
120 2020-02-26 77,500 4,000 0.01 1,120,552,210 182,900 2.360 2020-02-24
121 2020-02-25 73,500 11,500 0.01 1,120,552,210 169,050 2.300 2020-02-21
122 2020-02-20 62,000 -2,000 0.01 1,120,552,210 140,120 2.260 2020-02-18
123 2020-02-19 64,000 2,000 0.01 1,120,552,210 147,840 2.310 2020-02-17
124 2020-01-30 62,000 -25,500 0.01 1,120,552,210 150,040 2.420 2020-01-23
125 2020-01-29 87,500 25,500 0.01 1,120,552,210 234,500 2.680 2020-01-22
126 2019-12-11 62,000 -2,500 0.01 1,120,552,210 160,580 2.590 2019-12-09
127 2019-12-10 64,500 500 0.01 1,120,552,210 164,475 2.550 2019-12-06
128 2019-12-09 64,000 2,000 0.01 1,120,552,210 158,080 2.470 2019-12-05
129 2019-10-31 62,000 -135,000 0.01 1,120,552,210 186,620 3.010 2019-10-29
130 2019-10-30 197,000 135,000 0.02 1,120,552,210 600,850 3.050 2019-10-28
131 2019-10-29 62,000 -2,000 0.01 1,120,552,210 186,000 3.000 2019-10-25
132 2019-10-28 64,000 -1,500 0.01 1,120,552,210 195,200 3.050 2019-10-24
133 2019-10-25 65,500 3,500 0.01 1,120,552,210 194,535 2.970 2019-10-23
134 2019-10-22 62,000 -24,000 0.01 1,120,552,210 207,700 3.350 2019-10-18
135 2019-10-21 86,000 24,000 0.01 1,120,552,210 285,520 3.320 2019-10-17
136 2019-10-09 62,000 -12,000 0.01 1,120,552,210 216,380 3.490 2019-10-04
137 2019-10-04 74,000 2,500 0.01 1,120,552,210 248,640 3.360 2019-10-02
138 2019-10-03 71,500 9,500 0.01 1,120,552,210 237,380 3.320 2019-09-30
139 2019-09-12 62,000 -1,000 0.01 1,120,552,210 160,580 2.590 2019-09-10
140 2019-09-11 63,000 1,000 0.01 1,120,552,210 160,650 2.550 2019-09-09
141 2019-09-05 62,000 -3,500 0.01 1,120,552,210 151,280 2.440 2019-09-03
142 2019-09-04 65,500 3,500 0.01 1,120,552,210 159,165 2.430 2019-09-02
143 2019-07-24 62,000 -9,500 0.01 1,120,852,210 148,180 2.390 2019-07-22
144 2019-07-23 71,500 9,500 0.01 1,120,852,210 182,325 2.550 2019-07-19
145 2019-07-18 62,000 -19,500 0.01 1,120,852,210 141,360 2.280 2019-07-16
146 2019-07-17 81,500 19,500 0.01 1,120,852,210 188,265 2.310 2019-07-15
147 2019-07-16 62,000 -500 0.01 1,120,852,210 138,880 2.240 2019-07-12
148 2019-07-15 62,500 -7,000 0.01 1,120,852,210 142,500 2.280 2019-07-11
149 2019-07-12 69,500 7,500 0.01 1,120,852,210 160,545 2.310 2019-07-10
150 2019-07-11 62,000 -7,500 0.01 1,120,852,210 141,360 2.280 2019-07-09
151 2019-07-10 69,500 7,500 0.01 1,120,852,210 155,680 2.240 2019-07-08
152 2019-05-30 62,000 -5,000 0.01 1,120,852,210 205,840 3.320 2019-05-28
153 2019-05-28 67,000 5,000 0.01 1,120,852,210 214,400 3.200 2019-05-24
154 2019-05-17 62,000 -3,500 0.01 1,120,852,210 202,740 3.270 2019-05-15
155 2019-05-16 65,500 -4,500 0.01 1,120,852,210 218,115 3.330 2019-05-14
156 2019-05-15 70,000 8,000 0.01 1,120,852,210 247,100 3.530 2019-05-10
157 2019-05-10 62,000 -50,000 0.01 1,120,852,210 219,480 3.540 2019-05-08
158 2019-05-09 112,000 -34,000 0.01 1,120,852,210 411,040 3.670 2019-05-07
159 2019-05-03 146,000 84,000 0.01 1,120,852,210 584,000 4.000 2019-04-30
160 2019-04-08 62,000 -2,500 0.01 1,120,852,210 267,840 4.320 2019-04-03
161 2019-04-04 64,500 2,500 0.01 1,120,852,210 274,125 4.250 2019-04-02
162 2019-04-01 62,000 -14,000 0.01 1,120,852,210 259,160 4.180 2019-03-28
163 2019-03-29 76,000 14,000 0.01 1,120,852,210 321,480 4.230 2019-03-27
164 2019-03-12 62,000 -10,000 0.01 1,120,852,210 283,960 4.580 2019-03-08
165 2019-02-26 72,000 10,000 0.01 1,120,852,210 357,120 4.960 2019-02-22
166 2019-01-09 62,000 -4,000 0.01 1,120,852,210 258,540 4.170 2019-01-07
167 2019-01-08 66,000 4,000 0.01 1,120,852,210 275,880 4.180 2019-01-04
168 2019-01-03 62,000 -130,000 0.01 1,120,852,210 251,720 4.060 2018-12-28
169 2019-01-02 192,000 -17,000 0.02 1,120,852,210 752,640 3.920 2018-12-27
170 2018-12-28 209,000 103,500 0.02 1,120,402,210 836,000 4.000 2018-12-21
171 2018-12-27 105,500 43,500 0.01 1,120,402,210 427,275 4.050 2018-12-20
172 2018-12-14 62,000 -46,000 0.01 1,120,402,210 257,920 4.160 2018-12-12
173 2018-12-13 108,000 5,000 0.01 1,120,402,210 461,160 4.270 2018-12-11
174 2018-12-12 103,000 7,500 0.01 1,120,402,210 437,750 4.250 2018-12-10
175 2018-12-11 95,500 33,500 0.01 1,120,402,210 418,290 4.380 2018-12-07
176 2018-11-20 62,000 -3,500 0.01 1,120,402,210 304,420 4.910 2018-11-16
177 2018-11-19 65,500 3,500 0.01 1,120,402,210 317,020 4.840 2018-11-15
178 2018-11-06 62,000 -90,000 0.01 1,120,402,210 328,600 5.300 2018-11-02
179 2018-10-10 152,000 -23,500 0.01 1,120,402,210 788,880 5.190 2018-10-08
180 2018-10-09 175,500 3,500 0.02 1,120,402,210 926,640 5.280 2018-10-05
181 2018-09-03 172,000 -50,000 0.02 1,121,352,210 932,240 5.420 2018-08-30
182 2018-08-31 222,000 -80,000 0.02 1,121,352,210 1,218,780 5.490 2018-08-29
