HC Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08292  2003-12-17  2014-10-09  2014-10-10
HK Main 02280  2014-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.207 2026-02-03
2 2026-02-04 0.206 2026-02-02
3 2026-02-03 0.217 2026-01-30
4 2025-11-14 2,056,500 -10,500 0.16 1,309,931,119 417,470 0.203 2025-11-12
5 2025-11-11 2,067,000 50,000 0.16 1,309,931,119 413,400 0.200 2025-11-07
6 2025-10-14 2,017,000 2,000 0.15 1,309,931,119 645,440 0.320 2025-10-10
7 2025-10-13 2,015,000 400,000 0.15 1,309,931,119 584,350 0.290 2025-10-09
8 2025-09-29 1,615,000 414,000 0.12 1,309,931,119 452,200 0.280 2025-09-25
9 2025-09-26 1,201,000 -304,000 0.09 1,309,931,119 378,315 0.315 2025-09-24
10 2025-09-24 1,505,000 -11,000 0.11 1,309,931,119 341,635 0.227 2025-09-22
11 2025-09-22 1,516,000 300,000 0.12 1,309,931,119 291,072 0.192 2025-09-18
12 2025-09-18 1,216,000 4,000 0.09 1,309,931,119 232,256 0.191 2025-09-16
13 2025-09-17 1,212,000 -30,000 0.09 1,309,931,119 239,976 0.198 2025-09-15
14 2025-04-10 1,242,000 -118,000 0.09 1,309,931,119 172,638 0.139 2025-04-08
15 2025-03-07 1,360,000 -5,000 0.10 1,309,931,119 257,040 0.189 2025-03-05
16 2025-03-06 1,365,000 -12,000 0.10 1,309,931,119 274,365 0.201 2025-03-04
17 2024-11-28 1,377,000 -80,000 0.11 1,309,931,119 221,697 0.161 2024-11-26
18 2024-05-27 1,457,000 -18,000 0.11 1,309,931,119 301,599 0.207 2024-05-23
19 2024-03-07 1,475,000 -10,000 0.11 1,309,931,119 367,275 0.249 2024-03-05
20 2023-09-27 1,485,000 10,000 0.11 1,309,931,119 371,250 0.250 2023-09-25
21 2023-09-15 1,475,000 -10,000 0.11 1,309,931,119 390,875 0.265 2023-09-13
22 2023-06-23 1,485,000 30,000 0.11 1,309,931,119 460,350 0.310 2023-06-20
23 2023-06-16 1,455,000 -28,000 0.11 1,309,931,119 487,425 0.335 2023-06-14
24 2023-04-03 1,483,000 -20,000 0.11 1,309,931,119 526,465 0.355 2023-03-30
25 2023-03-09 1,503,000 -2,000 0.11 1,309,931,119 608,715 0.405 2023-03-07
26 2022-10-10 1,505,000 -4,000 0.11 1,309,931,119 443,975 0.295 2022-10-06
27 2022-08-30 1,509,000 -10,000 0.12 1,309,931,119 482,880 0.320 2022-08-26
28 2022-07-08 1,519,000 16,000 0.12 1,309,931,119 683,550 0.450 2022-07-06
29 2022-06-10 1,503,000 -60,000 0.11 1,309,931,119 683,865 0.455 2022-06-08
30 2022-06-09 1,563,000 -10,000 0.12 1,309,931,119 718,980 0.460 2022-06-07
31 2022-06-08 1,573,000 60,000 0.12 1,309,931,119 715,715 0.455 2022-06-06
32 2022-05-16 1,513,000 -42,000 0.12 1,309,931,119 650,590 0.430 2022-05-12
33 2022-05-12 1,555,000 42,000 0.12 1,309,931,119 715,300 0.460 2022-05-10
34 2022-01-10 1,513,000 -50,000 0.12 1,309,931,119 1,119,620 0.740 2022-01-06
35 2021-12-09 1,563,000 50,000 0.12 1,309,931,119 1,156,620 0.740 2021-12-07
36 2021-10-22 1,513,000 12,000 0.12 1,309,931,119 1,210,400 0.800 2021-10-20
37 2021-09-28 1,501,000 10,000 0.11 1,309,931,119 1,230,820 0.820 2021-09-24
38 2021-09-20 1,491,000 15,000 0.11 1,309,931,119 1,267,350 0.850 2021-09-16
39 2021-09-16 1,476,000 3,000 0.11 1,309,931,119 1,343,160 0.910 2021-09-14
40 2021-09-06 1,473,000 -20,000 0.11 1,309,931,119 1,281,510 0.870 2021-09-02
41 2021-08-31 1,493,000 -10,000 0.11 1,309,931,119 1,269,050 0.850 2021-08-27
42 2021-08-27 1,503,000 -5,000 0.11 1,309,931,119 1,307,610 0.870 2021-08-25
43 2021-08-25 1,508,000 20,000 0.12 1,309,931,119 1,236,560 0.820 2021-08-23
44 2021-08-16 1,488,000 -20,000 0.11 1,309,931,119 1,309,440 0.880 2021-08-12
45 2021-08-02 1,508,000 -30,000 0.12 1,309,931,119 1,191,320 0.790 2021-07-29
46 2021-07-28 1,538,000 -20,000 0.12 1,309,931,119 1,353,440 0.880 2021-07-26
47 2021-07-21 1,558,000 -13,000 0.12 1,309,931,119 1,480,100 0.950 2021-07-19
48 2021-07-15 1,571,000 -20,000 0.12 1,309,931,119 1,523,870 0.970 2021-07-13
49 2021-07-13 1,591,000 22,000 0.12 1,309,931,119 1,463,720 0.920 2021-07-09
50 2021-06-28 1,569,000 118,000 0.12 1,309,931,119 1,537,620 0.980 2021-06-24
51 2021-06-24 1,451,000 -20,000 0.11 1,309,931,119 1,421,980 0.980 2021-06-22
52 2021-06-17 1,471,000 40,000 0.11 1,309,931,119 1,485,710 1.010 2021-06-15
53 2021-06-15 1,431,000 27,500 0.11 1,309,931,119 1,459,620 1.020 2021-06-10
54 2021-05-12 1,403,500 34,500 0.11 1,309,931,119 1,417,535 1.010 2021-05-10
55 2021-05-10 1,369,000 5,500 0.10 1,309,931,119 1,382,690 1.010 2021-05-06
56 2021-05-03 1,363,500 30,000 0.10 1,309,931,119 1,472,580 1.080 2021-04-29
57 2021-04-28 1,333,500 10,000 0.10 1,309,931,119 1,440,180 1.080 2021-04-26
58 2021-04-27 1,323,500 -28,000 0.10 1,309,931,119 1,429,380 1.080 2021-04-23
59 2021-04-22 1,351,500 -110,000 0.10 1,309,931,119 1,432,590 1.060 2021-04-20
60 2021-04-19 1,461,500 20,000 0.11 1,309,931,119 1,476,115 1.010 2021-04-15
61 2021-04-15 1,441,500 1,000 0.11 1,309,931,119 1,499,160 1.040 2021-04-13
62 2021-03-26 1,440,500 -100,000 0.11 1,309,931,119 1,469,310 1.020 2021-03-24
63 2021-03-25 1,540,500 20,000 0.12 1,309,931,119 1,602,120 1.040 2021-03-23
64 2021-03-18 1,520,500 28,000 0.12 1,309,931,119 1,626,935 1.070 2021-03-16
65 2021-03-17 1,492,500 50,000 0.11 1,309,931,119 1,567,125 1.050 2021-03-15
66 2021-03-16 1,442,500 -12,000 0.11 1,309,931,119 1,529,050 1.060 2021-03-12
67 2021-03-15 1,454,500 -27,000 0.11 1,309,931,119 1,556,315 1.070 2021-03-11
68 2021-03-12 1,481,500 27,000 0.11 1,309,931,119 1,525,945 1.030 2021-03-10
69 2021-03-11 1,454,500 40,000 0.11 1,309,931,119 1,527,225 1.050 2021-03-09
70 2021-03-10 1,414,500 -80,000 0.11 1,309,931,119 1,456,935 1.030 2021-03-08
71 2021-03-09 1,494,500 20,000 0.11 1,309,931,119 1,643,950 1.100 2021-03-05
72 2021-03-08 1,474,500 20,000 0.11 1,309,931,119 1,710,420 1.160 2021-03-04
73 2021-03-02 1,454,500 -100,000 0.11 1,309,931,119 1,832,670 1.260 2021-02-26
74 2021-03-01 1,554,500 -105,000 0.12 1,309,931,119 2,036,395 1.310 2021-02-25
75 2021-02-26 1,659,500 225,000 0.13 1,309,931,119 2,074,375 1.250 2021-02-24
76 2021-02-25 1,434,500 20,000 0.11 1,309,931,119 2,008,300 1.400 2021-02-23
77 2021-02-24 1,414,500 -165,000 0.11 1,309,931,119 2,022,735 1.430 2021-02-22
78 2021-02-23 1,579,500 245,000 0.12 1,309,931,119 2,542,995 1.610 2021-02-19
79 2021-02-22 1,334,500 20,000 0.10 1,309,931,119 2,055,130 1.540 2021-02-18
80 2021-02-19 1,314,500 21,500 0.10 1,309,931,119 2,366,100 1.800 2021-02-17
81 2021-02-18 1,293,000 101,000 0.10 1,309,931,119 2,379,120 1.840 2021-02-16
82 2021-02-17 1,192,000 144,000 0.09 1,309,931,119 1,633,040 1.370 2021-02-10
83 2021-02-16 1,048,000 -18,000 0.08 1,309,931,119 1,488,160 1.420 2021-02-09
84 2021-02-10 1,066,000 -2,500 0.08 1,309,931,119 1,524,380 1.430 2021-02-08
85 2021-02-08 1,068,500 30,000 0.08 1,309,931,119 1,164,665 1.090 2021-02-04
86 2021-02-01 1,038,500 -10,000 0.08 1,309,931,119 1,059,270 1.020 2021-01-28
87 2021-01-27 1,048,500 -10,000 0.08 1,309,931,119 1,153,350 1.100 2021-01-25
88 2021-01-26 1,058,500 -4,000 0.08 1,309,931,119 1,143,180 1.080 2021-01-22
89 2021-01-25 1,062,500 20,000 0.08 1,309,931,119 1,147,500 1.080 2021-01-21
90 2021-01-22 1,042,500 -124,000 0.08 1,309,931,119 1,136,325 1.090 2021-01-20
91 2021-01-21 1,166,500 -10,000 0.09 1,309,931,119 1,306,480 1.120 2021-01-19
92 2021-01-20 1,176,500 30,000 0.09 1,309,931,119 1,282,385 1.090 2021-01-18
93 2021-01-19 1,146,500 150,000 0.09 1,309,931,119 1,157,965 1.010 2021-01-15
94 2021-01-15 996,500 -5,000 0.08 1,309,931,119 1,066,255 1.070 2021-01-13
95 2021-01-13 1,001,500 -70,000 0.08 1,309,931,119 1,051,575 1.050 2021-01-11
96 2021-01-12 1,071,500 5,000 0.08 1,309,931,119 1,178,650 1.100 2021-01-08
97 2021-01-11 1,066,500 15,000 0.08 1,309,931,119 1,194,480 1.120 2021-01-07
98 2021-01-08 1,051,500 25,000 0.08 1,309,931,119 1,188,195 1.130 2021-01-06
99 2021-01-07 1,026,500 -20,000 0.08 1,309,931,119 1,118,885 1.090 2021-01-05
100 2021-01-05 1,046,500 100,000 0.08 1,309,931,119 1,161,615 1.110 2020-12-30
101 2020-12-21 946,500 -40,000 0.07 1,309,931,119 1,069,545 1.130 2020-12-17
102 2020-12-10 986,500 10,000 0.08 1,309,931,119 1,193,665 1.210 2020-12-08
103 2020-12-03 976,500 2,000 0.07 1,309,931,119 1,171,800 1.200 2020-12-01
104 2020-12-02 974,500 -20,000 0.07 1,309,931,119 1,003,735 1.030 2020-11-30
105 2020-12-01 994,500 -30,000 0.08 1,309,931,119 1,004,445 1.010 2020-11-27
106 2020-11-17 1,024,500 50,000 0.08 1,309,931,119 1,034,745 1.010 2020-11-13
107 2020-11-16 974,500 20,000 0.07 1,309,931,119 964,755 0.990 2020-11-12
108 2020-11-12 954,500 -39,000 0.07 1,309,931,119 983,135 1.030 2020-11-10
109 2020-11-11 993,500 -12,000 0.08 1,309,931,119 1,072,980 1.080 2020-11-09
110 2020-11-09 1,005,500 10,000 0.08 1,309,931,119 1,015,555 1.010 2020-11-05
111 2020-11-04 995,500 -1,000 0.08 1,309,931,119 1,015,410 1.020 2020-11-02
112 2020-11-03 996,500 12,000 0.08 1,309,931,119 996,500 1.000 2020-10-30
113 2020-11-02 984,500 -11,000 0.08 1,309,931,119 1,004,190 1.020 2020-10-29
114 2020-10-29 995,500 11,000 0.08 1,309,931,119 975,590 0.980 2020-10-27
115 2020-10-28 984,500 40,000 0.08 1,309,931,119 984,500 1.000 2020-10-23
116 2020-10-23 944,500 -10,000 0.07 1,309,931,119 944,500 1.000 2020-10-21
117 2020-10-21 954,500 2,000 0.07 1,309,931,119 1,002,225 1.050 2020-10-19
118 2020-10-20 952,500 12,000 0.07 1,309,931,119 990,600 1.040 2020-10-16
119 2020-10-19 940,500 11,000 0.07 1,309,931,119 1,006,335 1.070 2020-10-15
120 2020-10-12 929,500 20,000 0.07 1,309,931,119 1,041,040 1.120 2020-10-08
121 2020-09-29 909,500 -10,000 0.07 1,309,931,119 1,073,210 1.180 2020-09-25
122 2020-09-23 919,500 10,000 0.07 1,309,931,119 1,048,230 1.140 2020-09-21
