HC Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08292  2003-12-17  2014-10-09  2014-10-10
HK Main 02280  2014-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.207 2026-02-03
2 2026-02-04 0.206 2026-02-02
3 2026-02-03 0.217 2026-01-30
4 2026-01-05 1,919,500 173,000 0.15 1,309,931,119 383,900 0.200 2025-12-30
5 2025-10-10 1,746,500 -10,000 0.13 1,309,931,119 558,880 0.320 2025-10-08
6 2025-10-09 1,756,500 -2,000 0.13 1,309,931,119 544,515 0.310 2025-10-06
7 2025-10-08 1,758,500 12,000 0.13 1,309,931,119 571,513 0.325 2025-10-03
8 2025-09-30 1,746,500 8,000 0.13 1,309,931,119 523,950 0.300 2025-09-26
9 2025-09-25 1,738,500 300,000 0.13 1,309,931,119 392,901 0.226 2025-09-23
10 2025-09-09 1,438,500 72,500 0.11 1,309,931,119 220,091 0.153 2025-09-05
11 2025-08-07 1,366,000 -52,000 0.10 1,309,931,119 210,364 0.154 2025-08-05
12 2025-07-07 1,418,000 -2,000 0.11 1,309,931,119 224,044 0.158 2025-07-03
13 2025-05-30 1,420,000 -80,000 0.11 1,309,931,119 228,620 0.161 2025-05-28
14 2025-05-12 1,500,000 -300,000 0.11 1,309,931,119 252,000 0.168 2025-05-08
15 2025-04-08 1,800,000 -30,000 0.14 1,309,931,119 313,200 0.174 2025-04-03
16 2025-02-10 1,830,000 -99,000 0.14 1,309,931,119 355,020 0.194 2025-02-06
17 2025-02-04 1,929,000 -100,000 0.15 1,309,931,119 356,865 0.185 2025-01-27
18 2025-01-27 2,029,000 -52,000 0.15 1,309,931,119 363,191 0.179 2025-01-23
19 2025-01-15 2,081,000 -50,000 0.16 1,309,931,119 372,499 0.179 2025-01-13
20 2025-01-14 2,131,000 -64,500 0.16 1,309,931,119 385,711 0.181 2025-01-10
21 2025-01-13 2,195,500 -5,500 0.17 1,309,931,119 395,190 0.180 2025-01-09
22 2025-01-10 2,201,000 -38,000 0.17 1,309,931,119 391,778 0.178 2025-01-08
23 2025-01-08 2,239,000 -50,000 0.17 1,309,931,119 389,586 0.174 2025-01-06
24 2025-01-07 2,289,000 -80,500 0.17 1,309,931,119 398,286 0.174 2025-01-03
25 2025-01-06 2,369,500 -201,000 0.18 1,309,931,119 417,032 0.176 2025-01-02
26 2025-01-02 2,570,500 -100,000 0.20 1,309,931,119 436,985 0.170 2024-12-27
27 2024-12-30 2,670,500 -524,000 0.20 1,309,931,119 437,962 0.164 2024-12-23
28 2024-12-27 3,194,500 -150,000 0.24 1,309,931,119 559,038 0.175 2024-12-20
29 2024-12-23 3,344,500 -202,000 0.26 1,309,931,119 565,221 0.169 2024-12-19
30 2024-12-20 3,546,500 -6,000 0.27 1,309,931,119 592,266 0.167 2024-12-18
31 2024-12-19 3,552,500 -207,500 0.27 1,309,931,119 589,715 0.166 2024-12-17
32 2024-12-16 3,760,000 -168,500 0.29 1,309,931,119 635,440 0.169 2024-12-12
33 2024-12-13 3,928,500 -9,500 0.30 1,309,931,119 707,130 0.180 2024-12-11
34 2024-12-12 3,938,000 -1,107,000 0.30 1,309,931,119 689,150 0.175 2024-12-10
35 2024-12-11 5,045,000 -100,000 0.39 1,309,931,119 943,415 0.187 2024-12-09
36 2024-12-10 5,145,000 -534,000 0.39 1,309,931,119 926,100 0.180 2024-12-06
37 2024-12-09 5,679,000 -73,000 0.43 1,309,931,119 1,027,899 0.181 2024-12-05
38 2024-12-06 5,752,000 -69,500 0.44 1,309,931,119 1,029,608 0.179 2024-12-04
39 2024-12-05 5,821,500 -130,000 0.44 1,309,931,119 1,030,406 0.177 2024-12-03
40 2024-11-29 5,951,500 -2,000 0.45 1,309,931,119 964,143 0.162 2024-11-27
41 2024-11-28 5,953,500 -299,500 0.45 1,309,931,119 958,514 0.161 2024-11-26
42 2024-11-26 6,253,000 -3,000 0.48 1,309,931,119 1,125,540 0.180 2024-11-22
43 2024-11-25 6,256,000 -101,000 0.48 1,309,931,119 1,119,824 0.179 2024-11-21
44 2024-11-20 6,357,000 -30,000 0.49 1,309,931,119 1,131,546 0.178 2024-11-18
45 2024-11-15 6,387,000 412,000 0.49 1,309,931,119 964,437 0.151 2024-11-13
46 2024-11-13 5,975,000 -150,000 0.46 1,309,931,119 985,875 0.165 2024-11-11
47 2024-11-07 6,125,000 -674,500 0.47 1,309,931,119 1,096,375 0.179 2024-11-05
48 2024-11-06 6,799,500 -100,000 0.52 1,309,931,119 1,217,111 0.179 2024-11-04
49 2024-11-04 6,899,500 -50,000 0.53 1,309,931,119 1,255,709 0.182 2024-10-31
50 2024-10-04 6,949,500 100,000 0.53 1,309,931,119 1,299,557 0.187 2024-10-02
51 2024-10-02 6,849,500 -860,000 0.52 1,309,931,119 1,150,716 0.168 2024-09-27
52 2024-09-23 7,709,500 -143,000 0.59 1,309,931,119 1,441,677 0.187 2024-09-19
53 2024-08-26 7,852,500 -240,000 0.60 1,309,931,119 1,546,943 0.197 2024-08-22
54 2024-08-22 8,092,500 -50,000 0.62 1,309,931,119 1,569,945 0.194 2024-08-20
55 2024-08-21 8,142,500 -239,000 0.62 1,309,931,119 1,433,080 0.176 2024-08-19
56 2024-08-20 8,381,500 -74,000 0.64 1,309,931,119 1,366,185 0.163 2024-08-16
57 2024-08-19 8,455,500 -62,500 0.65 1,309,931,119 1,352,880 0.160 2024-08-15
58 2024-08-14 8,518,000 -500 0.65 1,309,931,119 1,354,362 0.159 2024-08-12
59 2024-08-07 8,518,500 -3,000 0.65 1,309,931,119 1,362,960 0.160 2024-08-05
60 2024-08-06 8,521,500 -120,000 0.65 1,309,931,119 1,337,876 0.157 2024-08-02
61 2024-08-02 8,641,500 -11,000 0.66 1,309,931,119 1,391,282 0.161 2024-07-31
62 2024-07-19 8,652,500 -11,500 0.66 1,309,931,119 1,643,975 0.190 2024-07-17
63 2024-07-18 8,664,000 -91,000 0.66 1,309,931,119 1,663,488 0.192 2024-07-16
64 2024-06-20 8,755,000 -500 0.67 1,309,931,119 1,715,980 0.196 2024-06-18
65 2024-06-14 8,755,500 499,500 0.67 1,309,931,119 1,873,677 0.214 2024-06-12
66 2024-06-12 8,256,000 -7,500 0.63 1,309,931,119 1,816,320 0.220 2024-06-07
67 2024-06-11 8,263,500 -40,000 0.63 1,309,931,119 1,900,605 0.230 2024-06-06
68 2024-06-07 8,303,500 -750,000 0.63 1,309,931,119 1,693,914 0.204 2024-06-05
69 2024-06-06 9,053,500 -599,500 0.69 1,309,931,119 1,865,021 0.206 2024-06-04
70 2024-06-05 9,653,000 -200,000 0.74 1,309,931,119 2,027,130 0.210 2024-06-03
71 2024-06-04 9,853,000 -25,000 0.75 1,309,931,119 2,088,836 0.212 2024-05-31
72 2024-06-03 9,878,000 -140,000 0.75 1,309,931,119 2,133,648 0.216 2024-05-30
73 2024-05-31 10,018,000 -34,500 0.76 1,309,931,119 2,113,798 0.211 2024-05-29
74 2024-05-30 10,052,500 -99,000 0.77 1,309,931,119 2,181,393 0.217 2024-05-28
75 2024-05-28 10,151,500 -500 0.77 1,309,931,119 2,202,876 0.217 2024-05-24
76 2024-02-20 10,152,000 1,883,500 0.78 1,309,931,119 2,243,592 0.221 2024-02-16
77 2024-02-19 8,268,500 2,005,000 0.63 1,309,931,119 1,819,070 0.220 2024-02-15
78 2024-02-16 6,263,500 -1,000,000 0.48 1,309,931,119 1,252,700 0.200 2024-02-14
79 2024-02-15 7,263,500 395,000 0.55 1,309,931,119 1,416,383 0.195 2024-02-08
80 2024-01-30 6,868,500 -100,000 0.52 1,309,931,119 1,408,043 0.205 2024-01-26
81 2024-01-23 6,968,500 -628,000 0.53 1,309,931,119 1,581,850 0.227 2024-01-19
82 2024-01-16 7,596,500 -2,000 0.58 1,309,931,119 1,709,213 0.225 2024-01-12