183 2018-08-30 302,000 -20,000 0.03 1,121,352,210 1,679,120 5.560 2018-08-28
184 2018-08-29 322,000 70,000 0.03 1,121,352,210 1,732,360 5.380 2018-08-27
185 2018-08-06 252,000 50,000 0.02 1,121,352,210 1,091,160 4.330 2018-08-02
186 2018-07-27 202,000 -4,000 0.02 1,121,352,210 904,960 4.480 2018-07-25
187 2018-07-26 206,000 4,000 0.02 1,121,352,210 924,940 4.490 2018-07-24
188 2018-07-12 202,000 -12,000 0.02 1,121,352,210 941,320 4.660 2018-07-10
189 2018-07-06 214,000 12,000 0.02 1,121,352,210 954,440 4.460 2018-07-04
190 2018-07-04 202,000 -500 0.02 1,121,352,210 929,200 4.600 2018-06-29
191 2018-06-29 202,500 -39,500 0.02 1,121,352,210 927,450 4.580 2018-06-27
192 2018-06-28 242,000 19,500 0.02 1,121,352,210 1,093,840 4.520 2018-06-26
193 2018-06-27 222,500 20,500 0.02 1,121,352,210 1,019,050 4.580 2018-06-25
194 2018-06-26 202,000 -21,000 0.02 1,121,352,210 947,380 4.690 2018-06-22
195 2018-06-25 223,000 -500 0.02 1,121,352,210 1,021,340 4.580 2018-06-21
196 2018-06-22 223,500 500 0.02 1,121,352,210 1,032,570 4.620 2018-06-20
197 2018-06-12 223,000 -7,000 0.02 1,121,352,210 1,103,850 4.950 2018-06-08
198 2018-06-11 230,000 127,000 0.02 1,121,352,210 1,150,000 5.000 2018-06-07
199 2018-06-06 103,000 -2,000 0.01 1,121,352,210 522,210 5.070 2018-06-04
200 2018-06-04 105,000 -4,000 0.01 1,121,352,210 543,900 5.180 2018-05-31
201 2018-06-01 109,000 4,000 0.01 1,121,352,210 547,180 5.020 2018-05-30
202 2018-05-24 105,000 -4,000 0.01 1,121,352,210 561,750 5.350 2018-05-21
203 2018-05-23 109,000 4,000 0.01 1,121,352,210 583,150 5.350 2018-05-18
204 2018-05-03 105,000 -14,500 0.01 1,121,352,210 558,600 5.320 2018-04-30
205 2018-05-02 119,500 -10,500 0.01 1,121,352,210 615,425 5.150 2018-04-27
206 2018-04-30 130,000 20,000 0.01 1,121,352,210 660,400 5.080 2018-04-26
207 2018-04-27 110,000 -10,000 0.01 1,121,352,210 589,600 5.360 2018-04-25
208 2018-04-23 120,000 -20,000 0.01 1,121,352,210 657,600 5.480 2018-04-19
209 2018-04-20 140,000 -70,000 0.01 1,121,352,210 739,200 5.280 2018-04-18
210 2018-04-19 210,000 73,000 0.02 1,121,352,210 1,121,400 5.340 2018-04-17
211 2018-04-18 137,000 -10,000 0.01 1,121,352,210 753,500 5.500 2018-04-16
212 2018-04-17 147,000 -145,000 0.01 1,121,352,210 792,330 5.390 2018-04-13
213 2018-04-16 292,000 -17,500 0.03 1,121,352,210 1,550,520 5.310 2018-04-12
214 2018-04-13 309,500 110,000 0.03 1,121,352,210 1,696,060 5.480 2018-04-11
215 2018-04-12 199,500 50,500 0.02 1,121,352,210 1,059,345 5.310 2018-04-10
216 2018-04-11 149,000 -10,000 0.01 1,121,352,210 800,130 5.370 2018-04-09
217 2018-04-10 159,000 -73,000 0.01 1,121,352,210 809,310 5.090 2018-04-06
218 2018-04-09 232,000 -36,500 0.02 1,121,352,210 1,180,880 5.090 2018-04-04
219 2018-04-06 268,500 31,500 0.02 1,121,352,210 1,466,010 5.460 2018-04-03
220 2018-04-04 237,000 -18,500 0.02 1,121,352,210 1,348,530 5.690 2018-03-29
221 2018-04-03 255,500 -121,500 0.02 1,121,352,210 1,481,900 5.800 2018-03-28
222 2018-03-29 377,000 155,000 0.03 1,121,352,210 2,277,080 6.040 2018-03-27
223 2018-03-28 222,000 -55,000 0.02 1,121,352,210 1,325,340 5.970 2018-03-26
224 2018-03-27 277,000 120,000 0.02 1,121,352,210 1,584,440 5.720 2018-03-23
225 2018-03-23 157,000 -100,000 0.01 1,121,352,210 918,450 5.850 2018-03-21
226 2018-03-22 257,000 80,000 0.02 1,121,352,210 1,503,450 5.850 2018-03-20
227 2018-03-21 177,000 2,000 0.02 1,121,352,210 1,005,360 5.680 2018-03-19
228 2018-03-20 175,000 13,000 0.02 1,121,352,210 1,006,250 5.750 2018-03-16
229 2018-02-28 162,000 -20,000 0.01 1,121,352,210 808,380 4.990 2018-02-26
230 2018-02-27 182,000 20,000 0.02 1,121,352,210 902,720 4.960 2018-02-23
231 2018-02-26 162,000 -50,000 0.01 1,121,352,210 798,660 4.930 2018-02-22
232 2018-02-23 212,000 10,000 0.02 1,121,352,210 1,017,600 4.800 2018-02-21
233 2018-02-22 202,000 -3,000 0.02 1,121,352,210 977,680 4.840 2018-02-20
234 2018-02-21 205,000 27,500 0.02 1,121,352,210 990,150 4.830 2018-02-14
235 2018-02-20 177,500 -24,500 0.02 1,121,352,210 843,125 4.750 2018-02-13
236 2018-02-14 202,000 -22,500 0.02 1,121,352,210 921,120 4.560 2018-02-12
237 2018-02-13 224,500 51,500 0.02 1,121,352,210 1,077,600 4.800 2018-02-09
238 2018-02-09 173,000 -30,000 0.02 1,121,352,210 882,300 5.100 2018-02-07
239 2018-02-08 203,000 -18,500 0.02 1,121,352,210 1,045,450 5.150 2018-02-06
240 2018-02-05 221,500 -15,000 0.02 1,121,352,210 1,309,065 5.910 2018-02-01
241 2018-01-31 236,500 -10,000 0.02 1,121,352,210 1,383,525 5.850 2018-01-29
242 2018-01-24 246,500 -3,000 0.02 1,121,352,210 1,348,355 5.470 2018-01-22