123 2020-09-22 909,500 20,000 0.07 1,309,931,119 1,082,305 1.190 2020-09-18
124 2020-09-14 889,500 16,000 0.07 1,309,931,119 1,165,245 1.310 2020-09-10
125 2020-09-10 873,500 40,000 0.07 1,309,931,119 1,249,105 1.430 2020-09-08
126 2020-09-09 833,500 -4,000 0.06 1,309,931,119 1,216,910 1.460 2020-09-07
127 2020-09-08 837,500 -28,000 0.06 1,309,931,119 1,130,625 1.350 2020-09-04
128 2020-09-04 865,500 -20,000 0.07 1,309,931,119 1,047,255 1.210 2020-09-02
129 2020-08-27 885,500 8,000 0.07 1,309,931,119 938,630 1.060 2020-08-25
130 2020-08-21 877,500 -70,000 0.07 1,309,931,119 947,700 1.080 2020-08-19
131 2020-08-20 947,500 70,000 0.07 1,309,931,119 975,925 1.030 2020-08-18
132 2020-08-18 877,500 -500 0.07 1,309,931,119 947,700 1.080 2020-08-14
133 2020-08-13 878,000 -40,000 0.07 1,309,931,119 983,360 1.120 2020-08-11
134 2020-08-12 918,000 40,000 0.07 1,309,931,119 1,028,160 1.120 2020-08-10
135 2020-08-11 878,000 20,000 0.07 1,309,931,119 1,018,480 1.160 2020-08-07
136 2020-08-06 858,000 20,000 0.07 1,309,931,119 995,280 1.160 2020-08-04
137 2020-07-28 838,000 500 0.06 1,309,931,119 997,220 1.190 2020-07-24
138 2020-07-16 837,500 20,000 0.06 1,320,840,210 1,088,750 1.300 2020-07-14
139 2020-07-14 817,500 -20,000 0.06 1,320,840,210 1,128,150 1.380 2020-07-10
140 2020-07-13 837,500 -20,000 0.06 1,320,840,210 1,189,250 1.420 2020-07-09
141 2020-07-08 857,500 2,000 0.06 1,320,840,210 1,166,200 1.360 2020-07-06
142 2020-06-23 855,500 -10,000 0.06 1,320,840,210 966,715 1.130 2020-06-19
143 2020-06-22 865,500 10,000 0.07 1,320,840,210 1,003,980 1.160 2020-06-18
144 2020-06-08 855,500 -30,000 0.06 1,320,840,210 1,103,595 1.290 2020-06-04
145 2020-06-04 885,500 30,000 0.07 1,320,840,210 1,115,730 1.260 2020-06-02
146 2020-06-02 855,500 28,000 0.06 1,320,840,210 1,026,600 1.200 2020-05-29
147 2020-05-29 827,500 20,000 0.06 1,320,840,210 1,100,575 1.330 2020-05-27
148 2020-05-28 807,500 -20,000 0.06 1,320,840,210 1,065,900 1.320 2020-05-26
149 2020-05-27 827,500 -20,000 0.06 1,320,840,210 1,125,400 1.360 2020-05-25
150 2020-05-26 847,500 -60,500 0.06 1,320,840,210 1,152,600 1.360 2020-05-22
151 2020-05-25 908,000 22,000 0.07 1,320,840,210 1,271,200 1.400 2020-05-21
152 2020-05-21 886,000 4,000 0.07 1,320,840,210 1,204,960 1.360 2020-05-19
153 2020-05-20 882,000 47,500 0.07 1,320,840,210 1,181,880 1.340 2020-05-18
154 2020-05-19 834,500 -4,000 0.07 1,120,840,210 1,243,405 1.490 2020-05-15
155 2020-05-15 838,500 -32,000 0.07 1,120,840,210 1,366,755 1.630 2020-05-13
156 2020-05-14 870,500 26,000 0.08 1,120,840,210 1,505,965 1.730 2020-05-12
157 2020-05-13 844,500 -6,000 0.08 1,120,840,210 1,308,975 1.550 2020-05-11
158 2020-04-07 850,500 20,000 0.08 1,120,652,210 1,080,135 1.270 2020-04-03
159 2020-04-01 830,500 20,000 0.07 1,120,652,210 1,087,955 1.310 2020-03-30
160 2020-03-30 810,500 -80,500 0.07 1,120,652,210 1,191,435 1.470 2020-03-26
161 2020-03-27 891,000 -27,000 0.08 1,120,652,210 1,291,950 1.450 2020-03-25
162 2020-03-24 918,000 20,000 0.08 1,120,652,210 1,367,820 1.490 2020-03-20
163 2020-03-23 898,000 60,000 0.08 1,120,652,210 1,338,020 1.490 2020-03-19
164 2020-03-18 838,000 10,000 0.07 1,120,652,210 1,273,760 1.520 2020-03-16
165 2020-03-16 828,000 9,000 0.07 1,120,652,210 1,382,760 1.670 2020-03-12
166 2020-03-11 819,000 14,000 0.07 1,120,652,210 1,539,720 1.880 2020-03-09
167 2020-03-10 805,000 17,500 0.07 1,120,652,210 1,690,500 2.100 2020-03-06
168 2020-02-24 787,500 -115,000 0.07 1,120,552,210 1,827,000 2.320 2020-02-20
169 2020-02-20 902,500 20,000 0.08 1,120,552,210 2,039,650 2.260 2020-02-18
170 2020-02-11 882,500 125,000 0.08 1,120,552,210 2,073,875 2.350 2020-02-07
171 2020-02-07 757,500 -7,000 0.07 1,120,552,210 1,711,950 2.260 2020-02-05
172 2020-02-06 764,500 7,000 0.07 1,120,552,210 1,666,610 2.180 2020-02-04
173 2020-02-05 757,500 -10,000 0.07 1,120,552,210 1,651,350 2.180 2020-02-03
174 2020-02-04 767,500 10,000 0.07 1,120,552,210 1,558,025 2.030 2020-01-31
175 2020-01-31 757,500 -10,000 0.07 1,120,552,210 1,704,375 2.250 2020-01-29
176 2020-01-23 767,500 50,000 0.07 1,120,552,210 2,072,250 2.700 2020-01-21
177 2020-01-21 717,500 -74,000 0.06 1,120,552,210 2,030,525 2.830 2020-01-17
178 2020-01-17 791,500 10,000 0.07 1,120,552,210 1,986,665 2.510 2020-01-15
179 2020-01-15 781,500 -20,000 0.07 1,120,552,210 1,859,970 2.380 2020-01-13
180 2020-01-14 801,500 -2,000 0.07 1,120,552,210 1,851,465 2.310 2020-01-10
181 2020-01-10 803,500 20,000 0.07 1,120,552,210 1,831,980 2.280 2020-01-08
182 2020-01-07 783,500 -40,000 0.07 1,120,552,210 1,927,410 2.460 2020-01-03
183 2020-01-03 823,500 40,000 0.07 1,120,552,210 1,894,050 2.300 2019-12-30
184 2019-12-17 783,500 50,000 0.07 1,120,552,210 2,044,935 2.610 2019-12-13
185 2019-11-06 733,500 20,000 0.07 1,120,552,210 2,119,815 2.890 2019-11-04
186 2019-10-21 713,500 20,000 0.06 1,120,552,210 2,368,820 3.320 2019-10-17
187 2019-09-26 693,500 -20,000 0.06 1,120,552,210 2,184,525 3.150 2019-09-24
188 2019-09-24 713,500 -5,000 0.06 1,120,552,210 2,119,095 2.970 2019-09-20
189 2019-09-16 718,500 -8,000 0.06 1,120,552,210 2,184,240 3.040 2019-09-12
190 2019-09-13 726,500 -37,000 0.06 1,120,552,210 2,324,800 3.200 2019-09-11
191 2019-09-12 763,500 -30,000 0.07 1,120,552,210 1,977,465 2.590 2019-09-10
192 2019-09-11 793,500 -8,500 0.07 1,120,552,210 2,023,425 2.550 2019-09-09
193 2019-09-10 802,000 -36,000 0.07 1,120,552,210 2,037,080 2.540 2019-09-06
194 2019-09-03 838,000 -20,000 0.07 1,120,552,210 1,994,440 2.380 2019-08-30
195 2019-08-28 858,000 -10,000 0.08 1,121,652,210 1,973,400 2.300 2019-08-26
196 2019-08-21 868,000 -15,000 0.08 1,121,652,210 2,005,080 2.310 2019-08-19
197 2019-08-15 883,000 -10,000 0.08 1,121,652,210 1,916,110 2.170 2019-08-13
198 2019-08-14 893,000 -15,000 0.08 1,121,652,210 1,991,390 2.230 2019-08-12
199 2019-08-13 908,000 -8,500 0.08 1,121,652,210 1,943,120 2.140 2019-08-09
200 2019-08-09 916,500 -11,000 0.08 1,121,652,210 1,906,320 2.080 2019-08-07
201 2019-08-07 927,500 24,000 0.08 1,121,652,210 1,790,075 1.930 2019-08-05
202 2019-08-06 903,500 21,000 0.08 1,121,652,210 1,707,615 1.890 2019-08-02
203 2019-08-02 882,500 15,000 0.08 1,121,652,210 1,765,000 2.000 2019-07-31
204 2019-07-31 867,500 41,000 0.08 1,121,652,210 1,865,125 2.150 2019-07-29
205 2019-07-30 826,500 20,000 0.07 1,120,852,210 1,818,300 2.200 2019-07-26
206 2019-07-25 806,500 38,500 0.07 1,120,852,210 1,911,405 2.370 2019-07-23
207 2019-07-24 768,000 16,000 0.07 1,120,852,210 1,835,520 2.390 2019-07-22
208 2019-07-23 752,000 71,500 0.07 1,120,852,210 1,917,600 2.550 2019-07-19
209 2019-07-22 680,500 -2,000 0.06 1,120,852,210 1,531,125 2.250 2019-07-18
210 2019-07-19 682,500 -4,000 0.06 1,120,852,210 1,521,975 2.230 2019-07-17
211 2019-07-18 686,500 -10,000 0.06 1,120,852,210 1,565,220 2.280 2019-07-16
212 2019-07-16 696,500 4,000 0.06 1,120,852,210 1,560,160 2.240 2019-07-12
213 2019-07-12 692,500 30,000 0.06 1,120,852,210 1,599,675 2.310 2019-07-10
214 2019-07-11 662,500 -30,000 0.06 1,120,852,210 1,510,500 2.280 2019-07-09
215 2019-07-10 692,500 -100,000 0.06 1,120,852,210 1,551,200 2.240 2019-07-08
216 2019-07-09 792,500 12,000 0.07 1,120,852,210 1,917,850 2.420 2019-07-05
217 2019-05-27 780,500 -20,000 0.07 1,120,852,210 2,560,040 3.280 2019-05-23
218 2019-05-17 800,500 -9,500 0.07 1,120,852,210 2,617,635 3.270 2019-05-15
219 2019-05-16 810,000 -10,500 0.07 1,120,852,210 2,697,300 3.330 2019-05-14
220 2019-05-14 820,500 -10,000 0.07 1,120,852,210 2,871,750 3.500 2019-05-09
221 2019-05-09 830,500 10,000 0.07 1,120,852,210 3,047,935 3.670 2019-05-07
222 2019-05-03 820,500 10,000 0.07 1,120,852,210 3,282,000 4.000 2019-04-30
223 2019-04-29 810,500 -10,000 0.07 1,120,852,210 3,209,580 3.960 2019-04-25
224 2019-04-26 820,500 2,000 0.07 1,120,852,210 3,290,205 4.010 2019-04-24
225 2019-04-25 818,500 20,000 0.07 1,120,852,210 3,290,370 4.020 2019-04-23
226 2019-04-23 798,500 20,000 0.07 1,120,852,210 3,297,805 4.130 2019-04-17
227 2019-04-08 778,500 10,000 0.07 1,120,852,210 3,363,120 4.320 2019-04-03
228 2019-04-03 768,500 10,000 0.07 1,120,852,210 3,250,755 4.230 2019-04-01
229 2019-04-02 758,500 -11,500 0.07 1,120,852,210 3,216,040 4.240 2019-03-29
230 2019-03-29 770,000 -100,000 0.07 1,120,852,210 3,257,100 4.230 2019-03-27
231 2019-03-27 870,000 5,000 0.08 1,120,852,210 3,845,400 4.420 2019-03-25
232 2019-03-26 865,000 42,500 0.08 1,120,852,210 3,823,300 4.420 2019-03-22
233 2019-03-22 822,500 5,000 0.07 1,120,852,210 3,594,325 4.370 2019-03-20
234 2019-03-21 817,500 10,000 0.07 1,120,852,210 3,621,525 4.430 2019-03-19
235 2019-03-18 807,500 10,000 0.07 1,120,852,210 3,569,150 4.420 2019-03-14
236 2019-03-15 797,500 500 0.07 1,120,852,210 3,501,025 4.390 2019-03-13
237 2019-03-14 797,000 60,000 0.07 1,120,852,210 3,658,230 4.590 2019-03-12
238 2019-03-13 737,000 25,000 0.07 1,120,852,210 3,382,830 4.590 2019-03-11
239 2019-03-12 712,000 30,000 0.06 1,120,852,210 3,260,960 4.580 2019-03-08
240 2019-03-08 682,000 20,000 0.06 1,120,852,210 3,287,240 4.820 2019-03-06
241 2019-03-06 662,000 14,500 0.06 1,120,852,210 3,243,800 4.900 2019-03-04
242 2019-03-05 647,500 20,000 0.06 1,120,852,210 3,133,900 4.840 2019-03-01
243 2019-03-04 627,500 15,000 0.06 1,120,852,210 3,005,725 4.790 2019-02-28
244 2019-03-01 612,500 20,000 0.05 1,120,852,210 2,976,750 4.860 2019-02-27
245 2019-02-28 592,500 2,000 0.05 1,120,852,210 2,986,200 5.040 2019-02-26