83 2024-01-11 7,598,500 -1,500 0.58 1,309,931,119 1,702,064 0.224 2024-01-09
84 2024-01-09 7,600,000 -201,000 0.58 1,309,931,119 1,884,800 0.248 2024-01-05
85 2023-12-21 7,801,000 -1,000 0.60 1,309,931,119 1,872,240 0.240 2023-12-19
86 2023-12-20 7,802,000 -103,000 0.60 1,309,931,119 1,856,876 0.238 2023-12-18
87 2023-12-15 7,905,000 -36,000 0.60 1,309,931,119 1,913,010 0.242 2023-12-13
88 2023-12-14 7,941,000 -44,500 0.61 1,309,931,119 1,985,250 0.250 2023-12-12
89 2023-12-13 7,985,500 -3,500 0.61 1,309,931,119 2,076,230 0.260 2023-12-11
90 2023-12-07 7,989,000 -100,000 0.61 1,309,931,119 1,957,305 0.245 2023-12-05
91 2023-12-05 8,089,000 -1,500 0.62 1,309,931,119 2,014,161 0.249 2023-12-01
92 2023-11-29 8,090,500 -1,000 0.62 1,309,931,119 2,014,535 0.249 2023-11-27
93 2023-11-28 8,091,500 -188,500 0.62 1,309,931,119 2,022,875 0.250 2023-11-24
94 2023-08-28 8,280,000 16,500 0.63 1,309,931,119 2,045,160 0.247 2023-08-24
95 2023-07-26 8,263,500 -3,800,000 0.63 1,309,931,119 2,189,828 0.265 2023-07-24
96 2023-06-01 12,063,500 -13,000 0.92 1,309,931,119 3,920,638 0.325 2023-05-30
97 2023-05-10 12,076,500 2,086,050 0.92 1,309,931,119 4,528,688 0.375 2023-05-08
98 2023-05-09 9,990,450 1,635,000 0.76 1,309,931,119 3,896,276 0.390 2023-05-05
99 2023-03-09 8,355,450 -722,000 0.64 1,309,931,119 3,383,957 0.405 2023-03-07
100 2023-02-03 9,077,450 -10,000 0.69 1,309,931,119 3,630,980 0.400 2023-02-01
101 2023-01-26 9,087,450 -29,500 0.69 1,309,931,119 3,453,231 0.380 2023-01-19
102 2023-01-20 9,116,950 -30,000 0.70 1,309,931,119 3,418,856 0.375 2023-01-18
103 2023-01-19 9,146,950 -30,000 0.70 1,309,931,119 3,430,106 0.375 2023-01-17
104 2023-01-17 9,176,950 -1,500 0.70 1,309,931,119 3,579,011 0.390 2023-01-13
105 2023-01-13 9,178,450 -60,500 0.70 1,309,931,119 3,441,919 0.375 2023-01-11
106 2023-01-12 9,238,950 -256,000 0.71 1,309,931,119 3,279,827 0.355 2023-01-10
107 2023-01-11 9,494,950 -34,000 0.72 1,309,931,119 3,513,132 0.370 2023-01-09
108 2023-01-10 9,528,950 -221,000 0.73 1,309,931,119 3,239,843 0.340 2023-01-06
109 2023-01-09 9,749,950 -45,500 0.74 1,309,931,119 3,314,983 0.340 2023-01-05
110 2023-01-06 9,795,450 -1,000 0.75 1,309,931,119 3,477,385 0.355 2023-01-04
111 2023-01-04 9,796,450 -24,500 0.75 1,309,931,119 3,183,846 0.325 2022-12-30
112 2022-12-23 9,820,950 -39,000 0.75 1,309,931,119 3,339,123 0.340 2022-12-21
113 2022-12-16 9,859,950 50,950 0.75 1,309,931,119 3,253,784 0.330 2022-12-14
114 2022-12-05 9,809,000 -6,000 0.75 1,309,931,119 3,727,420 0.380 2022-12-01
115 2022-12-01 9,815,000 -108,500 0.75 1,309,931,119 3,680,625 0.375 2022-11-29
116 2022-11-30 9,923,500 -500 0.76 1,309,931,119 2,927,433 0.295 2022-11-28
117 2022-11-28 9,924,000 -5,000 0.76 1,309,931,119 3,423,780 0.345 2022-11-24
118 2022-11-23 9,929,000 -36,000 0.76 1,309,931,119 3,226,925 0.325 2022-11-21
119 2022-11-17 9,965,000 -100,000 0.76 1,309,931,119 3,437,925 0.345 2022-11-15
120 2022-11-16 10,065,000 -250,000 0.77 1,309,931,119 3,472,425 0.345 2022-11-14
121 2022-11-09 10,315,000 -50,000 0.79 1,309,931,119 2,939,775 0.285 2022-11-07
122 2022-11-08 10,365,000 -59,000 0.79 1,309,931,119 3,005,850 0.290 2022-11-04
123 2022-10-27 10,424,000 -41,500 0.80 1,309,931,119 2,814,480 0.270 2022-10-25
124 2022-10-17 10,465,500 -3,000 0.80 1,309,931,119 3,244,305 0.310 2022-10-13
125 2022-10-11 10,468,500 -2,350,000 0.80 1,309,931,119 3,088,208 0.295 2022-10-07
126 2022-10-07 12,818,500 -4,000 0.98 1,309,931,119 3,845,550 0.300 2022-10-05
127 2022-09-22 12,822,500 -10,000 0.98 1,309,931,119 4,295,538 0.335 2022-09-20
128 2022-09-15 12,832,500 -384,500 0.98 1,309,931,119 4,363,050 0.340 2022-09-13
129 2022-08-18 13,217,000 384,500 1.01 1,309,931,119 6,013,735 0.455 2022-08-16
130 2022-07-26 12,832,500 -149,000 0.98 1,309,931,119 5,710,463 0.445 2022-07-22
131 2022-07-18 12,981,500 -20,000 0.99 1,309,931,119 5,841,675 0.450 2022-07-14
132 2022-05-26 13,001,500 -1,000 0.99 1,309,931,119 6,370,735 0.490 2022-05-24
133 2022-05-25 13,002,500 -4,500 0.99 1,309,931,119 6,371,225 0.490 2022-05-23
134 2022-04-27 13,007,000 -8,000 0.99 1,309,931,119 6,633,570 0.510 2022-04-25
135 2022-04-25 13,015,000 -10,000 0.99 1,309,931,119 6,767,800 0.520 2022-04-21
136 2022-04-07 13,025,000 2,500 0.99 1,309,931,119 7,163,750 0.550 2022-04-04
137 2022-03-29 13,022,500 14,500 0.99 1,309,931,119 7,813,500 0.600 2022-03-25
138 2022-03-18 13,008,000 8,000 0.99 1,309,931,119 7,674,720 0.590 2022-03-16
139 2022-03-14 13,000,000 300,000 0.99 1,309,931,119 7,930,000 0.610 2022-03-10
140 2022-02-18 12,700,000 -20,000 0.97 1,309,931,119 9,398,000 0.740 2022-02-16
141 2022-02-11 12,720,000 10,000 0.97 1,309,931,119 9,412,800 0.740 2022-02-09
142 2022-02-07 12,710,000 10,000 0.97 1,309,931,119 8,642,800 0.680 2022-01-28
143 2022-01-11 12,700,000 295,500 0.97 1,309,931,119 9,525,000 0.750 2022-01-07
144 2022-01-07 12,404,500 30,000 0.95 1,309,931,119 9,303,375 0.750 2022-01-05
145 2022-01-06 12,374,500 197,500 0.94 1,309,931,119 9,033,385 0.730 2022-01-04
146 2021-12-30 12,177,000 383,500 0.93 1,309,931,119 7,793,280 0.640 2021-12-28
147 2021-12-29 11,793,500 70,500 0.90 1,309,931,119 7,194,035 0.610 2021-12-23
148 2021-12-28 11,723,000 220,000 0.89 1,309,931,119 7,033,800 0.600 2021-12-22
149 2021-12-23 11,503,000 10,000 0.88 1,309,931,119 6,901,800 0.600 2021-12-21
150 2021-11-29 11,493,000 -30,000 0.88 1,309,931,119 9,194,400 0.800 2021-11-25
151 2021-11-22 11,523,000 30,000 0.88 1,309,931,119 9,103,170 0.790 2021-11-18
152 2021-09-27 11,493,000 40,000 0.88 1,309,931,119 9,539,190 0.830 2021-09-23
153 2021-09-13 11,453,000 42,000 0.87 1,309,931,119 10,193,170 0.890 2021-09-09
154 2021-06-10 11,411,000 -10,000 0.87 1,309,931,119 11,411,000 1.000 2021-06-08
155 2021-06-08 11,421,000 -106,000 0.87 1,309,931,119 11,535,210 1.010 2021-06-04
156 2021-05-25 11,527,000 -231,000 0.88 1,309,931,119 11,642,270 1.010 2021-05-21
157 2021-05-20 11,758,000 -581,500 0.90 1,309,931,119 11,875,580 1.010 2021-05-17
158 2021-05-17 12,339,500 -143,500 0.94 1,309,931,119 12,339,500 1.000 2021-05-13
159 2021-05-13 12,483,000 10,000 0.95 1,309,931,119 12,483,000 1.000 2021-05-11
160 2021-05-11 12,473,000 5,500 0.95 1,309,931,119 12,473,000 1.000 2021-05-07
161 2021-05-06 12,467,500 -60,500 0.95 1,309,931,119 13,215,550 1.060 2021-05-04
162 2021-05-05 12,528,000 60,500 0.96 1,309,931,119 13,530,240 1.080 2021-05-03