243 2018-01-23 249,500 -7,000 0.02 1,121,352,210 1,334,825 5.350 2018-01-19
244 2018-01-22 256,500 -49,000 0.02 1,121,352,210 1,397,925 5.450 2018-01-18
245 2018-01-18 305,500 -25,000 0.03 1,121,352,210 1,716,910 5.620 2018-01-16
246 2018-01-17 330,500 25,000 0.03 1,121,352,210 1,824,360 5.520 2018-01-15
247 2018-01-16 305,500 4,000 0.03 1,121,352,210 1,750,515 5.730 2018-01-12
248 2018-01-15 301,500 -78,000 0.03 1,085,323,710 1,727,595 5.730 2018-01-11
249 2018-01-11 379,500 27,500 0.03 1,085,323,710 2,197,305 5.790 2018-01-09
250 2018-01-10 352,000 -40,000 0.03 1,085,323,710 2,122,560 6.030 2018-01-08
251 2018-01-09 392,000 84,000 0.04 1,085,323,710 2,336,320 5.960 2018-01-05
252 2018-01-08 308,000 73,500 0.03 1,085,323,710 1,854,160 6.020 2018-01-04
253 2018-01-05 234,500 56,000 0.02 1,085,323,710 1,395,275 5.950 2018-01-03
254 2018-01-04 178,500 -39,500 0.02 1,085,323,710 1,035,300 5.800 2018-01-02
255 2018-01-03 218,000 -6,000 0.02 1,085,323,710 1,249,140 5.730 2017-12-29
256 2018-01-02 224,000 46,000 0.02 1,085,323,710 1,265,600 5.650 2017-12-28
257 2017-12-29 178,000 4,000 0.02 1,085,323,710 1,011,040 5.680 2017-12-27
258 2017-12-28 174,000 46,000 0.02 1,085,323,710 977,880 5.620 2017-12-22
259 2017-12-22 128,000 -15,000 0.01 1,085,323,710 678,400 5.300 2017-12-20
260 2017-12-21 143,000 16,000 0.01 1,085,323,710 755,040 5.280 2017-12-19
261 2017-12-20 127,000 -2,000 0.01 1,085,323,710 675,640 5.320 2017-12-18
262 2017-12-19 129,000 -31,500 0.01 1,085,323,710 661,770 5.130 2017-12-15
263 2017-12-15 160,500 14,500 0.01 1,085,323,710 831,390 5.180 2017-12-13
264 2017-12-14 146,000 22,000 0.01 1,085,323,710 759,200 5.200 2017-12-12
265 2017-12-13 124,000 2,000 0.01 1,085,323,710 665,880 5.370 2017-12-11
266 2017-11-03 122,000 20,000 0.01 997,680,853 741,760 6.080 2017-11-01
267 2017-11-02 102,000 20,000 0.01 997,680,853 627,300 6.150 2017-10-31
268 2017-11-01 82,000 -10,000 0.01 997,680,853 496,100 6.050 2017-10-30
269 2017-10-18 92,000 10,000 0.01 997,680,853 588,800 6.400 2017-10-16
270 2017-10-09 82,000 60,000 0.01 997,680,853 546,120 6.660 2017-10-04
271 2017-10-04 22,000 -10,000 0.00 997,680,853 138,600 6.300 2017-09-29
272 2017-09-11 32,000 -80,000 0.00 997,680,853 222,080 6.940 2017-09-07
273 2017-09-08 112,000 -120,000 0.01 997,680,853 795,200 7.100 2017-09-06
274 2017-09-07 232,000 -10,000 0.02 997,680,853 1,744,640 7.520 2017-09-05
275 2017-09-06 242,000 -14,000 0.02 997,680,853 1,848,880 7.640 2017-09-04
276 2017-09-05 256,000 50,000 0.03 997,680,853 1,845,760 7.210 2017-09-01
277 2017-09-04 206,000 128,000 0.02 997,680,853 1,464,660 7.110 2017-08-31
278 2017-08-28 78,000 -100,000 0.01 997,680,853 505,440 6.480 2017-08-24
279 2017-08-25 178,000 -50,000 0.02 997,680,853 1,160,560 6.520 2017-08-22
280 2017-08-24 228,000 -20,000 0.02 997,680,853 1,493,400 6.550 2017-08-21
281 2017-08-22 248,000 -10,000 0.02 997,680,853 1,646,720 6.640 2017-08-18
282 2017-08-21 258,000 -20,000 0.03 997,680,853 1,710,540 6.630 2017-08-17
283 2017-08-18 278,000 -40,000 0.03 997,680,853 1,784,760 6.420 2017-08-16
284 2017-08-16 318,000 240,000 0.03 997,680,853 2,067,000 6.500 2017-08-14
285 2017-07-31 78,000 20,000 0.01 1,002,524,853 452,400 5.800 2017-07-27
286 2017-07-26 58,000 -62,000 0.01 1,002,050,853 331,180 5.710 2017-07-24
287 2017-05-31 120,000 32,000 0.01 1,002,050,853 776,400 6.470 2017-05-26
288 2017-05-17 88,000 -70,000 0.01 1,002,050,853 616,880 7.010 2017-05-15
289 2017-05-16 158,000 -30,000 0.02 1,002,050,853 1,106,000 7.000 2017-05-12
290 2017-05-15 188,000 -50,000 0.02 1,002,050,853 1,329,160 7.070 2017-05-11
291 2017-05-12 238,000 40,000 0.02 1,002,050,853 1,701,700 7.150 2017-05-10
292 2017-05-11 198,000 -20,000 0.02 1,002,050,853 1,378,080 6.960 2017-05-09
293 2017-05-10 218,000 -10,000 0.02 1,002,050,853 1,504,200 6.900 2017-05-08
294 2017-05-08 228,000 -20,000 0.02 1,002,050,853 1,575,480 6.910 2017-05-04
295 2017-05-04 248,000 -20,000 0.02 998,008,103 1,706,240 6.880 2017-04-28
296 2017-05-02 268,000 40,000 0.03 998,008,103 1,822,400 6.800 2017-04-27
297 2017-04-28 228,000 130,000 0.02 998,008,103 1,534,440 6.730 2017-04-26
298 2017-04-19 98,000 -2,000 0.01 998,008,103 686,000 7.000 2017-04-13
299 2017-04-18 100,000 2,000 0.01 998,008,103 702,000 7.020 2017-04-12
300 2017-03-31 98,000 -4,000 0.01 998,008,103 694,820 7.090 2017-03-29
301 2017-03-30 102,000 4,000 0.01 998,008,103 717,060 7.030 2017-03-28
302 2017-03-29 98,000 -100,000 0.01 998,008,103 685,020 6.990 2017-03-27
303 2017-03-28 198,000 30,000 0.02 998,008,103 1,445,400 7.300 2017-03-24
304 2017-03-27 168,000 70,000 0.02 998,008,103 1,167,600 6.950 2017-03-23