246 2019-02-27 590,500 40,000 0.05 1,120,852,210 3,052,885 5.170 2019-02-25
247 2019-02-21 550,500 5,000 0.05 1,120,852,210 2,592,855 4.710 2019-02-19
248 2019-02-20 545,500 25,000 0.05 1,120,852,210 2,618,400 4.800 2019-02-18
249 2019-02-19 520,500 10,000 0.05 1,120,852,210 2,514,015 4.830 2019-02-15
250 2019-02-15 510,500 42,000 0.05 1,120,852,210 2,547,395 4.990 2019-02-13
251 2019-02-13 468,500 -8,000 0.04 1,120,852,210 2,173,840 4.640 2019-02-11
252 2019-02-11 476,500 8,000 0.04 1,120,852,210 2,210,960 4.640 2019-02-01
253 2019-02-01 468,500 5,000 0.04 1,120,852,210 2,220,690 4.740 2019-01-30
254 2019-01-24 463,500 -10,000 0.04 1,120,852,210 2,085,750 4.500 2019-01-22
255 2019-01-03 473,500 -30,000 0.04 1,120,852,210 1,922,410 4.060 2018-12-28
256 2018-12-27 503,500 5,000 0.04 1,120,402,210 2,039,175 4.050 2018-12-20
257 2018-12-17 498,500 -9,500 0.04 1,120,402,210 2,168,475 4.350 2018-12-13
258 2018-12-14 508,000 9,500 0.05 1,120,402,210 2,113,280 4.160 2018-12-12
259 2018-12-05 498,500 20,000 0.04 1,120,402,210 2,402,770 4.820 2018-12-03
260 2018-11-28 478,500 10,000 0.04 1,120,402,210 2,191,530 4.580 2018-11-26
261 2018-11-22 468,500 5,000 0.04 1,120,402,210 2,239,430 4.780 2018-11-20
262 2018-11-08 463,500 35,000 0.04 1,120,402,210 2,368,485 5.110 2018-11-06
263 2018-11-06 428,500 -35,000 0.04 1,120,402,210 2,271,050 5.300 2018-11-02
264 2018-11-05 463,500 -4,500 0.04 1,120,402,210 2,414,835 5.210 2018-11-01
265 2018-10-31 468,000 -5,000 0.04 1,120,402,210 2,316,600 4.950 2018-10-29
266 2018-10-18 473,000 10,000 0.04 1,120,402,210 2,133,230 4.510 2018-10-15
267 2018-10-15 463,000 -16,500 0.04 1,120,402,210 2,083,500 4.500 2018-10-11
268 2018-10-11 479,500 -10,000 0.04 1,120,402,210 2,431,065 5.070 2018-10-09
269 2018-09-11 489,500 -5,000 0.04 1,120,002,210 2,760,780 5.640 2018-09-07
270 2018-09-07 494,500 -10,000 0.04 1,121,352,210 2,828,540 5.720 2018-09-05
271 2018-09-06 504,500 -5,000 0.04 1,121,352,210 2,835,290 5.620 2018-09-04
272 2018-09-04 509,500 35,000 0.05 1,121,352,210 2,807,345 5.510 2018-08-31
273 2018-09-03 474,500 -36,500 0.04 1,121,352,210 2,571,790 5.420 2018-08-30
274 2018-08-30 511,000 -14,000 0.05 1,121,352,210 2,841,160 5.560 2018-08-28
275 2018-08-29 525,000 -2,500 0.05 1,121,352,210 2,824,500 5.380 2018-08-27
276 2018-08-28 527,500 -10,000 0.05 1,121,352,210 2,790,475 5.290 2018-08-24
277 2018-08-13 537,500 -15,500 0.05 1,121,352,210 2,547,750 4.740 2018-08-09
278 2018-08-10 553,000 -7,500 0.05 1,121,352,210 2,599,100 4.700 2018-08-08
279 2018-08-09 560,500 10,000 0.05 1,121,352,210 2,550,275 4.550 2018-08-07
280 2018-07-23 550,500 10,000 0.05 1,121,352,210 2,477,250 4.500 2018-07-19
281 2018-07-16 540,500 -2,000 0.05 1,121,352,210 2,502,515 4.630 2018-07-12
282 2018-07-04 542,500 -1,500 0.05 1,121,352,210 2,495,500 4.600 2018-06-29
283 2018-06-27 544,000 -2,500 0.05 1,121,352,210 2,491,520 4.580 2018-06-25
284 2018-06-22 546,500 -6,000 0.05 1,121,352,210 2,524,830 4.620 2018-06-20
285 2018-06-20 552,500 10,000 0.05 1,121,352,210 2,607,800 4.720 2018-06-15
286 2018-06-13 542,500 4,000 0.05 1,121,352,210 2,690,800 4.960 2018-06-11
287 2018-06-07 538,500 -5,000 0.05 1,121,352,210 2,735,580 5.080 2018-06-05
288 2018-06-06 543,500 5,000 0.05 1,121,352,210 2,755,545 5.070 2018-06-04
289 2018-06-05 538,500 -9,000 0.05 1,121,352,210 2,735,580 5.080 2018-06-01
290 2018-06-01 547,500 10,000 0.05 1,121,352,210 2,748,450 5.020 2018-05-30
291 2018-05-31 537,500 5,000 0.05 1,121,352,210 2,741,250 5.100 2018-05-29
292 2018-05-23 532,500 10,000 0.05 1,121,352,210 2,848,875 5.350 2018-05-18
293 2018-05-21 522,500 10,000 0.05 1,121,352,210 2,701,325 5.170 2018-05-17
294 2018-05-15 512,500 15,500 0.05 1,121,352,210 2,757,250 5.380 2018-05-11
295 2018-05-14 497,000 -10,000 0.04 1,121,352,210 2,723,560 5.480 2018-05-10
296 2018-05-11 507,000 -9,000 0.05 1,121,352,210 2,732,730 5.390 2018-05-09
297 2018-05-08 516,000 -2,000 0.05 1,121,352,210 2,739,960 5.310 2018-05-04
298 2018-05-03 518,000 -3,000 0.05 1,121,352,210 2,755,760 5.320 2018-04-30
299 2018-04-17 521,000 6,000 0.05 1,121,352,210 2,808,190 5.390 2018-04-13
300 2018-04-13 515,000 -19,000 0.05 1,121,352,210 2,822,200 5.480 2018-04-11
301 2018-04-12 534,000 26,000 0.05 1,121,352,210 2,835,540 5.310 2018-04-10
302 2018-04-11 508,000 -25,000 0.05 1,121,352,210 2,727,960 5.370 2018-04-09
303 2018-04-10 533,000 35,000 0.05 1,121,352,210 2,712,970 5.090 2018-04-06
304 2018-04-06 498,000 10,000 0.04 1,121,352,210 2,719,080 5.460 2018-04-03
305 2018-04-04 488,000 3,000 0.04 1,121,352,210 2,776,720 5.690 2018-03-29
306 2018-04-03 485,000 -11,000 0.04 1,121,352,210 2,813,000 5.800 2018-03-28
307 2018-03-29 496,000 -15,000 0.04 1,121,352,210 2,995,840 6.040 2018-03-27
308 2018-03-28 511,000 24,000 0.05 1,121,352,210 3,050,670 5.970 2018-03-26
309 2018-03-23 487,000 -2,000 0.04 1,121,352,210 2,848,950 5.850 2018-03-21
310 2018-03-22 489,000 -18,500 0.04 1,121,352,210 2,860,650 5.850 2018-03-20
311 2018-03-21 507,500 -11,000 0.05 1,121,352,210 2,882,600 5.680 2018-03-19
312 2018-03-20 518,500 5,500 0.05 1,121,352,210 2,981,375 5.750 2018-03-16
313 2018-03-19 513,000 -2,000 0.05 1,121,352,210 2,585,520 5.040 2018-03-15
314 2018-03-15 515,000 -13,000 0.05 1,121,352,210 2,631,650 5.110 2018-03-13
315 2018-03-14 528,000 -18,000 0.05 1,121,352,210 2,692,800 5.100 2018-03-12
316 2018-03-13 546,000 -4,000 0.05 1,121,352,210 2,697,240 4.940 2018-03-09
317 2018-03-05 550,000 8,000 0.05 1,121,352,210 2,711,500 4.930 2018-03-01
318 2018-03-01 542,000 -5,000 0.05 1,121,352,210 2,672,060 4.930 2018-02-27
319 2018-02-28 547,000 2,000 0.05 1,121,352,210 2,729,530 4.990 2018-02-26
320 2018-02-22 545,000 -11,000 0.05 1,121,352,210 2,637,800 4.840 2018-02-20
321 2018-02-20 556,000 11,000 0.05 1,121,352,210 2,641,000 4.750 2018-02-13
322 2018-02-14 545,000 17,000 0.05 1,121,352,210 2,485,200 4.560 2018-02-12
323 2018-02-13 528,000 10,000 0.05 1,121,352,210 2,534,400 4.800 2018-02-09
324 2018-02-09 518,000 5,000 0.05 1,121,352,210 2,641,800 5.100 2018-02-07
325 2018-02-08 513,000 21,000 0.05 1,121,352,210 2,641,950 5.150 2018-02-06
326 2018-02-07 492,000 10,000 0.04 1,121,352,210 2,799,480 5.690 2018-02-05
327 2018-02-06 482,000 -8,000 0.04 1,121,352,210 2,814,880 5.840 2018-02-02
328 2018-02-05 490,000 5,000 0.04 1,121,352,210 2,895,900 5.910 2018-02-01
329 2018-02-01 485,000 -2,000 0.04 1,121,352,210 2,846,950 5.870 2018-01-30
330 2018-01-31 487,000 -35,000 0.04 1,121,352,210 2,848,950 5.850 2018-01-29
331 2018-01-30 522,000 -18,000 0.05 1,121,352,210 2,964,960 5.680 2018-01-26
332 2018-01-29 540,000 26,000 0.05 1,121,352,210 2,964,600 5.490 2018-01-25
333 2018-01-26 514,000 35,500 0.05 1,121,352,210 2,780,740 5.410 2018-01-24
334 2018-01-25 478,500 -5,500 0.04 1,121,352,210 2,631,750 5.500 2018-01-23
335 2018-01-24 484,000 8,000 0.04 1,121,352,210 2,647,480 5.470 2018-01-22
336 2018-01-23 476,000 5,500 0.04 1,121,352,210 2,546,600 5.350 2018-01-19
337 2018-01-18 470,500 10,000 0.04 1,121,352,210 2,644,210 5.620 2018-01-16
338 2018-01-08 460,500 -10,000 0.04 1,085,323,710 2,772,210 6.020 2018-01-04
339 2018-01-03 470,500 -10,000 0.04 1,085,323,710 2,695,965 5.730 2017-12-29
340 2017-12-27 480,500 5,000 0.04 1,085,323,710 2,546,650 5.300 2017-12-21
341 2017-12-21 475,500 2,000 0.04 1,085,323,710 2,510,640 5.280 2017-12-19
342 2017-12-20 473,500 10,000 0.04 1,085,323,710 2,519,020 5.320 2017-12-18
343 2017-12-18 463,500 -5,000 0.04 1,085,323,710 2,410,200 5.200 2017-12-14
344 2017-12-15 468,500 5,000 0.04 1,085,323,710 2,426,830 5.180 2017-12-13
345 2017-12-13 463,500 10,000 0.04 1,085,323,710 2,488,995 5.370 2017-12-11
346 2017-12-11 453,500 -11,000 0.04 1,085,323,710 2,358,200 5.200 2017-12-07
347 2017-12-04 464,500 -10,000 0.04 1,085,323,710 2,777,710 5.980 2017-11-30
348 2017-11-28 474,500 10,000 0.04 1,085,323,710 2,894,450 6.100 2017-11-24
349 2017-11-22 464,500 6,000 0.04 1,085,323,710 2,963,510 6.380 2017-11-20
350 2017-11-20 458,500 -3,000 0.04 1,085,323,710 2,824,360 6.160 2017-11-16
351 2017-11-16 461,500 5,000 0.05 997,680,853 2,884,375 6.250 2017-11-14
352 2017-11-15 456,500 10,000 0.05 997,680,853 2,944,425 6.450 2017-11-13
353 2017-11-13 446,500 -5,500 0.04 997,680,853 2,879,925 6.450 2017-11-09
354 2017-11-10 452,000 -10,000 0.05 997,680,853 2,951,560 6.530 2017-11-08
355 2017-11-09 462,000 -6,000 0.05 997,680,853 3,081,540 6.670 2017-11-07
356 2017-11-08 468,000 -6,000 0.05 997,680,853 3,154,320 6.740 2017-11-06
357 2017-11-07 474,000 18,500 0.05 997,680,853 3,152,100 6.650 2017-11-03
358 2017-11-03 455,500 10,000 0.05 997,680,853 2,769,440 6.080 2017-11-01
359 2017-11-01 445,500 -14,000 0.04 997,680,853 2,695,275 6.050 2017-10-30
360 2017-10-26 459,500 -11,500 0.05 997,680,853 2,848,900 6.200 2017-10-24
361 2017-10-24 471,000 17,000 0.05 997,680,853 2,953,170 6.270 2017-10-20
362 2017-10-09 454,000 -4,000 0.05 997,680,853 3,023,640 6.660 2017-10-04
363 2017-09-29 458,000 6,000 0.05 997,680,853 2,867,080 6.260 2017-09-27
364 2017-09-27 452,000 -2,000 0.05 997,680,853 2,806,920 6.210 2017-09-25
365 2017-09-26 454,000 2,000 0.05 997,680,853 2,814,800 6.200 2017-09-22
366 2017-09-25 452,000 6,000 0.05 997,680,853 2,806,920 6.210 2017-09-21
367 2017-09-22 446,000 4,000 0.04 997,680,853 2,791,960 6.260 2017-09-20
368 2017-09-21 442,000 8,000 0.04 997,680,853 2,749,240 6.220 2017-09-19