163 2021-05-03 12,467,500 12,000 0.95 1,309,931,119 13,464,900 1.080 2021-04-29
164 2021-04-14 12,455,500 -10,000 0.95 1,309,931,119 12,953,720 1.040 2021-04-12
165 2021-03-31 12,465,500 -50,000 0.95 1,309,931,119 13,088,775 1.050 2021-03-29
166 2021-03-29 12,515,500 -367,500 0.96 1,309,931,119 13,016,120 1.040 2021-03-25
167 2021-03-25 12,883,000 -1,026,500 0.98 1,309,931,119 13,398,320 1.040 2021-03-23
168 2021-03-23 13,909,500 60,000 1.06 1,309,931,119 14,744,070 1.060 2021-03-19
169 2021-03-18 13,849,500 48,000 1.06 1,309,931,119 14,818,965 1.070 2021-03-16
170 2021-03-15 13,801,500 -100,000 1.05 1,309,931,119 14,767,605 1.070 2021-03-11
171 2021-03-12 13,901,500 -112,000 1.06 1,309,931,119 14,318,545 1.030 2021-03-10
172 2021-03-11 14,013,500 -64,500 1.07 1,309,931,119 14,714,175 1.050 2021-03-09
173 2021-03-10 14,078,000 -528,000 1.07 1,309,931,119 14,500,340 1.030 2021-03-08
174 2021-03-08 14,606,000 -8,000 1.12 1,309,931,119 16,942,960 1.160 2021-03-04
175 2021-03-02 14,614,000 -20,000 1.12 1,309,931,119 18,413,640 1.260 2021-02-26
176 2021-03-01 14,634,000 -44,000 1.12 1,309,931,119 19,170,540 1.310 2021-02-25
177 2021-02-26 14,678,000 -128,000 1.12 1,309,931,119 18,347,500 1.250 2021-02-24
178 2021-02-25 14,806,000 115,000 1.13 1,309,931,119 20,728,400 1.400 2021-02-23
179 2021-02-24 14,691,000 20,000 1.12 1,309,931,119 21,008,130 1.430 2021-02-22
180 2021-02-23 14,671,000 12,500 1.12 1,309,931,119 23,620,310 1.610 2021-02-19
181 2021-02-22 14,658,500 3,000 1.12 1,309,931,119 22,574,090 1.540 2021-02-18
182 2021-02-19 14,655,500 27,000 1.12 1,309,931,119 26,379,900 1.800 2021-02-17
183 2021-02-18 14,628,500 -93,000 1.12 1,309,931,119 26,916,440 1.840 2021-02-16
184 2021-02-17 14,721,500 22,500 1.12 1,309,931,119 20,168,455 1.370 2021-02-10
185 2021-02-16 14,699,000 635,000 1.12 1,309,931,119 20,872,580 1.420 2021-02-09
186 2021-02-10 14,064,000 73,000 1.07 1,309,931,119 20,111,520 1.430 2021-02-08
187 2021-02-02 13,991,000 -59,500 1.07 1,309,931,119 14,550,640 1.040 2021-01-29
188 2021-01-25 14,050,500 10,000 1.07 1,309,931,119 15,174,540 1.080 2021-01-21
189 2021-01-21 14,040,500 -15,000 1.07 1,309,931,119 15,725,360 1.120 2021-01-19
190 2021-01-20 14,055,500 -40,000 1.07 1,309,931,119 15,320,495 1.090 2021-01-18
191 2021-01-19 14,095,500 10,000 1.08 1,309,931,119 14,236,455 1.010 2021-01-15
192 2021-01-18 14,085,500 68,000 1.08 1,309,931,119 15,071,485 1.070 2021-01-14
193 2021-01-15 14,017,500 80,000 1.07 1,309,931,119 14,998,725 1.070 2021-01-13
194 2021-01-13 13,937,500 57,000 1.06 1,309,931,119 14,634,375 1.050 2021-01-11
195 2021-01-11 13,880,500 50,000 1.06 1,309,931,119 15,546,160 1.120 2021-01-07
196 2021-01-08 13,830,500 -9,000 1.06 1,309,931,119 15,628,465 1.130 2021-01-06
197 2021-01-05 13,839,500 52,500 1.06 1,309,931,119 15,361,845 1.110 2020-12-30
198 2020-12-23 13,787,000 -306,000 1.05 1,309,931,119 15,855,050 1.150 2020-12-21
199 2020-12-21 14,093,000 -127,000 1.08 1,309,931,119 15,925,090 1.130 2020-12-17
200 2020-12-09 14,220,000 -42,000 1.09 1,309,931,119 17,206,200 1.210 2020-12-07
201 2020-12-08 14,262,000 -28,000 1.09 1,309,931,119 16,829,160 1.180 2020-12-04
202 2020-12-03 14,290,000 -235,000 1.09 1,309,931,119 17,148,000 1.200 2020-12-01
203 2020-12-02 14,525,000 -50,000 1.11 1,309,931,119 14,960,750 1.030 2020-11-30
204 2020-11-27 14,575,000 -47,000 1.11 1,309,931,119 14,137,750 0.970 2020-11-25
205 2020-11-24 14,622,000 1,000 1.12 1,309,931,119 14,914,440 1.020 2020-11-20
206 2020-11-17 14,621,000 402,000 1.12 1,309,931,119 14,767,210 1.010 2020-11-13
207 2020-11-11 14,219,000 9,000 1.09 1,309,931,119 15,356,520 1.080 2020-11-09
208 2020-11-10 14,210,000 55,000 1.08 1,309,931,119 14,210,000 1.000 2020-11-06
209 2020-11-06 14,155,000 700,000 1.08 1,309,931,119 14,155,000 1.000 2020-11-04
210 2020-11-05 13,455,000 2,100,000 1.03 1,309,931,119 13,455,000 1.000 2020-11-03
211 2020-11-03 11,355,000 1,572,000 0.87 1,309,931,119 11,355,000 1.000 2020-10-30
212 2020-11-02 9,783,000 144,000 0.75 1,309,931,119 9,978,660 1.020 2020-10-29
213 2020-10-30 9,639,000 231,500 0.74 1,309,931,119 9,928,170 1.030 2020-10-28
214 2020-10-29 9,407,500 894,000 0.72 1,309,931,119 9,219,350 0.980 2020-10-27
215 2020-10-28 8,513,500 259,000 0.65 1,309,931,119 8,513,500 1.000 2020-10-23
216 2020-10-23 8,254,500 41,000 0.63 1,309,931,119 8,254,500 1.000 2020-10-21
217 2020-10-22 8,213,500 30,000 0.63 1,309,931,119 8,213,500 1.000 2020-10-20
218 2020-10-21 8,183,500 9,500 0.62 1,309,931,119 8,592,675 1.050 2020-10-19
219 2020-10-20 8,174,000 10,000 0.62 1,309,931,119 8,500,960 1.040 2020-10-16
220 2020-09-29 8,164,000 10,000 0.62 1,309,931,119 9,633,520 1.180 2020-09-25
221 2020-09-28 8,154,000 148,000 0.62 1,309,931,119 9,621,720 1.180 2020-09-24
222 2020-09-25 8,006,000 195,000 0.61 1,309,931,119 9,527,140 1.190 2020-09-23
223 2020-09-22 7,811,000 -1,000,000 0.60 1,309,931,119 9,295,090 1.190 2020-09-18
224 2020-09-21 8,811,000 1,000,000 0.67 1,309,931,119 11,013,750 1.250 2020-09-17
225 2020-09-16 7,811,000 39,000 0.60 1,309,931,119 9,919,970 1.270 2020-09-14
226 2020-09-11 7,772,000 20,000 0.59 1,309,931,119 10,414,480 1.340 2020-09-09
227 2020-09-10 7,752,000 -20,000 0.59 1,309,931,119 11,085,360 1.430 2020-09-08
228 2020-09-09 7,772,000 -25,500 0.59 1,309,931,119 11,347,120 1.460 2020-09-07
229 2020-09-08 7,797,500 -186,000 0.60 1,309,931,119 10,526,625 1.350 2020-09-04
230 2020-09-07 7,983,500 -38,000 0.61 1,309,931,119 10,139,045 1.270 2020-09-03
231 2020-09-04 8,021,500 -52,000 0.61 1,309,931,119 9,706,015 1.210 2020-09-02
232 2020-09-03 8,073,500 -30,000 0.62 1,309,931,119 9,365,260 1.160 2020-09-01
233 2020-09-02 8,103,500 -20,000 0.62 1,309,931,119 9,075,920 1.120 2020-08-31
234 2020-09-01 8,123,500 -95,000 0.62 1,309,931,119 9,098,320 1.120 2020-08-28
235 2020-08-25 8,218,500 -30,000 0.63 1,309,931,119 8,629,425 1.050 2020-08-21
236 2020-08-24 8,248,500 -80,000 0.63 1,309,931,119 8,743,410 1.060 2020-08-20
237 2020-08-20 8,328,500 20,000 0.64 1,309,931,119 8,578,355 1.030 2020-08-18
238 2020-08-18 8,308,500 -40,000 0.63 1,309,931,119 8,973,180 1.080 2020-08-14
239 2020-08-11 8,348,500 41,500 0.64 1,309,931,119 9,684,260 1.160 2020-08-07
240 2020-08-05 8,307,000 150,000 0.63 1,309,931,119 9,802,260 1.180 2020-08-03
241 2020-08-04 8,157,000 250,000 0.62 1,309,931,119 9,788,400 1.200 2020-07-31