305 2017-03-23 98,000 -2,000 0.01 998,008,103 693,840 7.080 2017-03-21
306 2017-03-22 100,000 -14,000 0.01 998,008,103 717,000 7.170 2017-03-20
307 2017-03-20 114,000 -60,000 0.01 998,008,103 835,620 7.330 2017-03-16
308 2017-02-17 174,000 10,000 0.02 998,008,103 1,162,320 6.680 2017-02-15
309 2017-02-16 164,000 6,000 0.02 1,004,308,103 1,107,000 6.750 2017-02-14
310 2016-12-16 158,000 -20,000 0.02 1,004,308,103 867,420 5.490 2016-12-14
311 2016-12-15 178,000 -4,000 0.02 1,004,308,103 946,960 5.320 2016-12-13
312 2016-12-14 182,000 4,000 0.02 1,004,308,103 960,960 5.280 2016-12-12
313 2016-12-12 178,000 20,000 0.02 1,004,308,103 923,820 5.190 2016-12-08
314 2016-09-28 158,000 -36,000 0.02 1,010,298,103 856,360 5.420 2016-09-26
315 2016-09-26 194,000 -200,000 0.02 1,010,298,103 1,134,900 5.850 2016-09-22
316 2016-09-20 394,000 20,000 0.04 1,010,298,103 2,383,700 6.050 2016-09-15
317 2016-09-19 374,000 180,000 0.04 1,010,298,103 2,251,480 6.020 2016-09-14
318 2016-09-15 194,000 -200,000 0.02 1,010,298,103 1,154,300 5.950 2016-09-13
319 2016-09-13 394,000 -20,000 0.04 1,010,298,103 2,442,800 6.200 2016-09-09
320 2016-09-12 414,000 20,000 0.04 1,010,298,103 2,558,520 6.180 2016-09-08
321 2016-09-09 394,000 200,000 0.04 1,010,298,103 2,419,160 6.140 2016-09-07
322 2016-09-07 194,000 20,000 0.02 1,010,298,103 1,233,840 6.360 2016-09-05
323 2016-09-06 174,000 20,000 0.02 1,010,298,103 1,077,060 6.190 2016-09-02
324 2016-08-26 154,000 -54,000 0.02 1,010,298,103 885,500 5.750 2016-08-24
325 2016-08-25 208,000 62,000 0.02 1,010,298,103 1,206,400 5.800 2016-08-23
326 2016-08-23 146,000 -90,000 0.01 1,010,298,103 776,720 5.320 2016-08-19
327 2016-08-22 236,000 80,000 0.02 1,010,298,103 1,253,160 5.310 2016-08-18
328 2016-08-17 156,000 -30,000 0.02 1,010,298,103 780,000 5.000 2016-08-15
329 2016-08-15 186,000 10,000 0.02 1,010,298,103 909,540 4.890 2016-08-11
330 2016-08-12 176,000 -50,000 0.02 1,010,298,103 869,440 4.940 2016-08-10
331 2016-08-11 226,000 34,000 0.02 1,010,298,103 1,102,880 4.880 2016-08-09
332 2016-08-10 192,000 16,000 0.02 1,010,298,103 902,400 4.700 2016-08-08
333 2016-08-08 176,000 -14,000 0.02 1,010,298,103 816,640 4.640 2016-08-04
334 2016-08-03 190,000 12,000 0.02 1,010,298,103 858,800 4.520 2016-07-29
335 2016-07-26 178,000 -12,000 0.02 1,010,298,103 877,540 4.930 2016-07-22
336 2016-07-25 190,000 -10,000 0.02 1,010,298,103 908,200 4.780 2016-07-21
337 2016-07-21 200,000 8,000 0.02 1,010,298,103 944,000 4.720 2016-07-19
338 2016-07-20 192,000 6,000 0.02 1,010,298,103 912,000 4.750 2016-07-18
339 2016-07-14 186,000 -6,000 0.02 1,010,298,103 894,660 4.810 2016-07-12
340 2016-07-07 192,000 8,000 0.02 1,010,298,103 906,240 4.720 2016-07-05
341 2016-06-08 184,000 -20,000 0.02 1,010,230,103 833,520 4.530 2016-06-06
342 2016-05-30 204,000 30,000 0.02 915,230,103 860,880 4.220 2016-05-26
343 2016-05-25 174,000 -10,000 0.02 915,230,103 732,540 4.210 2016-05-23
344 2016-05-24 184,000 10,000 0.02 915,230,103 774,640 4.210 2016-05-20
345 2016-05-23 174,000 20,000 0.02 915,230,103 732,540 4.210 2016-05-19
346 2016-05-17 154,000 -20,000 0.02 915,230,103 748,440 4.860 2016-05-13
347 2016-04-15 174,000 -52,000 0.02 915,230,103 920,460 5.290 2016-04-13
348 2016-03-31 226,000 -10,000 0.03 900,096,103 1,059,940 4.690 2016-03-29
349 2016-03-30 236,000 -30,000 0.03 900,096,103 1,180,000 5.000 2016-03-24
350 2016-03-29 266,000 10,000 0.03 900,096,103 1,364,580 5.130 2016-03-23
351 2016-03-24 256,000 -20,000 0.03 900,096,103 1,285,120 5.020 2016-03-22
352 2016-03-22 276,000 4,000 0.03 900,096,103 1,335,840 4.840 2016-03-18
353 2016-03-18 272,000 -30,000 0.03 900,096,103 1,202,240 4.420 2016-03-16
354 2016-02-22 302,000 -40,000 0.03 899,946,103 1,165,720 3.860 2016-02-18
355 2016-02-18 342,000 -2,000 0.04 899,946,103 1,275,660 3.730 2016-02-16
356 2016-02-05 344,000 -20,000 0.04 899,946,103 1,283,120 3.730 2016-02-03
357 2016-01-22 364,000 10,000 0.04 899,946,103 1,281,280 3.520 2016-01-20
358 2016-01-20 354,000 -10,000 0.04 899,946,103 1,285,020 3.630 2016-01-18
359 2016-01-19 364,000 10,000 0.04 899,946,103 1,328,600 3.650 2016-01-15
360 2016-01-13 354,000 58,000 0.04 899,946,103 1,387,680 3.920 2016-01-11
361 2016-01-11 296,000 12,000 0.03 899,946,103 1,296,480 4.380 2016-01-07
362 2016-01-06 284,000 10,000 0.03 899,946,103 1,292,200 4.550 2016-01-04
363 2015-12-29 274,000 -10,000 0.03 899,236,103 1,375,480 5.020 2015-12-23
364 2015-12-23 284,000 -6,000 0.03 899,236,103 1,371,720 4.830 2015-12-21
365 2015-12-22 290,000 -12,000 0.03 899,236,103 1,363,000 4.700 2015-12-18