369 2017-09-20 434,000 18,000 0.04 997,680,853 2,760,240 6.360 2017-09-18
370 2017-09-18 416,000 -10,000 0.04 997,680,853 2,770,560 6.660 2017-09-14
371 2017-09-15 426,000 -18,000 0.04 997,680,853 2,854,200 6.700 2017-09-13
372 2017-09-14 444,000 32,000 0.04 997,680,853 2,925,960 6.590 2017-09-12
373 2017-09-12 412,000 2,000 0.04 997,680,853 2,756,280 6.690 2017-09-08
374 2017-09-11 410,000 -14,000 0.04 997,680,853 2,845,400 6.940 2017-09-07
375 2017-09-08 424,000 -4,000 0.04 997,680,853 3,010,400 7.100 2017-09-06
376 2017-09-07 428,000 -4,000 0.04 997,680,853 3,218,560 7.520 2017-09-05
377 2017-09-06 432,000 6,000 0.04 997,680,853 3,300,480 7.640 2017-09-04
378 2017-09-05 426,000 -6,000 0.04 997,680,853 3,071,460 7.210 2017-09-01
379 2017-09-04 432,000 28,000 0.04 997,680,853 3,071,520 7.110 2017-08-31
380 2017-09-01 404,000 -2,000 0.04 997,680,853 2,674,480 6.620 2017-08-30
381 2017-08-24 406,000 6,000 0.04 997,680,853 2,659,300 6.550 2017-08-21
382 2017-08-21 400,000 -20,000 0.04 997,680,853 2,652,000 6.630 2017-08-17
383 2017-08-17 420,000 -2,000 0.04 997,680,853 2,734,200 6.510 2017-08-15
384 2017-08-16 422,000 -24,000 0.04 997,680,853 2,743,000 6.500 2017-08-14
385 2017-08-15 446,000 -10,000 0.04 997,680,853 2,698,300 6.050 2017-08-11
386 2017-08-14 456,000 -4,000 0.05 997,680,853 2,808,960 6.160 2017-08-10
387 2017-08-11 460,000 -6,000 0.05 997,680,853 2,829,000 6.150 2017-08-09
388 2017-08-03 466,000 -2,000 0.05 997,680,853 2,628,240 5.640 2017-08-01
389 2017-07-31 468,000 14,000 0.05 1,002,524,853 2,714,400 5.800 2017-07-27
390 2017-07-28 454,000 2,000 0.05 1,002,050,853 2,601,420 5.730 2017-07-26
391 2017-07-26 452,000 -2,000 0.05 1,002,050,853 2,580,920 5.710 2017-07-24
392 2017-07-24 454,000 -10,000 0.05 1,002,050,853 2,615,040 5.760 2017-07-20
393 2017-07-21 464,000 -26,000 0.05 1,002,050,853 2,691,200 5.800 2017-07-19
394 2017-07-18 490,000 10,000 0.05 1,002,050,853 2,753,800 5.620 2017-07-14
395 2017-07-17 480,000 4,000 0.05 1,002,050,853 2,688,000 5.600 2017-07-13
396 2017-07-04 476,000 -4,000 0.05 1,002,050,853 2,679,880 5.630 2017-06-30
397 2017-07-03 480,000 -12,000 0.05 1,002,050,853 2,726,400 5.680 2017-06-29
398 2017-06-29 492,000 4,000 0.05 1,002,050,853 2,888,040 5.870 2017-06-27
399 2017-06-27 488,000 28,000 0.05 1,002,050,853 2,869,440 5.880 2017-06-23
400 2017-06-26 460,000 -18,000 0.05 1,002,050,853 2,608,200 5.670 2017-06-22
401 2017-06-22 478,000 4,000 0.05 1,002,050,853 2,672,020 5.590 2017-06-20
402 2017-06-21 474,000 -10,000 0.05 1,002,050,853 2,616,480 5.520 2017-06-19
403 2017-06-20 484,000 -10,000 0.05 1,002,050,853 2,686,200 5.550 2017-06-16
404 2017-06-16 494,000 18,000 0.05 1,002,050,853 2,899,780 5.870 2017-06-14
405 2017-06-14 476,000 -10,000 0.05 1,002,050,853 2,803,640 5.890 2017-06-12
406 2017-06-02 486,000 -20,000 0.05 1,002,050,853 3,008,340 6.190 2017-05-31
407 2017-06-01 506,000 -10,000 0.05 1,002,050,853 3,187,800 6.300 2017-05-29
408 2017-05-25 516,000 -34,000 0.05 1,002,050,853 3,240,480 6.280 2017-05-23
409 2017-05-24 550,000 14,000 0.05 1,002,050,853 3,388,000 6.160 2017-05-22
410 2017-05-23 536,000 4,000 0.05 1,002,050,853 3,591,200 6.700 2017-05-19
411 2017-05-22 532,000 18,000 0.05 1,002,050,853 3,553,760 6.680 2017-05-18
412 2017-05-15 514,000 -10,000 0.05 1,002,050,853 3,633,980 7.070 2017-05-11
413 2017-05-12 524,000 -6,000 0.05 1,002,050,853 3,746,600 7.150 2017-05-10
414 2017-05-05 530,000 10,000 0.05 998,008,103 3,678,200 6.940 2017-05-02
415 2017-05-04 520,000 -6,000 0.05 998,008,103 3,577,600 6.880 2017-04-28
416 2017-04-19 526,000 10,000 0.05 998,008,103 3,682,000 7.000 2017-04-13
417 2017-04-11 516,000 -10,000 0.05 998,008,103 3,637,800 7.050 2017-04-07
418 2017-04-07 526,000 -4,000 0.05 998,008,103 3,703,040 7.040 2017-04-05
419 2017-04-06 530,000 -18,000 0.05 998,008,103 3,710,000 7.000 2017-04-03
420 2017-04-05 548,000 10,000 0.05 998,008,103 3,792,160 6.920 2017-03-31
421 2017-03-29 538,000 -10,000 0.05 998,008,103 3,760,620 6.990 2017-03-27
422 2017-03-28 548,000 -2,000 0.05 998,008,103 4,000,400 7.300 2017-03-24
423 2017-03-27 550,000 -4,000 0.06 998,008,103 3,822,500 6.950 2017-03-23
424 2017-03-22 554,000 42,000 0.06 998,008,103 3,972,180 7.170 2017-03-20
425 2017-03-21 512,000 -16,000 0.05 998,008,103 3,681,280 7.190 2017-03-17
426 2017-03-20 528,000 22,000 0.05 998,008,103 3,870,240 7.330 2017-03-16
427 2017-03-14 506,000 -6,000 0.05 998,008,103 3,106,840 6.140 2017-03-10
428 2017-03-08 512,000 2,000 0.05 998,008,103 3,281,920 6.410 2017-03-06
429 2017-02-24 510,000 -6,000 0.05 998,008,103 3,360,900 6.590 2017-02-22
430 2017-02-20 516,000 -2,000 0.05 998,008,103 3,462,360 6.710 2017-02-16
431 2017-02-17 518,000 12,000 0.05 998,008,103 3,460,240 6.680 2017-02-15
432 2017-02-16 506,000 -4,000 0.05 1,004,308,103 3,415,500 6.750 2017-02-14
433 2017-02-14 510,000 -10,000 0.05 1,004,308,103 3,411,900 6.690 2017-02-10
434 2017-02-10 520,000 -4,000 0.05 1,004,308,103 3,614,000 6.950 2017-02-08
435 2017-02-08 524,000 4,000 0.05 1,004,308,103 3,673,240 7.010 2017-02-06
436 2017-02-07 520,000 -14,000 0.05 1,004,308,103 3,608,800 6.940 2017-02-03
437 2017-02-06 534,000 -10,000 0.05 1,004,308,103 3,588,480 6.720 2017-02-02
438 2017-02-02 544,000 -8,000 0.05 1,004,308,103 3,416,320 6.280 2017-01-26
439 2017-02-01 552,000 -12,000 0.05 1,004,308,103 3,433,440 6.220 2017-01-25
440 2017-01-26 564,000 -10,000 0.06 1,004,308,103 3,474,240 6.160 2017-01-24
441 2017-01-25 574,000 -2,000 0.06 1,004,308,103 3,455,480 6.020 2017-01-23
442 2017-01-20 576,000 10,000 0.06 1,004,308,103 3,369,600 5.850 2017-01-18
443 2017-01-13 566,000 6,000 0.06 1,004,308,103 3,311,100 5.850 2017-01-11
444 2017-01-11 560,000 -20,000 0.06 1,004,308,103 3,186,400 5.690 2017-01-09
445 2017-01-09 580,000 10,000 0.06 1,004,308,103 3,294,400 5.680 2017-01-05
446 2017-01-06 570,000 -4,000 0.06 1,004,308,103 3,226,200 5.660 2017-01-04
447 2017-01-04 574,000 -2,000 0.06 1,004,308,103 3,266,060 5.690 2016-12-30
448 2016-12-22 576,000 -8,000 0.06 1,004,308,103 3,196,800 5.550 2016-12-20
449 2016-12-19 584,000 -2,000 0.06 1,004,308,103 3,212,000 5.500 2016-12-15
450 2016-12-16 586,000 4,000 0.06 1,004,308,103 3,217,140 5.490 2016-12-14
451 2016-12-14 582,000 -10,000 0.06 1,004,308,103 3,072,960 5.280 2016-12-12
452 2016-12-13 592,000 2,000 0.06 1,004,308,103 3,125,760 5.280 2016-12-09
453 2016-12-08 590,000 8,000 0.06 1,004,308,103 3,274,500 5.550 2016-12-06
454 2016-12-06 582,000 10,000 0.06 1,004,308,103 3,212,640 5.520 2016-12-02
455 2016-12-05 572,000 -4,000 0.06 1,004,308,103 3,186,040 5.570 2016-12-01
456 2016-11-28 576,000 -10,000 0.06 1,004,308,103 3,242,880 5.630 2016-11-24
457 2016-11-21 586,000 -10,000 0.06 1,004,308,103 3,316,760 5.660 2016-11-17
458 2016-11-17 596,000 8,000 0.06 1,004,308,103 3,349,520 5.620 2016-11-15
459 2016-11-16 588,000 2,000 0.06 1,004,308,103 3,369,240 5.730 2016-11-14
460 2016-11-14 586,000 -14,000 0.06 1,010,298,103 3,480,840 5.940 2016-11-10
461 2016-10-26 600,000 10,000 0.06 1,010,298,103 3,444,000 5.740 2016-10-24
462 2016-10-13 590,000 -2,000 0.06 1,010,298,103 3,445,600 5.840 2016-10-11
463 2016-10-11 592,000 10,000 0.06 1,010,298,103 3,528,320 5.960 2016-10-06
464 2016-10-07 582,000 8,000 0.06 1,010,298,103 3,393,060 5.830 2016-10-05
465 2016-09-28 574,000 -10,000 0.06 1,010,298,103 3,111,080 5.420 2016-09-26
466 2016-09-27 584,000 -18,000 0.06 1,010,298,103 3,334,640 5.710 2016-09-23
467 2016-09-26 602,000 10,000 0.06 1,010,298,103 3,521,700 5.850 2016-09-22
468 2016-09-21 592,000 -10,000 0.06 1,010,298,103 3,605,280 6.090 2016-09-19
469 2016-09-19 602,000 -2,000 0.06 1,010,298,103 3,624,040 6.020 2016-09-14
470 2016-09-15 604,000 14,000 0.06 1,010,298,103 3,593,800 5.950 2016-09-13
471 2016-09-14 590,000 -30,000 0.06 1,010,298,103 3,492,800 5.920 2016-09-12
472 2016-09-12 620,000 4,000 0.06 1,010,298,103 3,831,600 6.180 2016-09-08
473 2016-09-09 616,000 -30,000 0.06 1,010,298,103 3,782,240 6.140 2016-09-07
474 2016-09-08 646,000 -14,000 0.06 1,010,298,103 4,140,860 6.410 2016-09-06
475 2016-09-07 660,000 10,000 0.07 1,010,298,103 4,197,600 6.360 2016-09-05
476 2016-09-06 650,000 10,000 0.06 1,010,298,103 4,023,500 6.190 2016-09-02
477 2016-09-05 640,000 -4,000 0.06 1,010,298,103 3,916,800 6.120 2016-09-01
478 2016-09-02 644,000 2,000 0.06 1,010,298,103 3,915,520 6.080 2016-08-31
479 2016-09-01 642,000 40,000 0.06 1,010,298,103 3,941,880 6.140 2016-08-30
480 2016-08-29 602,000 -14,000 0.06 1,010,298,103 3,413,340 5.670 2016-08-25
481 2016-08-26 616,000 -8,000 0.06 1,010,298,103 3,542,000 5.750 2016-08-24
482 2016-08-25 624,000 14,000 0.06 1,010,298,103 3,619,200 5.800 2016-08-23
483 2016-08-24 610,000 -6,000 0.06 1,010,298,103 3,202,500 5.250 2016-08-22
484 2016-08-23 616,000 -34,000 0.06 1,010,298,103 3,277,120 5.320 2016-08-19
485 2016-08-22 650,000 -32,000 0.06 1,010,298,103 3,451,500 5.310 2016-08-18
486 2016-08-19 682,000 -20,000 0.07 1,010,298,103 3,498,660 5.130 2016-08-17
487 2016-08-18 702,000 10,000 0.07 1,010,298,103 3,510,000 5.000 2016-08-16
488 2016-08-15 692,000 -4,000 0.07 1,010,298,103 3,383,880 4.890 2016-08-11
489 2016-08-12 696,000 -20,000 0.07 1,010,298,103 3,438,240 4.940 2016-08-10
490 2016-08-11 716,000 10,000 0.07 1,010,298,103 3,494,080 4.880 2016-08-09
491 2016-08-10 706,000 8,000 0.07 1,010,298,103 3,318,200 4.700 2016-08-08
492 2016-08-08 698,000 -10,000 0.07 1,010,298,103 3,238,720 4.640 2016-08-04