242 2020-08-03 7,907,000 4,500 0.60 1,309,931,119 9,330,260 1.180 2020-07-30
243 2020-07-31 7,902,500 -326,000 0.60 1,309,931,119 9,562,025 1.210 2020-07-29
244 2020-07-30 8,228,500 156,000 0.63 1,309,931,119 9,709,630 1.180 2020-07-28
245 2020-07-24 8,072,500 50,000 0.62 1,309,931,119 10,090,625 1.250 2020-07-22
246 2020-07-23 8,022,500 50,000 0.61 1,309,931,119 10,268,800 1.280 2020-07-21
247 2020-07-21 7,972,500 28,000 0.60 1,320,840,210 10,045,350 1.260 2020-07-17
248 2020-07-20 7,944,500 -10,000 0.60 1,320,840,210 9,612,845 1.210 2020-07-16
249 2020-07-17 7,954,500 92,000 0.60 1,320,840,210 10,022,670 1.260 2020-07-15
250 2020-07-15 7,862,500 50,000 0.60 1,320,840,210 10,928,875 1.390 2020-07-13
251 2020-07-13 7,812,500 62,000 0.59 1,320,840,210 11,093,750 1.420 2020-07-09
252 2020-07-08 7,750,500 -213,500 0.59 1,320,840,210 10,540,680 1.360 2020-07-06
253 2020-07-06 7,964,000 -152,500 0.60 1,320,840,210 10,353,200 1.300 2020-07-02
254 2020-07-02 8,116,500 1,500 0.61 1,320,840,210 10,226,790 1.260 2020-06-29
255 2020-06-29 8,115,000 -50,000 0.61 1,320,840,210 10,062,600 1.240 2020-06-24
256 2020-06-24 8,165,000 -259,000 0.62 1,320,840,210 9,798,000 1.200 2020-06-22
257 2020-06-23 8,424,000 10,000 0.64 1,320,840,210 9,519,120 1.130 2020-06-19
258 2020-06-22 8,414,000 1,000 0.64 1,320,840,210 9,760,240 1.160 2020-06-18
259 2020-06-18 8,413,000 -45,500 0.64 1,320,840,210 10,263,860 1.220 2020-06-16
260 2020-06-17 8,458,500 268,500 0.64 1,320,840,210 10,234,785 1.210 2020-06-15
261 2020-06-16 8,190,000 60,000 0.62 1,320,840,210 10,073,700 1.230 2020-06-12
262 2020-06-15 8,130,000 233,500 0.62 1,320,840,210 9,999,900 1.230 2020-06-11
263 2020-06-12 7,896,500 238,500 0.60 1,320,840,210 9,949,590 1.260 2020-06-10
264 2020-06-11 7,658,000 253,500 0.58 1,320,840,210 9,955,400 1.300 2020-06-09
265 2020-06-10 7,404,500 38,500 0.56 1,320,840,210 9,847,985 1.330 2020-06-08
266 2020-06-09 7,366,000 202,500 0.56 1,320,840,210 9,649,460 1.310 2020-06-05
267 2020-06-08 7,163,500 51,500 0.54 1,320,840,210 9,240,915 1.290 2020-06-04
268 2020-06-05 7,112,000 164,500 0.54 1,320,840,210 8,890,000 1.250 2020-06-03
269 2020-06-04 6,947,500 270,000 0.53 1,320,840,210 8,753,850 1.260 2020-06-02
270 2020-06-03 6,677,500 625,500 0.51 1,320,840,210 8,146,550 1.220 2020-06-01
271 2020-06-02 6,052,000 120,000 0.46 1,320,840,210 7,262,400 1.200 2020-05-29
272 2020-06-01 5,932,000 30,000 0.45 1,320,840,210 7,889,560 1.330 2020-05-28
273 2020-05-29 5,902,000 -109,500 0.45 1,320,840,210 7,849,660 1.330 2020-05-27
274 2020-05-26 6,011,500 40,000 0.46 1,320,840,210 8,175,640 1.360 2020-05-22
275 2020-05-22 5,971,500 -12,500 0.45 1,320,840,210 8,419,815 1.410 2020-05-20
276 2020-05-20 5,984,000 -226,000 0.45 1,320,840,210 8,018,560 1.340 2020-05-18
277 2020-05-19 6,210,000 -139,000 0.55 1,120,840,210 9,252,900 1.490 2020-05-15
278 2020-05-15 6,349,000 -71,500 0.57 1,120,840,210 10,348,870 1.630 2020-05-13
279 2020-05-14 6,420,500 6,500 0.57 1,120,840,210 11,107,465 1.730 2020-05-12
280 2020-05-13 6,414,000 -95,000 0.57 1,120,840,210 9,941,700 1.550 2020-05-11
281 2020-05-11 6,509,000 -32,000 0.58 1,120,840,210 8,396,610 1.290 2020-05-07
282 2020-05-08 6,541,000 94,000 0.58 1,120,840,210 8,176,250 1.250 2020-05-06
283 2020-05-07 6,447,000 -170,000 0.58 1,120,840,210 8,445,570 1.310 2020-05-05
284 2020-05-06 6,617,000 10,000 0.59 1,120,840,210 8,469,760 1.280 2020-05-04
285 2020-05-04 6,607,000 -30,000 0.59 1,120,840,210 8,985,520 1.360 2020-04-28
286 2020-04-29 6,637,000 8,000 0.59 1,120,652,210 8,428,990 1.270 2020-04-27
287 2020-04-28 6,629,000 50,000 0.59 1,120,652,210 8,418,830 1.270 2020-04-24
288 2020-04-23 6,579,000 5,000 0.59 1,120,652,210 8,552,700 1.300 2020-04-21
289 2020-04-17 6,574,000 32,000 0.59 1,120,652,210 8,611,940 1.310 2020-04-15
290 2020-04-15 6,542,000 -500 0.58 1,120,652,210 8,700,860 1.330 2020-04-09
291 2020-04-09 6,542,500 20,000 0.58 1,120,652,210 8,439,825 1.290 2020-04-07
292 2020-04-03 6,522,500 99,000 0.58 1,120,652,210 8,153,125 1.250 2020-04-01
293 2020-04-01 6,423,500 5,000 0.57 1,120,652,210 8,414,785 1.310 2020-03-30
294 2020-03-31 6,418,500 40,000 0.57 1,120,652,210 9,371,010 1.460 2020-03-27
295 2020-03-27 6,378,500 5,000 0.57 1,120,652,210 9,248,825 1.450 2020-03-25
296 2020-03-26 6,373,500 13,000 0.57 1,120,652,210 9,496,515 1.490 2020-03-24
297 2020-03-23 6,360,500 -144,000 0.57 1,120,652,210 9,477,145 1.490 2020-03-19
298 2020-03-19 6,504,500 -46,000 0.58 1,120,652,210 10,472,245 1.610 2020-03-17
299 2020-03-17 6,550,500 5,000 0.58 1,120,652,210 10,611,810 1.620 2020-03-13
300 2020-03-13 6,545,500 4,000 0.58 1,120,652,210 11,323,715 1.730 2020-03-11
301 2020-03-12 6,541,500 50,000 0.58 1,120,652,210 11,709,285 1.790 2020-03-10
302 2020-03-11 6,491,500 50,000 0.58 1,120,652,210 12,204,020 1.880 2020-03-09
303 2020-03-09 6,441,500 20,000 0.57 1,120,652,210 13,527,150 2.100 2020-03-05
304 2020-03-06 6,421,500 -31,000 0.57 1,120,652,210 13,420,935 2.090 2020-03-04
305 2020-03-05 6,452,500 20,000 0.58 1,120,652,210 13,679,300 2.120 2020-03-03
306 2020-02-28 6,432,500 -16,000 0.57 1,120,552,210 14,666,100 2.280 2020-02-26
307 2020-02-27 6,448,500 14,500 0.58 1,120,552,210 14,767,065 2.290 2020-02-25
308 2020-02-26 6,434,000 -37,000 0.57 1,120,552,210 15,184,240 2.360 2020-02-24
309 2020-02-25 6,471,000 4,500 0.58 1,120,552,210 14,883,300 2.300 2020-02-21
310 2020-02-24 6,466,500 1,500 0.58 1,120,552,210 15,002,280 2.320 2020-02-20
311 2020-02-18 6,465,000 37,500 0.58 1,120,552,210 14,934,150 2.310 2020-02-14
312 2020-02-17 6,427,500 17,500 0.57 1,120,552,210 15,233,175 2.370 2020-02-13
313 2020-02-14 6,410,000 -2,000 0.57 1,120,552,210 14,871,200 2.320 2020-02-12
314 2020-02-12 6,412,000 -20,000 0.57 1,120,552,210 15,068,200 2.350 2020-02-10
315 2020-02-11 6,432,000 -74,000 0.57 1,120,552,210 15,115,200 2.350 2020-02-07
316 2020-02-10 6,506,000 -44,500 0.58 1,120,552,210 14,703,560 2.260 2020-02-06
317 2020-02-07 6,550,500 -42,000 0.58 1,120,552,210 14,804,130 2.260 2020-02-05
318 2020-02-05 6,592,500 -20,000 0.59 1,120,552,210 14,371,650 2.180 2020-02-03
319 2020-02-03 6,612,500 10,000 0.59 1,120,552,210 13,423,375 2.030 2020-01-30
320 2020-01-31 6,602,500 4,000 0.59 1,120,552,210 14,855,625 2.250 2020-01-29
321 2020-01-30 6,598,500 81,000 0.59 1,120,552,210 15,968,370 2.420 2020-01-23
322 2020-01-29 6,517,500 76,500 0.58 1,120,552,210 17,466,900 2.680 2020-01-22