366 2015-12-16 302,000 4,000 0.03 899,236,103 1,355,980 4.490 2015-12-14
367 2015-12-15 298,000 24,000 0.03 899,236,103 1,349,940 4.530 2015-12-11
368 2015-12-14 274,000 -10,000 0.03 899,236,103 1,279,580 4.670 2015-12-10
369 2015-12-11 284,000 -8,000 0.03 899,236,103 1,238,240 4.360 2015-12-09
370 2015-12-10 292,000 16,000 0.03 899,236,103 1,302,320 4.460 2015-12-08
371 2015-12-07 276,000 -14,000 0.03 899,236,103 1,286,160 4.660 2015-12-03
372 2015-12-04 290,000 16,000 0.03 899,236,103 1,380,400 4.760 2015-12-02
373 2015-11-25 274,000 -50,000 0.03 899,236,103 1,378,220 5.030 2015-11-23
374 2015-11-24 324,000 50,000 0.04 899,236,103 1,597,320 4.930 2015-11-20
375 2015-11-17 274,000 -14,000 0.03 824,696,103 1,293,280 4.720 2015-11-13
376 2015-11-11 288,000 -10,000 0.03 824,696,103 1,356,480 4.710 2015-11-09
377 2015-11-10 298,000 8,000 0.04 824,696,103 1,448,280 4.860 2015-11-06
378 2015-11-04 290,000 2,000 0.04 824,696,103 1,238,300 4.270 2015-11-02
379 2015-10-23 288,000 10,000 0.03 824,696,103 1,362,240 4.730 2015-10-20
380 2015-10-22 278,000 -372,000 0.03 824,696,103 1,276,020 4.590 2015-10-19
381 2015-10-15 650,000 -10,000 0.08 824,696,103 3,282,500 5.050 2015-10-13
382 2015-10-14 660,000 260,000 0.08 824,696,103 3,531,000 5.350 2015-10-12
383 2015-10-12 400,000 -8,000 0.05 824,696,103 1,824,000 4.560 2015-10-08
384 2015-10-09 408,000 26,000 0.05 824,696,103 1,901,280 4.660 2015-10-07
385 2015-10-07 382,000 -2,000 0.05 824,696,103 1,738,100 4.550 2015-10-05
386 2015-10-05 384,000 -20,000 0.05 824,696,103 1,647,360 4.290 2015-09-30
387 2015-10-02 404,000 -12,000 0.05 824,696,103 1,761,440 4.360 2015-09-29
388 2015-09-30 416,000 -108,000 0.05 824,696,103 1,830,400 4.400 2015-09-25
389 2015-09-29 524,000 -282,000 0.06 824,696,103 2,431,360 4.640 2015-09-24
390 2015-09-25 806,000 18,000 0.10 824,696,103 3,941,340 4.890 2015-09-23
391 2015-09-23 788,000 496,000 0.10 824,696,103 4,129,120 5.240 2015-09-21
392 2015-09-22 292,000 30,000 0.04 824,696,103 1,462,920 5.010 2015-09-18
393 2015-08-27 262,000 24,000 0.03 823,819,103 864,600 3.300 2015-08-25
394 2015-08-25 238,000 -100,000 0.03 823,819,103 906,780 3.810 2015-08-21
395 2015-08-17 338,000 -4,000 0.04 823,819,103 1,463,540 4.330 2015-08-13
396 2015-08-13 342,000 -4,000 0.04 823,819,103 1,532,160 4.480 2015-08-11
397 2015-08-12 346,000 -46,000 0.04 823,819,103 1,557,000 4.500 2015-08-10
398 2015-08-11 392,000 10,000 0.05 823,819,103 1,716,960 4.380 2015-08-07
399 2015-07-31 382,000 -2,000 0.05 823,819,103 2,047,520 5.360 2015-07-29
400 2015-07-30 384,000 -76,000 0.05 823,509,103 2,085,120 5.430 2015-07-28
401 2015-07-24 460,000 -178,000 0.06 823,509,103 2,801,400 6.090 2015-07-22
402 2015-07-23 638,000 -30,000 0.08 823,509,103 4,000,260 6.270 2015-07-21
403 2015-07-20 668,000 -18,000 0.08 823,509,103 4,148,280 6.210 2015-07-16
404 2015-07-17 686,000 -326,000 0.08 823,509,103 4,177,740 6.090 2015-07-15
405 2015-07-14 1,012,000 -10,000 0.12 823,509,103 6,618,480 6.540 2015-07-10
406 2015-07-13 1,022,000 10,000 0.12 823,509,103 6,418,160 6.280 2015-07-09
407 2015-07-10 1,012,000 -24,000 0.12 823,509,103 4,341,480 4.290 2015-07-08
408 2015-07-09 1,036,000 -14,000 0.13 823,509,103 5,200,720 5.020 2015-07-07
409 2015-07-08 1,050,000 -172,000 0.13 823,509,103 6,184,500 5.890 2015-07-06
410 2015-07-06 1,222,000 -448,000 0.15 823,509,103 9,617,140 7.870 2015-07-02
411 2015-07-03 1,670,000 6,000 0.20 823,509,103 14,094,800 8.440 2015-06-30
412 2015-06-26 1,664,000 -4,000 0.25 667,774,618 15,608,320 9.380 2015-06-24
413 2015-06-25 1,668,000 -8,000 0.25 667,774,618 15,679,200 9.400 2015-06-23
414 2015-06-17 1,676,000 320,000 0.25 667,774,618 14,095,160 8.410 2015-06-15
415 2015-06-16 1,356,000 -6,000 0.20 667,774,618 11,932,800 8.800 2015-06-12
416 2015-06-12 1,362,000 -26,000 0.20 667,774,618 11,849,400 8.700 2015-06-10
417 2015-06-11 1,388,000 36,000 0.21 667,774,618 11,742,480 8.460 2015-06-09
418 2015-06-10 1,352,000 20,000 0.20 667,774,618 12,898,080 9.540 2015-06-08
419 2015-06-08 1,332,000 -4,000 0.20 667,774,618 14,625,360 10.98 2015-06-04
420 2015-06-04 1,336,000 -2,000 0.20 667,774,618 15,176,960 11.36 2015-06-02
421 2015-06-01 1,338,000 4,000 0.20 667,774,618 15,279,960 11.42 2015-05-28
422 2015-05-29 1,334,000 20,000 0.20 667,746,618 15,741,200 11.80 2015-05-27
423 2015-05-28 1,314,000 242,000 0.20 667,746,618 15,741,720 11.98 2015-05-26
424 2015-05-27 1,072,000 150,000 0.16 667,746,618 12,628,160 11.78 2015-05-22
425 2015-05-22 922,000 -24,000 0.14 667,746,618 11,211,520 12.16 2015-05-20
426 2015-05-20 946,000 -390,000 0.14 667,746,618 10,595,200 11.20 2015-05-18