493 2016-08-05 708,000 14,000 0.07 1,010,298,103 3,186,000 4.500 2016-08-03
494 2016-08-03 694,000 -18,000 0.07 1,010,298,103 3,136,880 4.520 2016-07-29
495 2016-07-29 712,000 30,000 0.07 1,010,298,103 3,346,400 4.700 2016-07-27
496 2016-07-26 682,000 -24,000 0.07 1,010,298,103 3,362,260 4.930 2016-07-22
497 2016-07-25 706,000 10,000 0.07 1,010,298,103 3,374,680 4.780 2016-07-21
498 2016-07-22 696,000 -16,000 0.07 1,010,298,103 3,299,040 4.740 2016-07-20
499 2016-07-19 712,000 16,000 0.07 1,010,298,103 3,382,000 4.750 2016-07-15
500 2016-07-14 696,000 20,000 0.07 1,010,298,103 3,347,760 4.810 2016-07-12
501 2016-07-13 676,000 10,000 0.07 1,010,298,103 3,204,240 4.740 2016-07-11
502 2016-07-11 666,000 -8,000 0.07 1,010,298,103 3,103,560 4.660 2016-07-07
503 2016-07-06 674,000 10,000 0.07 1,010,298,103 3,302,600 4.900 2016-07-04
504 2016-07-05 664,000 10,000 0.07 1,010,298,103 3,286,800 4.950 2016-06-30
505 2016-07-04 654,000 -8,000 0.06 1,010,298,103 3,217,680 4.920 2016-06-29
506 2016-06-30 662,000 -6,000 0.07 1,010,298,103 3,164,360 4.780 2016-06-28
507 2016-06-28 668,000 8,000 0.07 1,010,230,103 3,146,280 4.710 2016-06-24
508 2016-06-27 660,000 -10,000 0.07 1,010,230,103 3,293,400 4.990 2016-06-23
509 2016-06-24 670,000 -8,000 0.07 1,010,230,103 3,216,000 4.800 2016-06-22
510 2016-06-20 678,000 10,000 0.07 1,010,230,103 3,295,080 4.860 2016-06-16
511 2016-06-17 668,000 -20,000 0.07 1,010,230,103 3,286,560 4.920 2016-06-15
512 2016-06-15 688,000 10,000 0.07 1,010,230,103 3,157,920 4.590 2016-06-13
513 2016-06-14 678,000 -2,000 0.07 1,010,230,103 3,240,840 4.780 2016-06-10
514 2016-06-13 680,000 -8,000 0.07 1,010,230,103 3,352,400 4.930 2016-06-08
515 2016-06-10 688,000 -22,000 0.07 1,010,230,103 3,398,720 4.940 2016-06-07
516 2016-06-08 710,000 6,000 0.07 1,010,230,103 3,216,300 4.530 2016-06-06
517 2016-06-07 704,000 -10,000 0.07 1,010,230,103 3,238,400 4.600 2016-06-03
518 2016-06-06 714,000 -30,000 0.07 1,010,230,103 3,298,680 4.620 2016-06-02
519 2016-06-02 744,000 -20,000 0.07 1,010,230,103 3,228,960 4.340 2016-05-31
520 2016-06-01 764,000 30,000 0.08 1,010,230,103 3,231,720 4.230 2016-05-30
521 2016-05-30 734,000 -6,000 0.08 915,230,103 3,097,480 4.220 2016-05-26
522 2016-05-27 740,000 -10,000 0.08 915,230,103 3,159,800 4.270 2016-05-25
523 2016-05-26 750,000 30,000 0.08 915,230,103 3,187,500 4.250 2016-05-24
524 2016-05-25 720,000 10,000 0.08 915,230,103 3,031,200 4.210 2016-05-23
525 2016-05-24 710,000 24,000 0.08 915,230,103 2,989,100 4.210 2016-05-20
526 2016-05-23 686,000 2,000 0.07 915,230,103 2,888,060 4.210 2016-05-19
527 2016-05-20 684,000 34,000 0.07 915,230,103 3,009,600 4.400 2016-05-18
528 2016-05-19 650,000 10,000 0.07 915,230,103 3,003,000 4.620 2016-05-17
529 2016-05-16 640,000 -2,000 0.07 915,230,103 3,084,800 4.820 2016-05-12
530 2016-05-11 642,000 -12,000 0.07 915,230,103 3,280,620 5.110 2016-05-09
531 2016-04-25 654,000 -10,000 0.07 915,230,103 3,368,100 5.150 2016-04-21
532 2016-04-22 664,000 -8,000 0.07 915,230,103 3,419,600 5.150 2016-04-20
533 2016-04-18 672,000 -30,000 0.07 915,230,103 3,514,560 5.230 2016-04-14
534 2016-04-15 702,000 -10,000 0.08 915,230,103 3,713,580 5.290 2016-04-13
535 2016-04-14 712,000 -58,000 0.08 915,230,103 3,560,000 5.000 2016-04-12
536 2016-04-13 770,000 -22,000 0.08 915,230,103 3,826,900 4.970 2016-04-11
537 2016-04-12 792,000 -20,000 0.09 915,230,103 3,864,960 4.880 2016-04-08
538 2016-04-11 812,000 -10,000 0.09 915,230,103 3,921,960 4.830 2016-04-07
539 2016-04-08 822,000 -10,000 0.09 915,230,103 3,962,040 4.820 2016-04-06
540 2016-04-06 832,000 10,000 0.09 900,096,103 3,744,000 4.500 2016-04-01
541 2016-04-05 822,000 40,000 0.09 900,096,103 3,657,900 4.450 2016-03-31
542 2016-04-01 782,000 2,000 0.09 900,096,103 3,636,300 4.650 2016-03-30
543 2016-03-31 780,000 -12,000 0.09 900,096,103 3,658,200 4.690 2016-03-29
544 2016-03-30 792,000 -12,000 0.09 900,096,103 3,960,000 5.000 2016-03-24
545 2016-03-29 804,000 -14,000 0.09 900,096,103 4,124,520 5.130 2016-03-23
546 2016-03-24 818,000 -12,000 0.09 900,096,103 4,106,360 5.020 2016-03-22
547 2016-03-23 830,000 -26,000 0.09 900,096,103 4,017,200 4.840 2016-03-21
548 2016-03-22 856,000 -18,000 0.10 900,096,103 4,143,040 4.840 2016-03-18
549 2016-03-21 874,000 -16,000 0.10 900,096,103 3,994,180 4.570 2016-03-17
550 2016-03-16 890,000 -4,000 0.10 900,096,103 3,916,000 4.400 2016-03-14
551 2016-03-15 894,000 -14,000 0.10 900,096,103 3,915,720 4.380 2016-03-11
552 2016-03-14 908,000 -16,000 0.10 900,096,103 3,967,960 4.370 2016-03-10
553 2016-03-07 924,000 10,000 0.10 900,096,103 3,853,080 4.170 2016-03-03
554 2016-03-04 914,000 -6,000 0.10 900,096,103 4,012,460 4.390 2016-03-02
555 2016-03-02 920,000 -10,000 0.10 900,096,103 3,919,200 4.260 2016-02-29
556 2016-03-01 930,000 -10,000 0.10 900,096,103 4,008,300 4.310 2016-02-26
557 2016-02-25 940,000 -36,000 0.10 899,946,103 3,854,000 4.100 2016-02-23
558 2016-02-24 976,000 -8,000 0.11 899,946,103 4,021,120 4.120 2016-02-22
559 2016-02-22 984,000 26,000 0.11 899,946,103 3,798,240 3.860 2016-02-18
560 2016-02-19 958,000 -10,000 0.11 899,946,103 3,544,600 3.700 2016-02-17
561 2016-02-17 968,000 -8,000 0.11 899,946,103 3,504,160 3.620 2016-02-15
562 2016-02-12 976,000 6,000 0.11 899,946,103 3,640,480 3.730 2016-02-05
563 2016-02-05 970,000 -6,000 0.11 899,946,103 3,618,100 3.730 2016-02-03
564 2016-02-04 976,000 -8,000 0.11 899,946,103 3,630,720 3.720 2016-02-02
565 2016-02-03 984,000 -8,000 0.11 899,946,103 3,621,120 3.680 2016-02-01
566 2016-02-02 992,000 -6,000 0.11 899,946,103 3,541,440 3.570 2016-01-29
567 2016-02-01 998,000 -6,000 0.11 899,946,103 3,363,260 3.370 2016-01-28
568 2016-01-29 1,004,000 10,000 0.11 899,946,103 3,353,360 3.340 2016-01-27
569 2016-01-27 994,000 -2,000 0.11 899,946,103 3,449,180 3.470 2016-01-25
570 2016-01-26 996,000 18,000 0.11 899,946,103 3,446,160 3.460 2016-01-22
571 2016-01-22 978,000 14,000 0.11 899,946,103 3,442,560 3.520 2016-01-20
572 2016-01-18 964,000 -10,000 0.11 899,946,103 3,701,760 3.840 2016-01-14
573 2016-01-15 974,000 2,000 0.11 899,946,103 3,779,120 3.880 2016-01-13
574 2016-01-13 972,000 46,000 0.11 899,946,103 3,810,240 3.920 2016-01-11
575 2016-01-11 926,000 -16,000 0.10 899,946,103 4,055,880 4.380 2016-01-07
576 2016-01-08 942,000 -4,000 0.10 899,946,103 4,370,880 4.640 2016-01-06
577 2016-01-07 946,000 -2,000 0.11 899,946,103 4,275,920 4.520 2016-01-05
578 2016-01-06 948,000 34,000 0.11 899,946,103 4,313,400 4.550 2016-01-04
579 2016-01-05 914,000 -4,000 0.10 899,946,103 4,350,640 4.760 2015-12-30
580 2016-01-04 918,000 12,000 0.10 899,946,103 4,397,220 4.790 2015-12-29
581 2015-12-30 906,000 4,000 0.10 899,236,103 4,357,860 4.810 2015-12-28
582 2015-12-29 902,000 -66,000 0.10 899,236,103 4,528,040 5.020 2015-12-23
583 2015-12-22 968,000 -18,000 0.11 899,236,103 4,549,600 4.700 2015-12-18
584 2015-12-21 986,000 -12,000 0.11 899,236,103 4,653,920 4.720 2015-12-17
585 2015-12-15 998,000 -20,000 0.11 899,236,103 4,520,940 4.530 2015-12-11
586 2015-12-14 1,018,000 -4,000 0.11 899,236,103 4,754,060 4.670 2015-12-10
587 2015-12-11 1,022,000 20,000 0.11 899,236,103 4,455,920 4.360 2015-12-09
588 2015-12-10 1,002,000 22,000 0.11 899,236,103 4,468,920 4.460 2015-12-08
589 2015-12-03 980,000 4,000 0.11 899,236,103 4,537,400 4.630 2015-12-01
590 2015-12-02 976,000 10,000 0.11 899,236,103 4,538,400 4.650 2015-11-30
591 2015-12-01 966,000 30,000 0.11 899,236,103 4,491,900 4.650 2015-11-27
592 2015-11-30 936,000 4,000 0.10 899,236,103 4,623,840 4.940 2015-11-26
593 2015-11-27 932,000 -30,000 0.10 899,236,103 4,827,760 5.180 2015-11-25
594 2015-11-25 962,000 -10,000 0.11 899,236,103 4,838,860 5.030 2015-11-23
595 2015-11-24 972,000 -14,000 0.11 899,236,103 4,791,960 4.930 2015-11-20
596 2015-11-19 986,000 -2,000 0.12 824,696,103 4,693,360 4.760 2015-11-17
597 2015-11-17 988,000 -10,000 0.12 824,696,103 4,663,360 4.720 2015-11-13
598 2015-11-13 998,000 -10,000 0.12 824,696,103 4,630,720 4.640 2015-11-11
599 2015-11-11 1,008,000 -2,000 0.12 824,696,103 4,747,680 4.710 2015-11-09
600 2015-11-10 1,010,000 -60,000 0.12 824,696,103 4,908,600 4.860 2015-11-06
601 2015-11-09 1,070,000 -10,000 0.13 824,696,103 4,815,000 4.500 2015-11-05
602 2015-11-06 1,080,000 -30,000 0.13 824,696,103 4,935,600 4.570 2015-11-04
603 2015-11-03 1,110,000 -10,000 0.13 824,696,103 5,039,400 4.540 2015-10-30
604 2015-11-02 1,120,000 -4,000 0.14 824,696,103 4,860,800 4.340 2015-10-29
605 2015-10-30 1,124,000 20,000 0.14 824,696,103 4,821,960 4.290 2015-10-28
606 2015-10-28 1,104,000 -12,000 0.13 824,696,103 4,890,720 4.430 2015-10-26
607 2015-10-27 1,116,000 16,000 0.14 824,696,103 5,010,840 4.490 2015-10-23
608 2015-10-26 1,100,000 -4,000 0.13 824,696,103 5,049,000 4.590 2015-10-22
609 2015-10-23 1,104,000 -4,000 0.13 824,696,103 5,221,920 4.730 2015-10-20
610 2015-10-22 1,108,000 136,000 0.13 824,696,103 5,085,720 4.590 2015-10-19
611 2015-10-20 972,000 -16,000 0.12 824,696,103 5,054,400 5.200 2015-10-16
612 2015-10-19 988,000 -4,000 0.12 824,696,103 5,167,240 5.230 2015-10-15
613 2015-10-16 992,000 8,000 0.12 824,696,103 5,138,560 5.180 2015-10-14
614 2015-10-14 984,000 -32,000 0.12 824,696,103 5,264,400 5.350 2015-10-12
615 2015-10-12 1,016,000 30,000 0.12 824,696,103 4,632,960 4.560 2015-10-08
616 2015-10-09 986,000 18,000 0.12 824,696,103 4,594,760 4.660 2015-10-07
617 2015-10-07 968,000 12,000 0.12 824,696,103 4,404,400 4.550 2015-10-05