323 2020-01-23 6,441,000 -6,500 0.57 1,120,552,210 17,390,700 2.700 2020-01-21
324 2020-01-22 6,447,500 -58,500 0.58 1,120,552,210 18,504,325 2.870 2020-01-20
325 2020-01-21 6,506,000 -101,000 0.58 1,120,552,210 18,411,980 2.830 2020-01-17
326 2020-01-20 6,607,000 -20,500 0.59 1,120,552,210 16,451,430 2.490 2020-01-16
327 2020-01-17 6,627,500 4,000 0.59 1,120,552,210 16,635,025 2.510 2020-01-15
328 2020-01-16 6,623,500 66,000 0.59 1,120,552,210 16,823,690 2.540 2020-01-14
329 2020-01-15 6,557,500 40,000 0.59 1,120,552,210 15,606,850 2.380 2020-01-13
330 2020-01-10 6,517,500 10,000 0.58 1,120,552,210 14,859,900 2.280 2020-01-08
331 2020-01-07 6,507,500 -10,000 0.58 1,120,552,210 16,008,450 2.460 2020-01-03
332 2019-12-30 6,517,500 10,000 0.58 1,120,552,210 15,772,350 2.420 2019-12-23
333 2019-12-27 6,507,500 25,000 0.58 1,120,552,210 15,748,150 2.420 2019-12-20
334 2019-12-17 6,482,500 2,000 0.58 1,120,552,210 16,919,325 2.610 2019-12-13
335 2019-12-12 6,480,500 -2,000 0.58 1,120,552,210 16,654,885 2.570 2019-12-10
336 2019-12-11 6,482,500 2,500 0.58 1,120,552,210 16,789,675 2.590 2019-12-09
337 2019-12-10 6,480,000 500 0.58 1,120,552,210 16,524,000 2.550 2019-12-06
338 2019-12-09 6,479,500 4,500 0.58 1,120,552,210 16,004,365 2.470 2019-12-05
339 2019-12-06 6,475,000 -5,500 0.58 1,120,552,210 15,993,250 2.470 2019-12-04
340 2019-12-05 6,480,500 -201,000 0.58 1,120,552,210 16,136,445 2.490 2019-12-03
341 2019-12-04 6,681,500 -1,000 0.60 1,120,552,210 16,636,935 2.490 2019-12-02
342 2019-11-29 6,682,500 -15,000 0.60 1,120,552,210 17,508,150 2.620 2019-11-27
343 2019-11-27 6,697,500 8,500 0.60 1,120,552,210 17,413,500 2.600 2019-11-25
344 2019-11-26 6,689,000 -1,500 0.60 1,120,552,210 18,394,750 2.750 2019-11-22
345 2019-11-25 6,690,500 -5,500 0.60 1,120,552,210 18,800,305 2.810 2019-11-21
346 2019-11-22 6,696,000 -500 0.60 1,120,552,210 18,547,920 2.770 2019-11-20
347 2019-11-21 6,696,500 -500 0.60 1,120,552,210 18,750,200 2.800 2019-11-19
348 2019-11-20 6,697,000 -3,000 0.60 1,120,552,210 18,952,510 2.830 2019-11-18
349 2019-11-08 6,700,000 -17,000 0.60 1,120,552,210 19,899,000 2.970 2019-11-06
350 2019-11-07 6,717,000 -33,000 0.60 1,120,552,210 19,747,980 2.940 2019-11-05
351 2019-11-06 6,750,000 -1,000 0.60 1,120,552,210 19,507,500 2.890 2019-11-04
352 2019-11-01 6,751,000 113,000 0.60 1,120,552,210 20,117,980 2.980 2019-10-30
353 2019-10-30 6,638,000 -7,000 0.59 1,120,552,210 20,245,900 3.050 2019-10-28
354 2019-10-29 6,645,000 28,500 0.59 1,120,552,210 19,935,000 3.000 2019-10-25
355 2019-10-15 6,616,500 -19,000 0.59 1,120,552,210 22,496,100 3.400 2019-10-11
356 2019-10-11 6,635,500 -12,500 0.59 1,120,552,210 22,560,700 3.400 2019-10-09
357 2019-10-10 6,648,000 -20,000 0.59 1,120,552,210 22,536,720 3.390 2019-10-08
358 2019-10-09 6,668,000 -10,000 0.60 1,120,552,210 23,271,320 3.490 2019-10-04
359 2019-10-03 6,678,000 451,000 0.60 1,120,552,210 22,170,960 3.320 2019-09-30
360 2019-09-30 6,227,000 -24,000 0.56 1,120,552,210 19,303,700 3.100 2019-09-26
361 2019-09-25 6,251,000 -23,500 0.56 1,120,552,210 19,378,100 3.100 2019-09-23
362 2019-09-24 6,274,500 -17,000 0.56 1,120,552,210 18,635,265 2.970 2019-09-20
363 2019-09-20 6,291,500 -6,000 0.56 1,120,552,210 18,622,840 2.960 2019-09-18
364 2019-09-16 6,297,500 15,000 0.56 1,120,552,210 19,144,400 3.040 2019-09-12
365 2019-09-13 6,282,500 -40,500 0.56 1,120,552,210 20,104,000 3.200 2019-09-11
366 2019-09-12 6,323,000 -50,000 0.56 1,120,552,210 16,376,570 2.590 2019-09-10
367 2019-09-11 6,373,000 -100,000 0.57 1,120,552,210 16,251,150 2.550 2019-09-09
368 2019-09-10 6,473,000 38,000 0.58 1,120,552,210 16,441,420 2.540 2019-09-06
369 2019-09-09 6,435,000 -115,000 0.57 1,120,552,210 16,023,150 2.490 2019-09-05
370 2019-09-05 6,550,000 -3,000 0.58 1,120,552,210 15,982,000 2.440 2019-09-03
371 2019-09-04 6,553,000 30,000 0.58 1,120,552,210 15,923,790 2.430 2019-09-02
372 2019-09-03 6,523,000 -72,000 0.58 1,120,552,210 15,524,740 2.380 2019-08-30
373 2019-09-02 6,595,000 -48,000 0.59 1,121,652,210 15,300,400 2.320 2019-08-29
374 2019-08-30 6,643,000 -64,500 0.59 1,121,652,210 14,946,750 2.250 2019-08-28
375 2019-08-29 6,707,500 -101,500 0.60 1,121,652,210 15,024,800 2.240 2019-08-27
376 2019-08-28 6,809,000 -151,500 0.61 1,121,652,210 15,660,700 2.300 2019-08-26
377 2019-08-27 6,960,500 -330,000 0.62 1,121,652,210 16,287,570 2.340 2019-08-23
378 2019-08-26 7,290,500 -195,000 0.65 1,121,652,210 17,205,580 2.360 2019-08-22
379 2019-08-23 7,485,500 -10,500 0.67 1,121,652,210 17,665,780 2.360 2019-08-21
380 2019-08-22 7,496,000 -400,000 0.67 1,121,652,210 17,840,480 2.380 2019-08-20
381 2019-08-21 7,896,000 -194,000 0.70 1,121,652,210 18,239,760 2.310 2019-08-19
382 2019-08-20 8,090,000 -40,000 0.72 1,121,652,210 18,202,500 2.250 2019-08-16
383 2019-08-16 8,130,000 -363,000 0.72 1,121,652,210 17,154,300 2.110 2019-08-14
384 2019-08-15 8,493,000 9,000 0.76 1,121,652,210 18,429,810 2.170 2019-08-13
385 2019-08-14 8,484,000 -30,000 0.76 1,121,652,210 18,919,320 2.230 2019-08-12
386 2019-08-13 8,514,000 -60,000 0.76 1,121,652,210 18,219,960 2.140 2019-08-09
387 2019-08-12 8,574,000 -50,000 0.76 1,121,652,210 17,662,440 2.060 2019-08-08
388 2019-08-09 8,624,000 -30,000 0.77 1,121,652,210 17,937,920 2.080 2019-08-07
389 2019-08-08 8,654,000 -10,000 0.77 1,121,652,210 17,308,000 2.000 2019-08-06
390 2019-08-07 8,664,000 4,500 0.77 1,121,652,210 16,721,520 1.930 2019-08-05
391 2019-08-06 8,659,500 -75,000 0.77 1,121,652,210 16,366,455 1.890 2019-08-02
392 2019-08-05 8,734,500 16,000 0.78 1,121,652,210 17,731,035 2.030 2019-08-01
393 2019-08-02 8,718,500 117,000 0.78 1,121,652,210 17,437,000 2.000 2019-07-31
394 2019-08-01 8,601,500 270,000 0.77 1,121,652,210 17,891,120 2.080 2019-07-30
395 2019-07-31 8,331,500 10,000 0.74 1,121,652,210 17,912,725 2.150 2019-07-29
396 2019-07-30 8,321,500 95,000 0.74 1,120,852,210 18,307,300 2.200 2019-07-26
397 2019-07-29 8,226,500 381,500 0.73 1,120,852,210 18,345,095 2.230 2019-07-25
398 2019-07-26 7,845,000 118,000 0.70 1,120,852,210 18,278,850 2.330 2019-07-24
399 2019-07-25 7,727,000 70,000 0.69 1,120,852,210 18,312,990 2.370 2019-07-23
400 2019-07-24 7,657,000 -106,000 0.68 1,120,852,210 18,300,230 2.390 2019-07-22
401 2019-07-23 7,763,000 -406,000 0.69 1,120,852,210 19,795,650 2.550 2019-07-19
402 2019-07-22 8,169,000 -98,500 0.73 1,120,852,210 18,380,250 2.250 2019-07-18