427 2015-05-19 1,336,000 20,000 0.20 667,746,618 16,887,040 12.64 2015-05-15
428 2015-05-13 1,316,000 -70,000 0.20 667,746,618 15,686,720 11.92 2015-05-11
429 2015-05-11 1,386,000 512,000 0.21 667,746,618 14,691,600 10.60 2015-05-07
430 2015-04-27 874,000 -4,000 0.13 667,246,618 11,729,080 13.42 2015-04-23
431 2015-04-24 878,000 20,000 0.13 667,246,618 11,677,400 13.30 2015-04-22
432 2015-04-23 858,000 8,000 0.13 667,246,618 10,296,000 12.00 2015-04-21
433 2015-04-16 850,000 2,000 0.13 667,246,618 11,390,000 13.40 2015-04-14
434 2015-04-13 848,000 -4,000 0.13 667,246,618 9,243,200 10.90 2015-04-09
435 2015-04-10 852,000 -20,000 0.13 667,246,618 9,610,560 11.28 2015-04-08
436 2015-04-09 872,000 44,000 0.13 667,246,618 8,196,800 9.400 2015-04-02
437 2015-04-08 828,000 -4,000 0.12 667,246,618 7,286,400 8.800 2015-04-01
438 2015-04-02 832,000 6,000 0.12 667,246,618 6,822,400 8.200 2015-03-31
439 2015-03-31 826,000 -10,000 0.12 667,246,618 6,872,320 8.320 2015-03-27
440 2015-03-30 836,000 -40,000 0.13 667,246,618 7,106,000 8.500 2015-03-26
441 2015-03-25 876,000 10,000 0.13 667,246,618 6,289,680 7.180 2015-03-23
442 2015-03-23 866,000 446,000 0.13 667,246,618 5,672,300 6.550 2015-03-19
443 2015-03-20 420,000 40,000 0.06 667,246,618 2,919,000 6.950 2015-03-18
444 2015-03-19 380,000 -6,000 0.06 667,246,618 2,777,800 7.310 2015-03-17
445 2015-03-18 386,000 2,000 0.06 667,246,618 2,740,600 7.100 2015-03-16
446 2015-03-17 384,000 -46,000 0.06 667,246,618 2,722,560 7.090 2015-03-13
447 2015-03-13 430,000 12,000 0.06 667,246,618 3,053,000 7.100 2015-03-11
448 2015-03-12 418,000 -4,000 0.06 667,246,618 3,022,140 7.230 2015-03-10
449 2015-03-11 422,000 42,000 0.06 667,246,618 3,080,600 7.300 2015-03-09
450 2015-03-10 380,000 -52,000 0.06 667,246,618 2,743,600 7.220 2015-03-06
451 2015-03-09 432,000 18,000 0.06 667,246,618 2,890,080 6.690 2015-03-05
452 2015-03-06 414,000 12,000 0.06 667,246,618 2,906,280 7.020 2015-03-04
453 2015-03-05 402,000 10,000 0.06 667,246,618 2,452,200 6.100 2015-03-03
454 2015-03-03 392,000 82,000 0.06 667,246,618 2,148,160 5.480 2015-02-27
455 2015-02-27 310,000 220,000 0.05 667,246,618 1,680,200 5.420 2015-02-25
456 2015-01-29 90,000 -150,000 0.01 667,166,618 552,600 6.140 2015-01-27
457 2015-01-28 240,000 152,000 0.04 667,166,618 1,543,200 6.430 2015-01-26
458 2015-01-13 88,000 4,000 0.01 667,166,618 576,400 6.550 2015-01-09
459 2015-01-09 84,000 6,000 0.01 667,166,618 593,880 7.070 2015-01-07
460 2014-12-09 78,000 -4,000 0.01 667,166,618 535,080 6.860 2014-12-05
461 2014-11-25 82,000 -22,000 0.01 667,116,618 729,800 8.900 2014-11-21
462 2014-11-20 104,000 -2,000 0.02 667,116,618 1,037,920 9.980 2014-11-18
463 2014-11-18 106,000 -4,000 0.02 667,116,618 1,068,480 10.08 2014-11-14
464 2014-11-17 110,000 16,000 0.02 667,116,618 1,163,800 10.58 2014-11-13
465 2014-11-13 94,000 4,000 0.01 667,116,618 834,720 8.880 2014-11-11
466 2014-11-12 90,000 2,000 0.01 667,116,618 789,300 8.770 2014-11-10
467 2014-11-10 88,000 -16,000 0.01 667,116,618 761,200 8.650 2014-11-06
468 2014-11-05 104,000 2,000 0.02 667,116,618 937,040 9.010 2014-11-03
469 2014-10-29 102,000 -2,000 0.02 662,816,618 958,800 9.400 2014-10-27
470 2014-10-27 104,000 6,000 0.02 662,816,618 1,050,400 10.10 2014-10-23
471 2014-10-24 98,000 2,000 0.01 662,816,618 959,420 9.790 2014-10-22
472 2014-10-14 96,000 -2,000 0.01 662,816,618 1,294,080 13.48 2014-10-10
473 2014-10-13 98,000 -10,000 0.01 662,816,618 1,411,200 14.40 2014-10-09
474 2014-10-10 108,000 10,000 0.02 662,816,618 1,568,160 14.52 2014-10-08
475 2014-10-08 98,000 2,000 0.01 662,816,618 1,393,560 14.22 2014-10-06
476 2014-10-07 96,000 -12,000 0.01 662,816,618 1,299,840 13.54 2014-10-03
477 2014-10-06 108,000 -62,000 0.02 662,816,618 1,503,360 13.92 2014-09-30
478 2014-10-03 170,000 -66,000 0.03 662,816,618 2,298,400 13.52 2014-09-29
479 2014-09-30 236,000 -136,000 0.04 662,816,618 3,417,280 14.48 2014-09-26
480 2014-09-29 372,000 -146,000 0.06 662,816,618 4,917,840 13.22 2014-09-25
481 2014-09-26 518,000 -210,000 0.08 662,816,618 6,837,600 13.20 2014-09-24
482 2014-09-25 728,000 -72,000 0.11 662,816,618 9,798,880 13.46 2014-09-23
483 2014-09-05 800,000 12,000 0.12 662,816,618 11,664,000 14.58 2014-09-03
484 2014-09-03 788,000 14,000 0.12 662,816,618 11,709,680 14.86 2014-09-01
485 2014-09-02 774,000 -30,000 0.12 662,816,618 11,532,600 14.90 2014-08-29
486 2014-09-01 804,000 32,000 0.12 662,816,618 11,818,800 14.70 2014-08-28
487 2014-08-28 772,000 -6,000 0.12 662,816,618 10,576,400 13.70 2014-08-26
488 2014-08-26 778,000 -16,000 0.12 662,816,618 11,436,600 14.70 2014-08-22