618 2015-10-06 956,000 4,000 0.12 824,696,103 4,292,440 4.490 2015-10-02
619 2015-10-05 952,000 -2,000 0.12 824,696,103 4,084,080 4.290 2015-09-30
620 2015-10-02 954,000 4,000 0.12 824,696,103 4,159,440 4.360 2015-09-29
621 2015-09-30 950,000 28,000 0.12 824,696,103 4,180,000 4.400 2015-09-25
622 2015-09-29 922,000 -6,000 0.11 824,696,103 4,278,080 4.640 2015-09-24
623 2015-09-25 928,000 -16,000 0.11 824,696,103 4,537,920 4.890 2015-09-23
624 2015-09-24 944,000 20,000 0.11 824,696,103 4,786,080 5.070 2015-09-22
625 2015-09-23 924,000 2,000 0.11 824,696,103 4,841,760 5.240 2015-09-21
626 2015-09-22 922,000 -48,000 0.11 824,696,103 4,619,220 5.010 2015-09-18
627 2015-09-18 970,000 -20,000 0.12 824,696,103 3,589,000 3.700 2015-09-16
628 2015-09-17 990,000 10,000 0.12 824,696,103 3,514,500 3.550 2015-09-15
629 2015-09-16 980,000 -30,000 0.12 824,696,103 3,567,200 3.640 2015-09-14
630 2015-09-15 1,010,000 18,000 0.12 824,696,103 3,787,500 3.750 2015-09-11
631 2015-09-11 992,000 10,000 0.12 824,696,103 3,581,120 3.610 2015-09-09
632 2015-09-10 982,000 20,000 0.12 824,696,103 3,417,360 3.480 2015-09-08
633 2015-09-09 962,000 4,000 0.12 824,696,103 3,136,120 3.260 2015-09-07
634 2015-09-08 958,000 6,000 0.12 824,696,103 3,228,460 3.370 2015-09-04
635 2015-09-07 952,000 -14,000 0.12 824,696,103 3,074,960 3.230 2015-09-02
636 2015-09-01 966,000 14,000 0.12 824,696,103 3,400,320 3.520 2015-08-28
637 2015-08-31 952,000 32,000 0.12 824,696,103 3,379,600 3.550 2015-08-27
638 2015-08-28 920,000 -2,000 0.11 823,819,103 3,054,400 3.320 2015-08-26
639 2015-08-27 922,000 22,000 0.11 823,819,103 3,042,600 3.300 2015-08-25
640 2015-08-26 900,000 -6,000 0.11 823,819,103 2,916,000 3.240 2015-08-24
641 2015-08-25 906,000 6,000 0.11 823,819,103 3,451,860 3.810 2015-08-21
642 2015-08-24 900,000 26,000 0.11 823,819,103 3,555,000 3.950 2015-08-20
643 2015-08-21 874,000 4,000 0.11 823,819,103 3,627,100 4.150 2015-08-19
644 2015-08-20 870,000 14,000 0.11 823,819,103 3,540,900 4.070 2015-08-18
645 2015-08-19 856,000 -10,000 0.10 823,819,103 3,612,320 4.220 2015-08-17
646 2015-08-18 866,000 2,000 0.11 823,819,103 3,706,480 4.280 2015-08-14
647 2015-08-17 864,000 4,000 0.10 823,819,103 3,741,120 4.330 2015-08-13
648 2015-08-12 860,000 12,000 0.10 823,819,103 3,870,000 4.500 2015-08-10
649 2015-08-11 848,000 88,000 0.10 823,819,103 3,714,240 4.380 2015-08-07
650 2015-08-10 760,000 2,000 0.09 823,819,103 3,359,200 4.420 2015-08-06
651 2015-08-07 758,000 14,000 0.09 823,819,103 3,585,340 4.730 2015-08-05
652 2015-08-06 744,000 2,000 0.09 823,819,103 3,623,280 4.870 2015-08-04
653 2015-08-05 742,000 -2,000 0.09 823,819,103 3,539,340 4.770 2015-08-03
654 2015-08-04 744,000 -6,000 0.09 823,819,103 3,772,080 5.070 2015-07-31
655 2015-07-31 750,000 8,000 0.09 823,819,103 4,020,000 5.360 2015-07-29
656 2015-07-30 742,000 -4,000 0.09 823,509,103 4,029,060 5.430 2015-07-28
657 2015-07-29 746,000 26,000 0.09 823,509,103 3,976,180 5.330 2015-07-27
658 2015-07-28 720,000 20,000 0.09 823,509,103 4,320,000 6.000 2015-07-24
659 2015-07-27 700,000 16,000 0.09 823,509,103 4,361,000 6.230 2015-07-23
660 2015-07-24 684,000 22,000 0.08 823,509,103 4,165,560 6.090 2015-07-22
661 2015-07-23 662,000 -6,000 0.08 823,509,103 4,150,740 6.270 2015-07-21
662 2015-07-22 668,000 6,000 0.08 823,509,103 4,241,800 6.350 2015-07-20
663 2015-07-21 662,000 6,000 0.08 823,509,103 4,230,180 6.390 2015-07-17
664 2015-07-20 656,000 8,000 0.08 823,509,103 4,073,760 6.210 2015-07-16
665 2015-07-16 648,000 -14,000 0.08 823,509,103 4,244,400 6.550 2015-07-14
666 2015-07-15 662,000 32,000 0.08 823,509,103 4,501,600 6.800 2015-07-13
667 2015-07-14 630,000 8,000 0.08 823,509,103 4,120,200 6.540 2015-07-10
668 2015-07-13 622,000 4,000 0.08 823,509,103 3,906,160 6.280 2015-07-09
669 2015-07-10 618,000 14,000 0.08 823,509,103 2,651,220 4.290 2015-07-08
670 2015-07-09 604,000 22,000 0.07 823,509,103 3,032,080 5.020 2015-07-07
671 2015-07-08 582,000 16,000 0.07 823,509,103 3,427,980 5.890 2015-07-06
672 2015-07-07 566,000 20,000 0.07 823,509,103 3,962,000 7.000 2015-07-03
673 2015-07-06 546,000 14,000 0.07 823,509,103 4,297,020 7.870 2015-07-02
674 2015-07-03 532,000 30,000 0.06 823,509,103 4,490,080 8.440 2015-06-30
675 2015-07-02 502,000 20,000 0.08 667,824,618 4,141,500 8.250 2015-06-29
676 2015-06-30 482,000 8,000 0.07 667,824,618 4,309,080 8.940 2015-06-26
677 2015-06-29 474,000 -18,000 0.07 667,774,618 4,455,600 9.400 2015-06-25
678 2015-06-26 492,000 -2,000 0.07 667,774,618 4,614,960 9.380 2015-06-24
679 2015-06-25 494,000 -34,000 0.07 667,774,618 4,643,600 9.400 2015-06-23
680 2015-06-24 528,000 -2,000 0.08 667,774,618 4,651,680 8.810 2015-06-22
681 2015-06-23 530,000 20,000 0.08 667,774,618 4,732,900 8.930 2015-06-19
682 2015-06-22 510,000 -4,000 0.08 667,774,618 4,452,300 8.730 2015-06-18
683 2015-06-19 514,000 -28,000 0.08 667,774,618 4,384,420 8.530 2015-06-17
684 2015-06-18 542,000 -10,000 0.08 667,774,618 4,379,360 8.080 2015-06-16
685 2015-06-17 552,000 16,000 0.08 667,774,618 4,642,320 8.410 2015-06-15
686 2015-06-16 536,000 -26,000 0.08 667,774,618 4,716,800 8.800 2015-06-12
687 2015-06-15 562,000 10,000 0.08 667,774,618 4,900,640 8.720 2015-06-11
688 2015-06-12 552,000 56,000 0.08 667,774,618 4,802,400 8.700 2015-06-10
689 2015-06-11 496,000 2,000 0.07 667,774,618 4,196,160 8.460 2015-06-09
690 2015-06-10 494,000 54,000 0.07 667,774,618 4,712,760 9.540 2015-06-08
691 2015-06-09 440,000 18,000 0.07 667,774,618 4,567,200 10.38 2015-06-05
692 2015-06-08 422,000 18,000 0.06 667,774,618 4,633,560 10.98 2015-06-04
693 2015-06-04 404,000 8,000 0.06 667,774,618 4,589,440 11.36 2015-06-02
694 2015-06-03 396,000 34,000 0.06 667,774,618 4,593,600 11.60 2015-06-01
695 2015-06-01 362,000 -2,000 0.05 667,774,618 4,134,040 11.42 2015-05-28
696 2015-05-29 364,000 -6,000 0.05 667,746,618 4,295,200 11.80 2015-05-27
697 2015-05-28 370,000 20,000 0.06 667,746,618 4,432,600 11.98 2015-05-26
698 2015-05-27 350,000 12,000 0.05 667,746,618 4,123,000 11.78 2015-05-22
699 2015-05-26 338,000 -16,000 0.05 667,746,618 4,116,840 12.18 2015-05-21
700 2015-05-22 354,000 -28,000 0.05 667,746,618 4,304,640 12.16 2015-05-20
701 2015-05-21 382,000 -122,000 0.06 667,746,618 4,591,640 12.02 2015-05-19
702 2015-05-20 504,000 182,000 0.08 667,746,618 5,644,800 11.20 2015-05-18
703 2015-05-19 322,000 12,000 0.05 667,746,618 4,070,080 12.64 2015-05-15
704 2015-05-18 310,000 -30,000 0.05 667,746,618 4,017,600 12.96 2015-05-14
705 2015-05-15 340,000 8,000 0.05 667,746,618 4,134,400 12.16 2015-05-13
706 2015-05-14 332,000 -6,000 0.05 667,746,618 3,864,480 11.64 2015-05-12
707 2015-05-13 338,000 -2,000 0.05 667,746,618 4,028,960 11.92 2015-05-11
708 2015-05-12 340,000 2,000 0.05 667,746,618 3,787,600 11.14 2015-05-08
709 2015-05-11 338,000 12,000 0.05 667,746,618 3,582,800 10.60 2015-05-07
710 2015-05-08 326,000 -22,000 0.05 667,746,618 3,722,920 11.42 2015-05-06
711 2015-05-06 348,000 2,000 0.05 667,746,618 4,370,880 12.56 2015-05-04
712 2015-05-05 346,000 2,000 0.05 667,746,618 4,221,200 12.20 2015-04-30
713 2015-05-04 344,000 18,000 0.05 667,746,618 4,196,800 12.20 2015-04-29
714 2015-04-30 326,000 8,000 0.05 667,746,618 4,061,960 12.46 2015-04-28
715 2015-04-29 318,000 12,000 0.05 667,246,618 4,165,800 13.10 2015-04-27
716 2015-04-28 306,000 -4,000 0.05 667,246,618 4,094,280 13.38 2015-04-24
717 2015-04-27 310,000 -2,000 0.05 667,246,618 4,160,200 13.42 2015-04-23
718 2015-04-24 312,000 -24,000 0.05 667,246,618 4,149,600 13.30 2015-04-22
719 2015-04-23 336,000 6,000 0.05 667,246,618 4,032,000 12.00 2015-04-21
720 2015-04-22 330,000 8,000 0.05 667,246,618 3,762,000 11.40 2015-04-20
721 2015-04-21 322,000 2,000 0.05 667,246,618 3,928,400 12.20 2015-04-17
722 2015-04-20 320,000 28,000 0.05 667,246,618 4,096,000 12.80 2015-04-16
723 2015-04-17 292,000 20,000 0.04 667,246,618 3,743,440 12.82 2015-04-15
724 2015-04-16 272,000 64,000 0.04 667,246,618 3,644,800 13.40 2015-04-14
725 2015-04-15 208,000 -54,000 0.03 667,246,618 2,957,760 14.22 2015-04-13
726 2015-04-14 262,000 -16,000 0.04 667,246,618 3,254,040 12.42 2015-04-10
727 2015-04-13 278,000 54,000 0.04 667,246,618 3,030,200 10.90 2015-04-09
728 2015-04-10 224,000 -6,000 0.03 667,246,618 2,526,720 11.28 2015-04-08
729 2015-04-09 230,000 -46,000 0.03 667,246,618 2,162,000 9.400 2015-04-02
730 2015-04-08 276,000 44,000 0.04 667,246,618 2,428,800 8.800 2015-04-01
731 2015-04-02 232,000 58,000 0.03 667,246,618 1,902,400 8.200 2015-03-31
732 2015-04-01 174,000 -68,000 0.03 667,246,618 1,635,600 9.400 2015-03-30
733 2015-03-31 242,000 2,000 0.04 667,246,618 2,013,440 8.320 2015-03-27
734 2015-03-30 240,000 -2,000 0.04 667,246,618 2,040,000 8.500 2015-03-26
735 2015-03-27 242,000 -8,000 0.04 667,246,618 2,119,920 8.760 2015-03-25
736 2015-03-26 250,000 -98,000 0.04 667,246,618 1,972,500 7.890 2015-03-24
737 2015-03-25 348,000 8,000 0.05 667,246,618 2,498,640 7.180 2015-03-23
738 2015-03-24 340,000 -18,000 0.05 667,246,618 2,301,800 6.770 2015-03-20
739 2015-03-23 358,000 70,000 0.05 667,246,618 2,344,900 6.550 2015-03-19
740 2015-03-20 288,000 4,000 0.04 667,246,618 2,001,600 6.950 2015-03-18
741 2015-03-19 284,000 -34,000 0.04 667,246,618 2,076,040 7.310 2015-03-17
742 2015-03-18 318,000 10,000 0.05 667,246,618 2,257,800 7.100 2015-03-16
743 2015-03-17 308,000 -10,000 0.05 667,246,618 2,183,720 7.090 2015-03-13