403 2019-07-19 8,267,500 27,500 0.74 1,120,852,210 18,436,525 2.230 2019-07-17
404 2019-07-18 8,240,000 286,000 0.74 1,120,852,210 18,787,200 2.280 2019-07-16
405 2019-07-17 7,954,000 16,500 0.71 1,120,852,210 18,373,740 2.310 2019-07-15
406 2019-07-16 7,937,500 6,000 0.71 1,120,852,210 17,780,000 2.240 2019-07-12
407 2019-07-15 7,931,500 100,000 0.71 1,120,852,210 18,083,820 2.280 2019-07-11
408 2019-07-12 7,831,500 995,000 0.70 1,120,852,210 18,090,765 2.310 2019-07-10
409 2019-07-11 6,836,500 -76,500 0.61 1,120,852,210 15,587,220 2.280 2019-07-09
410 2019-07-10 6,913,000 647,500 0.62 1,120,852,210 15,485,120 2.240 2019-07-08
411 2019-07-09 6,265,500 -2,723,500 0.56 1,120,852,210 15,162,510 2.420 2019-07-05
412 2019-07-08 8,989,000 1,170,000 0.80 1,120,852,210 26,068,100 2.900 2019-07-04
413 2019-07-05 7,819,000 -159,000 0.70 1,120,852,210 23,926,140 3.060 2019-07-03
414 2019-07-04 7,978,000 -391,000 0.71 1,120,852,210 24,971,140 3.130 2019-07-02
415 2019-07-03 8,369,000 -26,000 0.75 1,120,852,210 26,697,110 3.190 2019-06-28
416 2019-06-28 8,395,000 64,500 0.75 1,120,852,210 26,947,950 3.210 2019-06-26
417 2019-06-26 8,330,500 -30,500 0.74 1,120,852,210 27,657,260 3.320 2019-06-24
418 2019-06-25 8,361,000 30,000 0.75 1,120,852,210 27,424,080 3.280 2019-06-21
419 2019-06-21 8,331,000 -45,000 0.74 1,120,852,210 27,575,610 3.310 2019-06-19
420 2019-06-20 8,376,000 40,000 0.75 1,120,852,210 26,719,440 3.190 2019-06-18
421 2019-06-18 8,336,000 1,046,500 0.74 1,120,852,210 26,508,480 3.180 2019-06-14
422 2019-06-17 7,289,500 32,000 0.65 1,120,852,210 23,836,665 3.270 2019-06-13
423 2019-06-13 7,257,500 -50,000 0.65 1,120,852,210 24,602,925 3.390 2019-06-11
424 2019-06-11 7,307,500 980,000 0.65 1,120,852,210 23,310,925 3.190 2019-06-06
425 2019-06-06 6,327,500 32,000 0.56 1,120,852,210 19,805,075 3.130 2019-06-04
426 2019-05-30 6,295,500 40,000 0.56 1,120,852,210 20,901,060 3.320 2019-05-28
427 2019-05-27 6,255,500 7,500 0.56 1,120,852,210 20,518,040 3.280 2019-05-23
428 2019-05-24 6,248,000 70,000 0.56 1,120,852,210 20,368,480 3.260 2019-05-22
429 2019-05-23 6,178,000 -935,000 0.55 1,120,852,210 19,275,360 3.120 2019-05-21
430 2019-05-22 7,113,000 -1,796,500 0.63 1,120,852,210 22,690,470 3.190 2019-05-20
431 2019-05-21 8,909,500 3,083,000 0.79 1,120,852,210 28,866,780 3.240 2019-05-17
432 2019-05-20 5,826,500 -317,500 0.52 1,120,852,210 19,169,185 3.290 2019-05-16
433 2019-05-17 6,144,000 1,615,000 0.55 1,120,852,210 20,090,880 3.270 2019-05-15
434 2019-05-16 4,529,000 -519,500 0.40 1,120,852,210 15,081,570 3.330 2019-05-14
435 2019-05-15 5,048,500 -6,000 0.45 1,120,852,210 17,821,205 3.530 2019-05-10
436 2019-05-14 5,054,500 -28,500 0.45 1,120,852,210 17,690,750 3.500 2019-05-09
437 2019-05-10 5,083,000 -84,000 0.45 1,120,852,210 17,993,820 3.540 2019-05-08
438 2019-05-09 5,167,000 -378,500 0.46 1,120,852,210 18,962,890 3.670 2019-05-07
439 2019-05-08 5,545,500 119,500 0.49 1,120,852,210 20,407,440 3.680 2019-05-06
440 2019-05-07 5,426,000 10,000 0.48 1,120,852,210 20,727,320 3.820 2019-05-03
441 2019-05-06 5,416,000 -187,000 0.48 1,120,852,210 20,959,920 3.870 2019-05-02
442 2019-05-03 5,603,000 10,000 0.50 1,120,852,210 22,412,000 4.000 2019-04-30
443 2019-04-30 5,593,000 19,000 0.50 1,120,852,210 22,372,000 4.000 2019-04-26
444 2019-04-29 5,574,000 170,000 0.50 1,120,852,210 22,073,040 3.960 2019-04-25
445 2019-04-26 5,404,000 100,500 0.48 1,120,852,210 21,670,040 4.010 2019-04-24
446 2019-04-25 5,303,500 5,000 0.47 1,120,852,210 21,320,070 4.020 2019-04-23
447 2019-04-23 5,298,500 20,000 0.47 1,120,852,210 21,882,805 4.130 2019-04-17
448 2019-04-18 5,278,500 40,000 0.47 1,120,852,210 21,852,990 4.140 2019-04-16
449 2019-04-17 5,238,500 2,000 0.47 1,120,852,210 22,473,165 4.290 2019-04-15
450 2019-04-15 5,236,500 -80,000 0.47 1,120,852,210 22,674,045 4.330 2019-04-11
451 2019-04-12 5,316,500 -115,500 0.47 1,120,852,210 23,126,775 4.350 2019-04-10
452 2019-04-11 5,432,000 -134,000 0.48 1,120,852,210 24,118,080 4.440 2019-04-09
453 2019-04-10 5,566,000 -240,000 0.50 1,120,852,210 24,212,100 4.350 2019-04-08
454 2019-04-09 5,806,000 1,148,500 0.52 1,120,852,210 25,430,280 4.380 2019-04-04
455 2019-04-08 4,657,500 -278,000 0.42 1,120,852,210 20,120,400 4.320 2019-04-03
456 2019-04-04 4,935,500 9,500 0.44 1,120,852,210 20,975,875 4.250 2019-04-02
457 2019-04-03 4,926,000 87,500 0.44 1,120,852,210 20,836,980 4.230 2019-04-01
458 2019-04-02 4,838,500 -56,000 0.43 1,120,852,210 20,515,240 4.240 2019-03-29
459 2019-04-01 4,894,500 -229,000 0.44 1,120,852,210 20,459,010 4.180 2019-03-28
460 2019-03-29 5,123,500 323,500 0.46 1,120,852,210 21,672,405 4.230 2019-03-27
461 2019-03-28 4,800,000 -12,500 0.43 1,120,852,210 21,744,000 4.530 2019-03-26
462 2019-03-27 4,812,500 -2,000 0.43 1,120,852,210 21,271,250 4.420 2019-03-25
463 2019-03-26 4,814,500 -50,000 0.43 1,120,852,210 21,280,090 4.420 2019-03-22
464 2019-03-25 4,864,500 13,000 0.43 1,120,852,210 21,257,865 4.370 2019-03-21
465 2019-03-22 4,851,500 -213,500 0.43 1,120,852,210 21,201,055 4.370 2019-03-20
466 2019-03-20 5,065,000 -74,500 0.45 1,120,852,210 22,437,950 4.430 2019-03-18
467 2019-03-15 5,139,500 183,000 0.46 1,120,852,210 22,562,405 4.390 2019-03-13
468 2019-03-14 4,956,500 -488,000 0.44 1,120,852,210 22,750,335 4.590 2019-03-12
469 2019-03-12 5,444,500 -80,000 0.49 1,120,852,210 24,935,810 4.580 2019-03-08
470 2019-03-11 5,524,500 -64,000 0.49 1,120,852,210 26,628,090 4.820 2019-03-07
471 2019-03-08 5,588,500 70,000 0.50 1,120,852,210 26,936,570 4.820 2019-03-06
472 2019-03-07 5,518,500 -20,000 0.49 1,120,852,210 26,654,355 4.830 2019-03-05
473 2019-03-06 5,538,500 55,000 0.49 1,120,852,210 27,138,650 4.900 2019-03-04
474 2019-03-05 5,483,500 30,500 0.49 1,120,852,210 26,540,140 4.840 2019-03-01
475 2019-03-04 5,453,000 -250,000 0.49 1,120,852,210 26,119,870 4.790 2019-02-28
476 2019-03-01 5,703,000 -70,000 0.51 1,120,852,210 27,716,580 4.860 2019-02-27
477 2019-02-28 5,773,000 8,000 0.52 1,120,852,210 29,095,920 5.040 2019-02-26
478 2019-02-27 5,765,000 14,000 0.51 1,120,852,210 29,805,050 5.170 2019-02-25
479 2019-02-26 5,751,000 -72,000 0.51 1,120,852,210 28,524,960 4.960 2019-02-22
480 2019-02-25 5,823,000 74,000 0.52 1,120,852,210 28,183,320 4.840 2019-02-21
481 2019-02-22 5,749,000 76,000 0.51 1,120,852,210 27,710,180 4.820 2019-02-20