489 2014-08-22 794,000 2,000 0.12 662,816,618 11,910,000 15.00 2014-08-20
490 2014-08-21 792,000 -10,000 0.12 662,816,618 12,117,600 15.30 2014-08-19
491 2014-08-20 802,000 2,000 0.12 662,816,618 11,821,480 14.74 2014-08-18
492 2014-08-19 800,000 -2,000 0.12 662,816,618 11,552,000 14.44 2014-08-15
493 2014-08-18 802,000 -26,000 0.12 662,816,618 12,318,720 15.36 2014-08-14
494 2014-08-15 828,000 -770,000 0.12 662,816,618 12,535,920 15.14 2014-08-13
495 2014-08-14 1,598,000 748,000 0.24 662,816,618 26,367,000 16.50 2014-08-12
496 2014-08-04 850,000 -18,000 0.13 662,816,618 14,229,000 16.74 2014-07-31
497 2014-08-01 868,000 2,000 0.13 662,816,618 13,992,160 16.12 2014-07-30
498 2014-07-29 866,000 52,000 0.13 662,816,618 15,761,200 18.20 2014-07-25
499 2014-07-25 814,000 12,000 0.12 662,816,618 14,879,920 18.28 2014-07-23
500 2014-07-24 802,000 22,000 0.12 662,816,618 14,243,520 17.76 2014-07-22
501 2014-07-21 780,000 6,000 0.12 662,816,618 13,962,000 17.90 2014-07-17
502 2014-07-18 774,000 6,000 0.12 662,816,618 13,947,480 18.02 2014-07-16
503 2014-07-15 768,000 12,000 0.12 662,816,618 13,639,680 17.76 2014-07-11
504 2014-07-08 756,000 4,000 0.11 662,816,618 13,623,120 18.02 2014-07-04
505 2014-07-07 752,000 2,000 0.11 662,816,618 13,445,760 17.88 2014-07-03
506 2014-07-03 750,000 -16,000 0.11 662,816,618 13,485,000 17.98 2014-06-30
507 2014-07-02 766,000 -4,000 0.12 662,816,618 14,017,800 18.30 2014-06-27
508 2014-06-27 770,000 -4,000 0.12 662,816,618 14,137,200 18.36 2014-06-25
509 2014-06-26 774,000 4,000 0.12 662,816,618 14,473,800 18.70 2014-06-24
510 2014-06-25 770,000 -2,000 0.12 662,816,618 14,383,600 18.68 2014-06-23
511 2014-06-20 772,000 8,000 0.12 662,816,618 14,220,240 18.42 2014-06-18
512 2014-06-19 764,000 -14,000 0.12 662,816,618 14,103,440 18.46 2014-06-17
513 2014-06-18 778,000 168,000 0.12 662,816,618 14,330,760 18.42 2014-06-16
514 2014-06-17 610,000 156,000 0.09 662,816,618 11,834,000 19.40 2014-06-13
515 2014-06-16 454,000 200,000 0.07 662,816,618 8,889,320 19.58 2014-06-12
516 2014-06-13 254,000 2,000 0.04 662,816,618 4,815,840 18.96 2014-06-11
517 2014-06-12 252,000 154,000 0.04 662,816,618 4,813,200 19.10 2014-06-10
518 2014-06-11 98,000 4,000 0.01 662,816,618 1,816,920 18.54 2014-06-09
519 2014-06-04 94,000 -22,000 0.01 662,816,618 1,650,640 17.56 2014-05-30
520 2014-06-03 116,000 10,000 0.02 662,816,618 1,969,680 16.98 2014-05-29
521 2014-05-29 106,000 -2,000 0.02 662,616,618 1,861,360 17.56 2014-05-27
522 2014-05-28 108,000 16,000 0.02 662,616,618 1,937,520 17.94 2014-05-26
523 2014-05-27 92,000 -2,000 0.01 662,616,618 1,617,360 17.58 2014-05-23
524 2014-05-22 94,000 -10,000 0.01 662,616,618 1,660,040 17.66 2014-05-20
525 2014-05-21 104,000 12,000 0.02 662,616,618 1,776,320 17.08 2014-05-19
526 2014-05-19 92,000 -24,000 0.01 662,616,618 1,580,560 17.18 2014-05-15
527 2014-05-15 116,000 2,000 0.02 662,616,618 1,869,920 16.12 2014-05-13
528 2014-05-14 114,000 -4,000 0.02 662,616,618 1,912,920 16.78 2014-05-12
529 2014-05-13 118,000 20,000 0.02 662,616,618 1,942,280 16.46 2014-05-09
530 2014-05-12 98,000 -12,000 0.01 662,616,618 1,752,240 17.88 2014-05-08
531 2014-05-08 110,000 14,000 0.02 662,616,618 2,118,600 19.26 2014-05-05
532 2014-05-07 96,000 2,000 0.01 662,616,618 1,758,720 18.32 2014-05-02
533 2014-04-30 94,000 -8,000 0.01 662,616,618 1,729,600 18.40 2014-04-28
534 2014-04-29 102,000 4,000 0.02 662,396,618 2,003,280 19.64 2014-04-25
535 2014-04-28 98,000 8,000 0.01 662,396,618 1,869,840 19.08 2014-04-24
536 2014-04-24 90,000 -22,000 0.01 662,396,618 1,522,800 16.92 2014-04-22
537 2014-04-23 112,000 2,000 0.02 662,396,618 1,881,600 16.80 2014-04-17
538 2014-04-22 110,000 24,000 0.02 662,396,618 1,779,800 16.18 2014-04-16
539 2014-04-15 86,000 -20,000 0.01 662,396,618 1,460,280 16.98 2014-04-11
540 2014-04-14 106,000 42,000 0.02 662,396,618 2,014,000 19.00 2014-04-10
541 2014-04-09 64,000 -4,000 0.01 662,396,618 1,162,240 18.16 2014-04-07
542 2014-04-07 68,000 -24,000 0.01 662,396,618 1,394,000 20.50 2014-04-03
543 2014-04-03 92,000 2,000 0.01 662,396,618 1,936,600 21.05 2014-04-01
544 2014-04-01 90,000 4,000 0.01 662,396,618 1,764,000 19.60 2014-03-28
545 2014-03-25 86,000 14,000 0.01 661,936,618 1,892,000 22.00 2014-03-21
546 2014-03-24 72,000 -2,000 0.01 661,936,618 1,648,800 22.90 2014-03-20
547 2014-03-21 74,000 -16,000 0.01 661,936,618 1,628,000 22.00 2014-03-19
548 2014-03-18 90,000 -2,000 0.01 661,936,618 1,935,000 21.50 2014-03-14
549 2014-03-11 92,000 -4,000 0.01 661,936,618 1,996,400 21.70 2014-03-07
550 2014-03-10 96,000 4,000 0.01 661,936,618 1,972,800 20.55 2014-03-06