744 2015-03-16 318,000 16,000 0.05 667,246,618 2,210,100 6.950 2015-03-12
745 2015-03-13 302,000 4,000 0.05 667,246,618 2,144,200 7.100 2015-03-11
746 2015-03-12 298,000 32,000 0.04 667,246,618 2,154,540 7.230 2015-03-10
747 2015-03-11 266,000 -4,000 0.04 667,246,618 1,941,800 7.300 2015-03-09
748 2015-03-10 270,000 -74,000 0.04 667,246,618 1,949,400 7.220 2015-03-06
749 2015-03-09 344,000 26,000 0.05 667,246,618 2,301,360 6.690 2015-03-05
750 2015-03-06 318,000 -154,000 0.05 667,246,618 2,232,360 7.020 2015-03-04
751 2015-03-05 472,000 -54,000 0.07 667,246,618 2,879,200 6.100 2015-03-03
752 2015-03-04 526,000 -8,000 0.08 667,246,618 2,824,620 5.370 2015-03-02
753 2015-03-03 534,000 -22,000 0.08 667,246,618 2,926,320 5.480 2015-02-27
754 2015-03-02 556,000 10,000 0.08 667,246,618 3,030,200 5.450 2015-02-26
755 2015-02-27 546,000 2,000 0.08 667,246,618 2,959,320 5.420 2015-02-25
756 2015-02-24 544,000 -8,000 0.08 667,246,618 2,828,800 5.200 2015-02-17
757 2015-02-23 552,000 4,000 0.08 667,246,618 2,931,120 5.310 2015-02-16
758 2015-02-17 548,000 -32,000 0.08 667,246,618 2,772,880 5.060 2015-02-13
759 2015-02-16 580,000 22,000 0.09 667,246,618 2,784,000 4.800 2015-02-12
760 2015-02-12 558,000 42,000 0.08 667,246,618 2,706,300 4.850 2015-02-10
761 2015-02-11 516,000 22,000 0.08 667,246,618 2,678,040 5.190 2015-02-09
762 2015-02-10 494,000 -6,000 0.07 667,246,618 2,647,840 5.360 2015-02-06
763 2015-02-09 500,000 34,000 0.07 667,246,618 2,665,000 5.330 2015-02-05
764 2015-02-06 466,000 28,000 0.07 667,246,618 2,637,560 5.660 2015-02-04
765 2015-02-05 438,000 -4,000 0.07 667,246,618 2,636,760 6.020 2015-02-03
766 2015-02-04 442,000 -18,000 0.07 667,246,618 2,594,540 5.870 2015-02-02
767 2015-02-03 460,000 52,000 0.07 667,246,618 2,649,600 5.760 2015-01-30
768 2015-02-02 408,000 28,000 0.06 667,246,618 2,468,400 6.050 2015-01-29
769 2015-01-30 380,000 -20,000 0.06 667,166,618 2,375,000 6.250 2015-01-28
770 2015-01-29 400,000 6,000 0.06 667,166,618 2,456,000 6.140 2015-01-27
771 2015-01-28 394,000 -36,000 0.06 667,166,618 2,533,420 6.430 2015-01-26
772 2015-01-26 430,000 8,000 0.06 667,166,618 2,485,400 5.780 2015-01-22
773 2015-01-23 422,000 -10,000 0.06 667,166,618 2,498,240 5.920 2015-01-21
774 2015-01-22 432,000 -2,000 0.06 667,166,618 2,440,800 5.650 2015-01-20
775 2015-01-21 434,000 26,000 0.07 667,166,618 2,456,440 5.660 2015-01-19
776 2015-01-20 408,000 16,000 0.06 667,166,618 2,301,120 5.640 2015-01-16
777 2015-01-19 392,000 16,000 0.06 667,166,618 2,320,640 5.920 2015-01-15
778 2015-01-16 376,000 10,000 0.06 667,166,618 2,293,600 6.100 2015-01-14
779 2015-01-15 366,000 4,000 0.05 667,166,618 2,291,160 6.260 2015-01-13
780 2015-01-14 362,000 6,000 0.05 667,166,618 2,342,140 6.470 2015-01-12
781 2015-01-13 356,000 42,000 0.05 667,166,618 2,331,800 6.550 2015-01-09
782 2015-01-12 314,000 28,000 0.05 667,166,618 2,166,600 6.900 2015-01-08
783 2015-01-09 286,000 24,000 0.04 667,166,618 2,022,020 7.070 2015-01-07
784 2015-01-07 262,000 -8,000 0.04 667,166,618 1,925,700 7.350 2015-01-05
785 2015-01-06 270,000 -2,000 0.04 667,166,618 2,033,100 7.530 2015-01-02
786 2015-01-05 272,000 -4,000 0.04 667,166,618 1,868,640 6.870 2014-12-30
787 2015-01-02 276,000 -10,000 0.04 667,166,618 1,874,040 6.790 2014-12-29
788 2014-12-30 286,000 20,000 0.04 667,166,618 2,050,620 7.170 2014-12-23
789 2014-12-29 266,000 -6,000 0.04 667,166,618 1,875,300 7.050 2014-12-22
790 2014-12-23 272,000 18,000 0.04 667,166,618 1,659,200 6.100 2014-12-19
791 2014-12-22 254,000 -4,000 0.04 667,166,618 1,524,000 6.000 2014-12-18
792 2014-12-19 258,000 10,000 0.04 667,166,618 1,514,460 5.870 2014-12-17
793 2014-12-18 248,000 -6,000 0.04 667,166,618 1,458,240 5.880 2014-12-16
794 2014-12-17 254,000 20,000 0.04 667,166,618 1,572,260 6.190 2014-12-15
795 2014-12-12 234,000 4,000 0.04 667,166,618 1,525,680 6.520 2014-12-10
796 2014-12-10 230,000 4,000 0.03 667,166,618 1,644,500 7.150 2014-12-08
797 2014-12-09 226,000 6,000 0.03 667,166,618 1,550,360 6.860 2014-12-05
798 2014-12-05 220,000 -2,000 0.03 667,166,618 1,804,000 8.200 2014-12-03
799 2014-12-04 222,000 10,000 0.03 667,166,618 1,813,740 8.170 2014-12-02
800 2014-12-03 212,000 18,000 0.03 667,166,618 1,723,560 8.130 2014-12-01
801 2014-12-01 194,000 2,000 0.03 667,166,618 1,683,920 8.680 2014-11-27
802 2014-11-27 192,000 2,000 0.03 667,116,618 1,689,600 8.800 2014-11-25
803 2014-11-26 190,000 -2,000 0.03 667,116,618 1,634,000 8.600 2014-11-24
804 2014-11-25 192,000 42,000 0.03 667,116,618 1,708,800 8.900 2014-11-21
805 2014-11-24 150,000 2,000 0.02 667,116,618 1,453,500 9.690 2014-11-20
806 2014-11-21 148,000 24,000 0.02 667,116,618 1,462,240 9.880 2014-11-19
807 2014-11-19 124,000 -4,000 0.02 667,116,618 1,249,920 10.08 2014-11-17
808 2014-11-18 128,000 18,000 0.02 667,116,618 1,290,240 10.08 2014-11-14
809 2014-11-17 110,000 -42,000 0.02 667,116,618 1,163,800 10.58 2014-11-13
810 2014-11-14 152,000 2,000 0.02 667,116,618 1,383,200 9.100 2014-11-12
811 2014-11-13 150,000 -2,000 0.02 667,116,618 1,332,000 8.880 2014-11-11
812 2014-11-11 152,000 -2,000 0.02 667,116,618 1,311,760 8.630 2014-11-07
813 2014-11-10 154,000 -2,000 0.02 667,116,618 1,332,100 8.650 2014-11-06
814 2014-11-07 156,000 10,000 0.02 667,116,618 1,372,800 8.800 2014-11-05
815 2014-11-06 146,000 2,000 0.02 667,116,618 1,314,000 9.000 2014-11-04
816 2014-11-05 144,000 14,000 0.02 667,116,618 1,297,440 9.010 2014-11-03
817 2014-11-04 130,000 -18,000 0.02 667,116,618 1,236,300 9.510 2014-10-31
818 2014-10-31 148,000 20,000 0.02 667,116,618 1,371,960 9.270 2014-10-29
819 2014-10-30 128,000 10,000 0.02 662,816,618 1,228,800 9.600 2014-10-28
820 2014-10-23 118,000 -6,000 0.02 662,816,618 1,175,280 9.960 2014-10-21
821 2014-10-22 124,000 2,000 0.02 662,816,618 1,072,600 8.650 2014-10-20
822 2014-10-21 122,000 46,000 0.02 662,816,618 1,160,220 9.510 2014-10-17
823 2014-10-20 76,000 6,000 0.01 662,816,618 820,800 10.80 2014-10-16
824 2014-10-16 70,000 -6,000 0.01 662,816,618 749,000 10.70 2014-10-14
825 2014-10-15 76,000 22,000 0.01 662,816,618 864,880 11.38 2014-10-13
826 2014-10-14 54,000 2,000 0.01 662,816,618 727,920 13.48 2014-10-10
827 2014-10-13 52,000 -10,000 0.01 662,816,618 748,800 14.40 2014-10-09
828 2014-10-10 62,000 -12,000 0.01 662,816,618 900,240 14.52 2014-10-08
829 2014-10-06 74,000 -6,000 0.01 662,816,618 1,030,080 13.92 2014-09-30
830 2014-10-03 80,000 -4,000 0.01 662,816,618 1,081,600 13.52 2014-09-29
831 2014-09-30 84,000 -52,000 0.01 662,816,618 1,216,320 14.48 2014-09-26
832 2014-09-26 136,000 -6,000 0.02 662,816,618 1,795,200 13.20 2014-09-24
833 2014-09-23 142,000 -4,000 0.02 662,816,618 1,953,920 13.76 2014-09-19
834 2014-09-19 146,000 12,000 0.02 662,816,618 1,877,560 12.86 2014-09-17
835 2014-09-17 134,000 2,000 0.02 662,816,618 1,755,400 13.10 2014-09-15
836 2014-09-16 132,000 -2,000 0.02 662,816,618 1,792,560 13.58 2014-09-12
837 2014-09-15 134,000 16,000 0.02 662,816,618 1,790,240 13.36 2014-09-11
838 2014-09-12 118,000 -4,000 0.02 662,816,618 1,644,920 13.94 2014-09-10
839 2014-09-11 122,000 2,000 0.02 662,816,618 1,732,400 14.20 2014-09-08
840 2014-09-05 120,000 -2,000 0.02 662,816,618 1,749,600 14.58 2014-09-03
841 2014-09-04 122,000 10,000 0.02 662,816,618 1,778,760 14.58 2014-09-02
842 2014-09-03 112,000 -4,000 0.02 662,816,618 1,664,320 14.86 2014-09-01
843 2014-09-02 116,000 2,000 0.02 662,816,618 1,728,400 14.90 2014-08-29
844 2014-09-01 114,000 -22,000 0.02 662,816,618 1,675,800 14.70 2014-08-28
845 2014-08-29 136,000 2,000 0.02 662,816,618 1,838,720 13.52 2014-08-27
846 2014-08-28 134,000 18,000 0.02 662,816,618 1,835,800 13.70 2014-08-26
847 2014-08-27 116,000 -10,000 0.02 662,816,618 1,723,760 14.86 2014-08-25
848 2014-08-26 126,000 10,000 0.02 662,816,618 1,852,200 14.70 2014-08-22
849 2014-08-25 116,000 -6,000 0.02 662,816,618 1,714,480 14.78 2014-08-21
850 2014-08-21 122,000 -4,000 0.02 662,816,618 1,866,600 15.30 2014-08-19
851 2014-08-20 126,000 10,000 0.02 662,816,618 1,857,240 14.74 2014-08-18
852 2014-08-19 116,000 20,000 0.02 662,816,618 1,675,040 14.44 2014-08-15
853 2014-08-18 96,000 6,000 0.01 662,816,618 1,474,560 15.36 2014-08-14
854 2014-08-15 90,000 20,000 0.01 662,816,618 1,362,600 15.14 2014-08-13
855 2014-08-14 70,000 4,000 0.01 662,816,618 1,155,000 16.50 2014-08-12
856 2014-08-08 66,000 -24,000 0.01 662,816,618 1,111,440 16.84 2014-08-06
857 2014-08-06 90,000 4,000 0.01 662,816,618 1,512,000 16.80 2014-08-04
858 2014-08-05 86,000 26,000 0.01 662,816,618 1,436,200 16.70 2014-08-01
859 2014-07-31 60,000 4,000 0.01 662,816,618 1,024,800 17.08 2014-07-29
860 2014-07-30 56,000 12,000 0.01 662,816,618 978,880 17.48 2014-07-28
861 2014-07-29 44,000 -2,000 0.01 662,816,618 800,800 18.20 2014-07-25
862 2014-07-28 46,000 4,000 0.01 662,816,618 828,000 18.00 2014-07-24
863 2014-07-25 42,000 10,000 0.01 662,816,618 767,760 18.28 2014-07-23
864 2014-07-09 32,000 -6,000 0.00 662,816,618 562,560 17.58 2014-07-07
865 2014-07-08 38,000 -6,000 0.01 662,816,618 684,760 18.02 2014-07-04
866 2014-07-03 44,000 8,000 0.01 662,816,618 791,120 17.98 2014-06-30
867 2014-06-27 36,000 2,000 0.01 662,816,618 660,960 18.36 2014-06-25
868 2014-06-25 34,000 -10,000 0.01 662,816,618 635,120 18.68 2014-06-23
869 2014-06-20 44,000 6,000 0.01 662,816,618 810,480 18.42 2014-06-18
870 2014-06-16 38,000 -2,000 0.01 662,816,618 744,040 19.58 2014-06-12