482 2019-02-21 5,673,000 -30,000 0.51 1,120,852,210 26,719,830 4.710 2019-02-19
483 2019-02-20 5,703,000 -96,000 0.51 1,120,852,210 27,374,400 4.800 2019-02-18
484 2019-02-19 5,799,000 -50,000 0.52 1,120,852,210 28,009,170 4.830 2019-02-15
485 2019-02-18 5,849,000 10,000 0.52 1,120,852,210 29,654,430 5.070 2019-02-14
486 2019-02-15 5,839,000 -317,000 0.52 1,120,852,210 29,136,610 4.990 2019-02-13
487 2019-02-14 6,156,000 1,895,000 0.55 1,120,852,210 28,686,960 4.660 2019-02-12
488 2019-02-13 4,261,000 285,500 0.38 1,120,852,210 19,771,040 4.640 2019-02-11
489 2019-02-11 3,975,500 -54,500 0.35 1,120,852,210 18,446,320 4.640 2019-02-01
490 2019-02-08 4,030,000 38,000 0.36 1,120,852,210 18,497,700 4.590 2019-01-31
491 2019-02-01 3,992,000 -60,000 0.36 1,120,852,210 18,922,080 4.740 2019-01-30
492 2019-01-31 4,052,000 -60,000 0.36 1,120,852,210 19,044,400 4.700 2019-01-29
493 2019-01-30 4,112,000 -150,000 0.37 1,120,852,210 19,326,400 4.700 2019-01-28
494 2019-01-29 4,262,000 -35,000 0.38 1,120,852,210 19,903,540 4.670 2019-01-25
495 2019-01-28 4,297,000 6,500 0.38 1,120,852,210 19,164,620 4.460 2019-01-24
496 2019-01-25 4,290,500 20,000 0.38 1,120,852,210 19,307,250 4.500 2019-01-23
497 2019-01-23 4,270,500 -35,000 0.38 1,120,852,210 18,961,020 4.440 2019-01-21
498 2019-01-22 4,305,500 -100,000 0.38 1,120,852,210 19,374,750 4.500 2019-01-18
499 2019-01-17 4,405,500 -1,070,000 0.39 1,120,852,210 19,384,200 4.400 2019-01-15
500 2019-01-15 5,475,500 -26,000 0.49 1,120,852,210 24,256,465 4.430 2019-01-11
501 2019-01-14 5,501,500 -251,500 0.49 1,120,852,210 24,481,675 4.450 2019-01-10
502 2019-01-11 5,753,000 -146,000 0.51 1,120,852,210 24,680,370 4.290 2019-01-09
503 2019-01-09 5,899,000 10,500 0.53 1,120,852,210 24,598,830 4.170 2019-01-07
504 2019-01-08 5,888,500 -58,000 0.53 1,120,852,210 24,613,930 4.180 2019-01-04
505 2019-01-07 5,946,500 131,000 0.53 1,120,852,210 24,559,045 4.130 2019-01-03
506 2019-01-04 5,815,500 -45,000 0.52 1,120,852,210 24,715,875 4.250 2019-01-02
507 2019-01-03 5,860,500 -92,500 0.52 1,120,852,210 23,793,630 4.060 2018-12-28
508 2019-01-02 5,953,000 -78,000 0.53 1,120,852,210 23,335,760 3.920 2018-12-27
509 2018-12-28 6,031,000 -47,500 0.54 1,120,402,210 24,124,000 4.000 2018-12-21
510 2018-12-27 6,078,500 150,000 0.54 1,120,402,210 24,617,925 4.050 2018-12-20
511 2018-12-21 5,928,500 -85,000 0.53 1,120,402,210 25,314,695 4.270 2018-12-19
512 2018-12-20 6,013,500 -29,500 0.54 1,120,402,210 25,617,510 4.260 2018-12-18
513 2018-12-19 6,043,000 -125,000 0.54 1,120,402,210 25,984,900 4.300 2018-12-17
514 2018-12-18 6,168,000 100,000 0.55 1,120,402,210 25,905,600 4.200 2018-12-14
515 2018-12-17 6,068,000 38,000 0.54 1,120,402,210 26,395,800 4.350 2018-12-13
516 2018-12-14 6,030,000 105,500 0.54 1,120,402,210 25,084,800 4.160 2018-12-12
517 2018-12-13 5,924,500 -30,000 0.53 1,120,402,210 25,297,615 4.270 2018-12-11
518 2018-12-12 5,954,500 100,000 0.53 1,120,402,210 25,306,625 4.250 2018-12-10
519 2018-12-11 5,854,500 -145,000 0.52 1,120,402,210 25,642,710 4.380 2018-12-07
520 2018-12-10 5,999,500 35,500 0.54 1,120,402,210 27,177,735 4.530 2018-12-06
521 2018-12-07 5,964,000 -90,500 0.53 1,120,402,210 27,434,400 4.600 2018-12-05
522 2018-12-06 6,054,500 -94,000 0.54 1,120,402,210 28,698,330 4.740 2018-12-04
523 2018-12-05 6,148,500 -250,000 0.55 1,120,402,210 29,635,770 4.820 2018-12-03
524 2018-11-30 6,398,500 -88,500 0.57 1,120,402,210 30,072,950 4.700 2018-11-28
525 2018-11-28 6,487,000 80,500 0.58 1,120,402,210 29,710,460 4.580 2018-11-26
526 2018-11-26 6,406,500 -88,500 0.57 1,120,402,210 31,071,525 4.850 2018-11-22
527 2018-11-23 6,495,000 73,000 0.58 1,120,402,210 30,981,150 4.770 2018-11-21
528 2018-11-20 6,422,000 41,000 0.57 1,120,402,210 31,532,020 4.910 2018-11-16
529 2018-11-16 6,381,000 9,500 0.57 1,120,402,210 30,947,850 4.850 2018-11-14
530 2018-11-15 6,371,500 2,000 0.57 1,120,402,210 31,029,205 4.870 2018-11-13
531 2018-11-13 6,369,500 14,500 0.57 1,120,402,210 31,083,160 4.880 2018-11-09
532 2018-11-12 6,355,000 17,500 0.57 1,120,402,210 31,584,350 4.970 2018-11-08
533 2018-11-07 6,337,500 -200,000 0.57 1,120,402,210 32,701,500 5.160 2018-11-05
534 2018-11-06 6,537,500 30,000 0.58 1,120,402,210 34,648,750 5.300 2018-11-02
535 2018-11-05 6,507,500 -6,000 0.58 1,120,402,210 33,904,075 5.210 2018-11-01
536 2018-11-02 6,513,500 -30,000 0.58 1,120,402,210 33,153,715 5.090 2018-10-31
537 2018-11-01 6,543,500 -1,627,500 0.58 1,120,402,210 32,390,325 4.950 2018-10-30
538 2018-10-31 8,171,000 -332,500 0.73 1,120,402,210 40,446,450 4.950 2018-10-29
539 2018-10-30 8,503,500 -1,487,500 0.76 1,120,402,210 42,942,675 5.050 2018-10-26
540 2018-10-29 9,991,000 770,000 0.89 1,120,402,210 50,654,370 5.070 2018-10-25
541 2018-10-24 9,221,000 91,000 0.82 1,120,402,210 48,133,620 5.220 2018-10-22
542 2018-10-23 9,130,000 39,000 0.81 1,120,402,210 45,650,000 5.000 2018-10-19
543 2018-10-22 9,091,000 237,000 0.81 1,120,402,210 42,091,330 4.630 2018-10-18
544 2018-10-16 8,854,000 50,000 0.79 1,120,402,210 40,108,620 4.530 2018-10-12
545 2018-10-15 8,804,000 99,000 0.79 1,120,402,210 39,618,000 4.500 2018-10-11
546 2018-10-12 8,705,000 1,055,000 0.78 1,120,402,210 43,960,250 5.050 2018-10-10
547 2018-10-08 7,650,000 -792,000 0.68 1,120,402,210 41,386,500 5.410 2018-10-04
548 2018-10-05 8,442,000 611,000 0.75 1,120,402,210 46,093,320 5.460 2018-10-03
549 2018-10-04 7,831,000 65,000 0.70 1,120,402,210 42,287,400 5.400 2018-10-02
550 2018-10-03 7,766,000 60,500 0.69 1,120,402,210 42,324,700 5.450 2018-09-28
551 2018-10-02 7,705,500 404,000 0.69 1,120,402,210 42,303,195 5.490 2018-09-27
552 2018-09-27 7,301,500 -500,000 0.65 1,120,002,210 40,158,250 5.500 2018-09-24
553 2018-09-26 7,801,500 -4,000 0.70 1,120,002,210 43,298,325 5.550 2018-09-21
554 2018-09-24 7,805,500 306,000 0.70 1,120,002,210 42,539,975 5.450 2018-09-20
555 2018-09-21 7,499,500 -40,000 0.67 1,120,002,210 40,872,275 5.450 2018-09-19
556 2018-09-18 7,539,500 -72,000 0.67 1,120,002,210 41,014,880 5.440 2018-09-14
557 2018-09-17 7,611,500 -152,000 0.68 1,120,002,210 41,102,100 5.400 2018-09-13
558 2018-09-13 7,763,500 -108,000 0.69 1,120,002,210 43,475,600 5.600 2018-09-11
559 2018-09-12 7,871,500 -8,000 0.70 1,120,002,210 44,080,400 5.600 2018-09-10
560 2018-09-11 7,879,500 -60,000 0.70 1,120,002,210 44,440,380 5.640 2018-09-07