551 2014-03-07 92,000 -40,000 0.01 661,936,618 1,872,200 20.35 2014-03-05
552 2014-03-06 132,000 14,000 0.02 661,936,618 2,428,800 18.40 2014-03-04
553 2014-03-05 118,000 -6,000 0.02 661,936,618 2,076,800 17.60 2014-03-03
554 2014-03-04 124,000 6,000 0.02 661,936,618 2,244,400 18.10 2014-02-28
555 2014-02-25 118,000 -10,000 0.02 661,668,618 2,183,000 18.50 2014-02-21
556 2014-02-24 128,000 10,000 0.02 661,668,618 2,347,520 18.34 2014-02-20
557 2014-02-21 118,000 20,000 0.02 661,668,618 2,175,920 18.44 2014-02-19
558 2014-02-20 98,000 -42,000 0.01 661,668,618 1,744,400 17.80 2014-02-18
559 2014-02-19 140,000 -34,000 0.02 661,668,618 2,377,200 16.98 2014-02-17
560 2014-02-18 174,000 2,000 0.03 661,668,618 2,714,400 15.60 2014-02-14
561 2014-02-14 172,000 -746,000 0.03 661,668,618 2,690,080 15.64 2014-02-12
562 2014-02-13 918,000 6,000 0.14 661,668,618 14,192,280 15.46 2014-02-11
563 2014-02-11 912,000 28,000 0.14 661,668,618 14,318,400 15.70 2014-02-07
564 2014-02-10 884,000 26,000 0.13 661,668,618 12,658,880 14.32 2014-02-06
565 2014-02-07 858,000 -8,000 0.13 661,668,618 13,693,680 15.96 2014-02-05
566 2014-02-06 866,000 -10,000 0.13 661,668,618 15,137,680 17.48 2014-02-04
567 2014-02-05 876,000 176,000 0.13 661,668,618 14,051,040 16.04 2014-01-29
568 2014-01-20 700,000 2,000 0.11 661,668,618 8,946,000 12.78 2014-01-16
569 2014-01-14 698,000 4,000 0.11 659,579,618 8,208,480 11.76 2014-01-10
570 2014-01-08 694,000 -2,000 0.11 659,579,618 7,994,880 11.52 2014-01-06
571 2014-01-06 696,000 2,000 0.11 659,579,618 7,600,320 10.92 2014-01-02
572 2013-12-16 694,000 -2,000 0.11 657,355,618 6,926,120 9.980 2013-12-12
573 2013-12-09 696,000 10,000 0.11 657,355,618 7,168,800 10.30 2013-12-05
574 2013-12-06 686,000 20,000 0.10 657,355,618 7,106,960 10.36 2013-12-04
575 2013-12-04 666,000 -4,000 0.10 657,355,618 6,886,440 10.34 2013-12-02
576 2013-12-02 670,000 -10,000 0.10 657,355,618 7,048,400 10.52 2013-11-28
577 2013-11-28 680,000 -2,000 0.10 657,355,618 7,289,600 10.72 2013-11-26
578 2013-11-27 682,000 30,000 0.10 657,355,618 7,229,200 10.60 2013-11-25
579 2013-11-26 652,000 6,000 0.10 657,355,618 6,728,640 10.32 2013-11-22
580 2013-11-22 646,000 12,000 0.10 657,355,618 6,666,720 10.32 2013-11-20
581 2013-11-21 634,000 232,000 0.10 657,355,618 6,504,840 10.26 2013-11-19
582 2013-11-20 402,000 176,000 0.06 657,355,618 3,955,680 9.840 2013-11-18
583 2013-11-07 226,000 44,000 0.03 657,355,618 2,031,740 8.990 2013-11-05
584 2013-11-06 182,000 -8,000 0.03 657,355,618 1,645,280 9.040 2013-11-04
585 2013-11-05 190,000 4,000 0.03 657,355,618 1,708,100 8.990 2013-11-01
586 2013-11-04 186,000 -12,000 0.03 657,355,618 1,594,020 8.570 2013-10-31
587 2013-11-01 198,000 -2,000 0.03 657,355,618 1,744,380 8.810 2013-10-30
588 2013-10-31 200,000 -10,000 0.03 657,355,618 1,780,000 8.900 2013-10-29
589 2013-10-30 210,000 38,000 0.03 653,477,844 1,942,500 9.250 2013-10-28
590 2013-10-28 172,000 20,000 0.03 653,477,844 1,572,080 9.140 2013-10-24
591 2013-10-25 152,000 140,000 0.02 653,477,844 1,401,440 9.220 2013-10-23
592 2013-10-18 12,000 -8,000 0.00 653,477,844 109,200 9.100 2013-10-16
593 2013-10-17 20,000 -8,000 0.00 653,477,844 186,000 9.300 2013-10-15
594 2013-10-10 28,000 -34,000 0.00 653,477,844 248,360 8.870 2013-10-08
595 2013-10-09 62,000 36,000 0.01 653,477,844 573,500 9.250 2013-10-07
596 2013-10-03 26,000 -2,000 0.00 581,477,844 237,120 9.120 2013-09-30
597 2013-10-02 28,000 -10,000 0.00 581,477,844 238,000 8.500 2013-09-27
598 2013-09-30 38,000 -2,000 0.01 581,477,844 324,520 8.540 2013-09-26
599 2013-09-27 40,000 4,000 0.01 581,143,844 342,400 8.560 2013-09-25
600 2013-09-24 36,000 4,000 0.01 581,143,844 313,200 8.700 2013-09-19
601 2013-09-12 32,000 4,000 0.01 581,143,844 278,720 8.710 2013-09-10
602 2013-09-10 28,000 2,000 0.00 581,143,844 227,920 8.140 2013-09-06
603 2013-09-05 26,000 -2,000 0.00 581,143,844 210,860 8.110 2013-09-03
604 2013-09-03 28,000 8,000 0.00 581,143,844 225,680 8.060 2013-08-30
605 2013-08-30 20,000 -6,000 0.00 580,565,844 168,400 8.420 2013-08-28
606 2013-08-26 26,000 4,000 0.00 580,565,844 214,500 8.250 2013-08-22
607 2013-08-22 22,000 2,000 0.00 580,565,844 182,380 8.290 2013-08-20
608 2013-08-21 20,000 4,000 0.00 580,565,844 167,400 8.370 2013-08-19
609 2013-08-16 16,000 8,000 0.00 580,565,844 118,720 7.420 2013-08-13
610 2013-08-15 8,000 8,000 0.00 580,565,844 55,600 6.950 2013-08-12
611 2008-06-24 0 -24,000 0.00 492,836,960 0 0.550 2008-06-20
612 2008-06-11 24,000 24,000 0.00 492,836,960 18,000 0.750 2008-06-06

Webb-site Database - Powered By Linux Group

Back to top