871 2014-06-13 40,000 -10,000 0.01 662,816,618 758,400 18.96 2014-06-11
872 2014-06-12 50,000 -6,000 0.01 662,816,618 955,000 19.10 2014-06-10
873 2014-06-05 56,000 2,000 0.01 662,816,618 980,000 17.50 2014-06-03
874 2014-06-04 54,000 -6,000 0.01 662,816,618 948,240 17.56 2014-05-30
875 2014-06-03 60,000 8,000 0.01 662,816,618 1,018,800 16.98 2014-05-29
876 2014-05-23 52,000 8,000 0.01 662,616,618 947,440 18.22 2014-05-21
877 2014-05-22 44,000 2,000 0.01 662,616,618 777,040 17.66 2014-05-20
878 2014-05-20 42,000 -6,000 0.01 662,616,618 727,440 17.32 2014-05-16
879 2014-05-19 48,000 -14,000 0.01 662,616,618 824,640 17.18 2014-05-15
880 2014-05-16 62,000 2,000 0.01 662,616,618 985,800 15.90 2014-05-14
881 2014-05-15 60,000 8,000 0.01 662,616,618 967,200 16.12 2014-05-13
882 2014-05-13 52,000 12,000 0.01 662,616,618 855,920 16.46 2014-05-09
883 2014-05-05 40,000 -2,000 0.01 662,616,618 716,000 17.90 2014-04-30
884 2014-04-30 42,000 4,000 0.01 662,616,618 772,800 18.40 2014-04-28
885 2014-04-28 38,000 4,000 0.01 662,396,618 725,040 19.08 2014-04-24
886 2014-04-24 34,000 -2,000 0.01 662,396,618 575,280 16.92 2014-04-22
887 2014-04-23 36,000 2,000 0.01 662,396,618 604,800 16.80 2014-04-17
888 2014-04-16 34,000 -2,000 0.01 662,396,618 540,600 15.90 2014-04-14
889 2014-04-15 36,000 2,000 0.01 662,396,618 611,280 16.98 2014-04-11
890 2014-04-11 34,000 2,000 0.01 662,396,618 593,640 17.46 2014-04-09
891 2014-04-10 32,000 6,000 0.00 662,396,618 560,000 17.50 2014-04-08
892 2014-04-09 26,000 -14,000 0.00 662,396,618 472,160 18.16 2014-04-07
893 2014-04-07 40,000 2,000 0.01 662,396,618 820,000 20.50 2014-04-03
894 2014-04-03 38,000 12,000 0.01 662,396,618 799,900 21.05 2014-04-01
895 2014-04-02 26,000 2,000 0.00 662,396,618 517,400 19.90 2014-03-31
896 2014-03-31 24,000 -22,000 0.00 662,396,618 475,200 19.80 2014-03-27
897 2014-03-27 46,000 8,000 0.01 661,936,618 966,000 21.00 2014-03-25
898 2014-03-24 38,000 18,000 0.01 661,936,618 870,200 22.90 2014-03-20
899 2014-03-20 20,000 6,000 0.00 661,936,618 436,000 21.80 2014-03-18
900 2014-03-19 14,000 2,000 0.00 661,936,618 283,500 20.25 2014-03-17
901 2014-03-18 12,000 -6,000 0.00 661,936,618 258,000 21.50 2014-03-14
902 2014-03-17 18,000 -2,000 0.00 661,936,618 390,600 21.70 2014-03-13
903 2014-03-14 20,000 -6,000 0.00 661,936,618 443,000 22.15 2014-03-12
904 2014-03-13 26,000 -6,000 0.00 661,936,618 568,100 21.85 2014-03-11
905 2014-03-12 32,000 8,000 0.00 661,936,618 692,800 21.65 2014-03-10
906 2014-03-07 24,000 -2,000 0.00 661,936,618 488,400 20.35 2014-03-05
907 2014-03-06 26,000 10,000 0.00 661,936,618 478,400 18.40 2014-03-04
908 2014-03-05 16,000 -6,000 0.00 661,936,618 281,600 17.60 2014-03-03
909 2014-03-03 22,000 -16,000 0.00 661,936,618 398,200 18.10 2014-02-27
910 2014-02-26 38,000 12,000 0.01 661,668,618 683,240 17.98 2014-02-24
911 2014-02-24 26,000 -2,000 0.00 661,668,618 476,840 18.34 2014-02-20
912 2014-02-21 28,000 2,000 0.00 661,668,618 516,320 18.44 2014-02-19
913 2014-02-20 26,000 -4,000 0.00 661,668,618 462,800 17.80 2014-02-18
914 2014-02-19 30,000 10,000 0.00 661,668,618 509,400 16.98 2014-02-17
915 2014-02-18 20,000 2,000 0.00 661,668,618 312,000 15.60 2014-02-14
916 2014-02-17 18,000 -6,000 0.00 661,668,618 286,560 15.92 2014-02-13
917 2014-02-14 24,000 2,000 0.00 661,668,618 375,360 15.64 2014-02-12
918 2014-02-13 22,000 6,000 0.00 661,668,618 340,120 15.46 2014-02-11
919 2014-02-11 16,000 4,000 0.00 661,668,618 251,200 15.70 2014-02-07
920 2014-02-10 12,000 2,000 0.00 661,668,618 171,840 14.32 2014-02-06
921 2014-02-07 10,000 6,000 0.00 661,668,618 159,600 15.96 2014-02-05
922 2014-02-06 4,000 -4,000 0.00 661,668,618 69,920 17.48 2014-02-04
923 2014-02-05 8,000 4,000 0.00 661,668,618 128,320 16.04 2014-01-29
924 2014-02-04 4,000 2,000 0.00 661,668,618 59,200 14.80 2014-01-28
925 2014-01-22 2,000 2,000 0.00 661,668,618 26,800 13.40 2014-01-20
926 2014-01-21 0 -6,000 0.00 661,668,618 0 13.40 2014-01-17
927 2014-01-10 6,000 -2,000 0.00 659,579,618 70,440 11.74 2014-01-08
928 2014-01-08 8,000 2,000 0.00 659,579,618 92,160 11.52 2014-01-06
929 2013-12-13 6,000 -4,000 0.00 657,355,618 59,880 9.980 2013-12-11
930 2013-12-06 10,000 -2,000 0.00 657,355,618 103,600 10.36 2013-12-04
931 2013-12-03 12,000 -2,000 0.00 657,355,618 124,560 10.38 2013-11-29
932 2013-11-26 14,000 2,000 0.00 657,355,618 144,480 10.32 2013-11-22
933 2013-11-21 12,000 2,000 0.00 657,355,618 123,120 10.26 2013-11-19
934 2013-11-20 10,000 -30,000 0.00 657,355,618 98,400 9.840 2013-11-18
935 2013-11-19 40,000 -32,000 0.01 657,355,618 369,200 9.230 2013-11-15
936 2013-11-18 72,000 4,000 0.01 657,355,618 646,560 8.980 2013-11-14
937 2013-11-15 68,000 -10,000 0.01 657,355,618 612,000 9.000 2013-11-13
938 2013-11-11 78,000 6,000 0.01 657,355,618 687,180 8.810 2013-11-07
939 2013-11-08 72,000 -2,000 0.01 657,355,618 647,280 8.990 2013-11-06
940 2013-11-07 74,000 10,000 0.01 657,355,618 665,260 8.990 2013-11-05
941 2013-11-06 64,000 -2,000 0.01 657,355,618 578,560 9.040 2013-11-04
942 2013-11-05 66,000 12,000 0.01 657,355,618 593,340 8.990 2013-11-01
943 2013-11-01 54,000 4,000 0.01 657,355,618 475,740 8.810 2013-10-30
944 2013-10-31 50,000 -4,000 0.01 657,355,618 445,000 8.900 2013-10-29
945 2013-10-30 54,000 -10,000 0.01 653,477,844 499,500 9.250 2013-10-28
946 2013-10-23 64,000 -10,000 0.01 653,477,844 586,880 9.170 2013-10-21
947 2013-10-22 74,000 10,000 0.01 653,477,844 664,520 8.980 2013-10-18
948 2013-10-21 64,000 10,000 0.01 653,477,844 579,840 9.060 2013-10-17
949 2013-10-17 54,000 -18,000 0.01 653,477,844 502,200 9.300 2013-10-15
950 2013-10-11 72,000 10,000 0.01 653,477,844 654,480 9.090 2013-10-09
951 2013-10-10 62,000 48,000 0.01 653,477,844 549,940 8.870 2013-10-08
952 2013-10-08 14,000 -10,000 0.00 653,477,844 127,400 9.100 2013-10-04
953 2013-10-07 24,000 4,000 0.00 653,477,844 215,760 8.990 2013-10-03
954 2013-10-03 20,000 -20,000 0.00 581,477,844 182,400 9.120 2013-09-30
955 2013-10-02 40,000 10,000 0.01 581,477,844 340,000 8.500 2013-09-27
956 2013-09-27 30,000 4,000 0.01 581,143,844 256,800 8.560 2013-09-25
957 2013-09-26 26,000 16,000 0.00 581,143,844 220,740 8.490 2013-09-24
958 2013-09-25 10,000 -6,000 0.00 581,143,844 93,400 9.340 2013-09-23
959 2013-09-24 16,000 6,000 0.00 581,143,844 139,200 8.700 2013-09-19
960 2013-08-22 10,000 -10,000 0.00 580,565,844 82,900 8.290 2013-08-20
961 2013-08-21 20,000 10,000 0.00 580,565,844 167,400 8.370 2013-08-19
962 2013-08-20 10,000 10,000 0.00 580,565,844 79,000 7.900 2013-08-16
963 2013-07-23 0 -10,000 0.00 579,947,844 0 6.850 2013-07-19
964 2013-07-18 10,000 10,000 0.00 579,947,844 67,100 6.710 2013-07-16
965 2010-10-13 0 -20,000 0.00 488,878,960 0 0.750 2010-10-11
966 2010-10-08 20,000 20,000 0.00 488,878,960 14,000 0.700 2010-10-06
967 2010-05-05 0 -6,000 0.00 488,778,960 0 0.880 2010-05-03
968 2010-03-22 6,000 6,000 0.00 488,178,960 4,980 0.830 2010-03-18
969 2010-03-10 0 -20,000 0.00 488,178,960 0 0.700 2010-03-08
970 2010-01-26 20,000 20,000 0.00 488,178,960 11,400 0.570 2010-01-22
971 2009-09-24 0 -110,000 0.00 488,178,960 0 0.485 2009-09-22
972 2009-09-07 110,000 -40,000 0.02 488,178,960 55,000 0.500 2009-09-03
973 2009-06-16 150,000 -8,000 0.03 488,178,960 67,500 0.450 2009-06-12
974 2009-06-10 158,000 8,000 0.03 488,178,960 65,570 0.415 2009-06-08
975 2008-11-21 150,000 -30,000 0.03 492,836,960 45,000 0.300 2008-11-19
976 2008-11-17 180,000 30,000 0.04 492,836,960 45,000 0.250 2008-11-13
977 2008-09-22 150,000 -10,000 0.03 492,836,960 91,500 0.610 2008-09-18
978 2008-06-16 160,000 -2,000 0.03 492,836,960 102,400 0.640 2008-06-12
979 2008-06-11 162,000 2,000 0.03 492,836,960 121,500 0.750 2008-06-06
980 2008-05-20 160,000 -2,000 0.03 492,836,960 100,800 0.630 2008-05-16
981 2008-05-15 162,000 -26,000 0.03 492,836,960 103,680 0.640 2008-05-13
982 2008-05-14 188,000 28,000 0.04 492,836,960 107,160 0.570 2008-05-09
983 2008-05-13 160,000 -2,000 0.03 492,836,960 99,200 0.620 2008-05-08
984 2008-05-09 162,000 -2,000 0.03 492,836,960 98,820 0.610 2008-05-07
985 2008-05-07 164,000 4,000 0.03 492,836,960 85,280 0.520 2008-05-05
986 2008-05-05 160,000 -2,000 0.03 492,836,960 76,000 0.475 2008-04-30
987 2008-04-29 162,000 -48,000 0.03 492,836,960 78,570 0.485 2008-04-25
988 2008-04-25 210,000 -50,000 0.04 492,836,960 84,000 0.400 2008-04-23
989 2008-04-23 260,000 -14,000 0.05 492,836,960 92,300 0.355 2008-04-21
990 2008-04-08 274,000 -2,000 0.06 492,836,960 112,340 0.410 2008-04-03
991 2008-04-07 276,000 -8,000 0.06 492,836,960 102,120 0.370 2008-04-02
992 2008-04-02 284,000 60,000 0.06 492,836,960 85,200 0.300 2008-03-31
993 2008-03-27 224,000 14,000 0.05 492,836,960 94,080 0.420 2008-03-25
994 2008-03-26 210,000 170,000 0.04 492,836,960 93,450 0.445 2008-03-20
995 2007-12-05 40,000 40,000 0.01 492,836,960 47,200 1.180 2007-12-03
996 2007-09-28 0 -28,000 0.00 489,651,640 0 1.310 2007-09-25
997 2007-09-21 28,000 -12,000 0.01 489,651,640 35,000 1.250 2007-09-19
998 2007-09-20 40,000 40,000 0.01 489,651,640 52,000 1.300 2007-09-18
999 2007-08-31 0 -40,000 0.00 489,651,640 0 1.310 2007-08-29
1000 2007-08-22 40,000 20,000 0.01 489,651,640 52,000 1.300 2007-08-20
1001 2007-08-10 20,000 -20,000 0.00 489,651,640 25,800 1.290 2007-08-08
1002 2007-08-09 40,000 -40,000 0.01 489,651,640 50,400 1.260 2007-08-07
1003 2007-07-20 80,000 -50,000 0.02 489,651,640 103,200 1.290 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top