561 2018-09-10 7,939,500 -26,000 0.71 1,120,002,210 43,190,880 5.440 2018-09-06
562 2018-09-07 7,965,500 -156,000 0.71 1,121,352,210 45,562,660 5.720 2018-09-05
563 2018-09-06 8,121,500 -137,000 0.72 1,121,352,210 45,642,830 5.620 2018-09-04
564 2018-09-05 8,258,500 -50,000 0.74 1,121,352,210 45,586,920 5.520 2018-09-03
565 2018-09-04 8,308,500 -71,500 0.74 1,121,352,210 45,779,835 5.510 2018-08-31
566 2018-08-31 8,380,000 -107,000 0.75 1,121,352,210 46,006,200 5.490 2018-08-29
567 2018-08-30 8,487,000 -10,500 0.76 1,121,352,210 47,187,720 5.560 2018-08-28
568 2018-08-29 8,497,500 21,500 0.76 1,121,352,210 45,716,550 5.380 2018-08-27
569 2018-08-28 8,476,000 -117,000 0.76 1,121,352,210 44,838,040 5.290 2018-08-24
570 2018-08-27 8,593,000 -70,500 0.77 1,121,352,210 43,910,230 5.110 2018-08-23
571 2018-08-24 8,663,500 -100,000 0.77 1,121,352,210 44,357,120 5.120 2018-08-22
572 2018-08-23 8,763,500 -158,000 0.78 1,121,352,210 44,693,850 5.100 2018-08-21
573 2018-08-22 8,921,500 -155,000 0.80 1,121,352,210 43,269,275 4.850 2018-08-20
574 2018-08-21 9,076,500 -345,500 0.81 1,121,352,210 43,567,200 4.800 2018-08-17
575 2018-08-20 9,422,000 -76,500 0.84 1,121,352,210 44,660,280 4.740 2018-08-16
576 2018-08-17 9,498,500 -213,500 0.85 1,121,352,210 44,642,950 4.700 2018-08-15
577 2018-08-16 9,712,000 -13,000 0.87 1,121,352,210 46,132,000 4.750 2018-08-14
578 2018-08-15 9,725,000 2,000 0.87 1,121,352,210 45,902,000 4.720 2018-08-13
579 2018-08-14 9,723,000 -32,500 0.87 1,121,352,210 46,184,250 4.750 2018-08-10
580 2018-08-13 9,755,500 -17,000 0.87 1,121,352,210 46,241,070 4.740 2018-08-09
581 2018-08-10 9,772,500 -103,500 0.87 1,121,352,210 45,930,750 4.700 2018-08-08
582 2018-08-09 9,876,000 -154,000 0.88 1,121,352,210 44,935,800 4.550 2018-08-07
583 2018-08-08 10,030,000 -299,500 0.89 1,121,352,210 45,335,600 4.520 2018-08-06
584 2018-08-07 10,329,500 -31,000 0.92 1,121,352,210 44,416,850 4.300 2018-08-03
585 2018-08-06 10,360,500 -156,500 0.92 1,121,352,210 44,860,965 4.330 2018-08-02
586 2018-08-03 10,517,000 -20,000 0.94 1,121,352,210 46,169,630 4.390 2018-08-01
587 2018-08-01 10,537,000 -200,000 0.94 1,121,352,210 46,889,650 4.450 2018-07-30
588 2018-07-31 10,737,000 -200,000 0.96 1,121,352,210 48,101,760 4.480 2018-07-27
589 2018-07-30 10,937,000 -31,000 0.98 1,121,352,210 48,997,760 4.480 2018-07-26
590 2018-07-27 10,968,000 890,000 0.98 1,121,352,210 49,136,640 4.480 2018-07-25
591 2018-07-26 10,078,000 6,000 0.90 1,121,352,210 45,250,220 4.490 2018-07-24
592 2018-07-24 10,072,000 -50,000 0.90 1,121,352,210 45,122,560 4.480 2018-07-20
593 2018-07-23 10,122,000 27,000 0.90 1,121,352,210 45,549,000 4.500 2018-07-19
594 2018-07-20 10,095,000 41,500 0.90 1,121,352,210 46,235,100 4.580 2018-07-18
595 2018-07-19 10,053,500 -20,000 0.90 1,121,352,210 45,944,495 4.570 2018-07-17
596 2018-07-18 10,073,500 -68,500 0.90 1,121,352,210 45,935,160 4.560 2018-07-16
597 2018-07-17 10,142,000 88,000 0.90 1,121,352,210 47,261,720 4.660 2018-07-13
598 2018-07-16 10,054,000 -283,000 0.90 1,121,352,210 46,550,020 4.630 2018-07-12
599 2018-07-13 10,337,000 150,000 0.92 1,121,352,210 47,033,350 4.550 2018-07-11
600 2018-07-12 10,187,000 20,000 0.91 1,121,352,210 47,471,420 4.660 2018-07-10
601 2018-07-11 10,167,000 -8,000 0.91 1,121,352,210 45,853,170 4.510 2018-07-09
602 2018-07-10 10,175,000 -8,500 0.91 1,121,352,210 45,787,500 4.500 2018-07-06
603 2018-07-09 10,183,500 47,000 0.91 1,121,352,210 44,807,400 4.400 2018-07-05
604 2018-07-06 10,136,500 -4,044,500 0.90 1,121,352,210 45,208,790 4.460 2018-07-04
605 2018-07-05 14,181,000 13,000 1.26 1,121,352,210 64,523,550 4.550 2018-07-03
606 2018-07-04 14,168,000 290,000 1.26 1,121,352,210 65,172,800 4.600 2018-06-29
607 2018-07-03 13,878,000 -8,500 1.24 1,121,352,210 62,451,000 4.500 2018-06-28
608 2018-06-29 13,886,500 681,500 1.24 1,121,352,210 63,600,170 4.580 2018-06-27
609 2018-06-28 13,205,000 -40,000 1.18 1,121,352,210 59,686,600 4.520 2018-06-26
610 2018-06-27 13,245,000 -34,000 1.18 1,121,352,210 60,662,100 4.580 2018-06-25
611 2018-06-26 13,279,000 -8,033,000 1.18 1,121,352,210 62,278,510 4.690 2018-06-22
612 2018-06-25 21,312,000 119,000 1.90 1,121,352,210 97,608,960 4.580 2018-06-21
613 2018-06-22 21,193,000 94,000 1.89 1,121,352,210 97,911,660 4.620 2018-06-20
614 2018-06-21 21,099,000 106,000 1.88 1,121,352,210 96,000,450 4.550 2018-06-19
615 2018-06-20 20,993,000 150,000 1.87 1,121,352,210 99,086,960 4.720 2018-06-15
616 2018-06-19 20,843,000 12,000 1.86 1,121,352,210 104,215,000 5.000 2018-06-14
617 2018-06-15 20,831,000 115,000 1.86 1,121,352,210 103,530,070 4.970 2018-06-13
618 2018-06-14 20,716,000 345,500 1.85 1,121,352,210 102,958,520 4.970 2018-06-12
619 2018-06-13 20,370,500 316,000 1.82 1,121,352,210 101,037,680 4.960 2018-06-11
620 2018-06-11 20,054,500 -352,500 1.79 1,121,352,210 100,272,500 5.000 2018-06-07
621 2018-06-08 20,407,000 55,000 1.82 1,121,352,210 103,055,350 5.050 2018-06-06
622 2018-06-07 20,352,000 -3,500 1.81 1,121,352,210 103,388,160 5.080 2018-06-05
623 2018-06-06 20,355,500 64,500 1.82 1,121,352,210 103,202,385 5.070 2018-06-04
624 2018-06-05 20,291,000 349,500 1.81 1,121,352,210 103,078,280 5.080 2018-06-01
625 2018-06-04 19,941,500 579,000 1.78 1,121,352,210 103,296,970 5.180 2018-05-31
626 2018-06-01 19,362,500 -500 1.73 1,121,352,210 97,199,750 5.020 2018-05-30
627 2018-05-31 19,363,000 -1,000 1.73 1,121,352,210 98,751,300 5.100 2018-05-29
628 2018-05-30 19,364,000 104,000 1.73 1,121,352,210 99,918,240 5.160 2018-05-28
629 2018-05-29 19,260,000 30,000 1.72 1,121,352,210 99,766,800 5.180 2018-05-25
630 2018-05-24 19,230,000 171,500 1.71 1,121,352,210 102,880,500 5.350 2018-05-21
631 2018-05-23 19,058,500 -21,500 1.70 1,121,352,210 101,962,975 5.350 2018-05-18
632 2018-05-21 19,080,000 10,000 1.70 1,121,352,210 98,643,600 5.170 2018-05-17
633 2018-05-17 19,070,000 108,500 1.70 1,121,352,210 100,880,300 5.290 2018-05-15
634 2018-05-16 18,961,500 70,000 1.69 1,121,352,210 99,927,105 5.270 2018-05-14
635 2018-05-15 18,891,500 69,000 1.68 1,121,352,210 101,636,270 5.380 2018-05-11
636 2018-05-14 18,822,500 9,500 1.68 1,121,352,210 103,147,300 5.480 2018-05-10
637 2018-05-11 18,813,000 19,000 1.68 1,121,352,210 101,402,070 5.390 2018-05-09
638 2018-05-09 18,794,000 75,000 1.68 1,121,352,210 98,856,440 5.260 2018-05-07
639 2018-05-08 18,719,000 -3,000 1.67 1,121,352,210 99,397,890 5.310 2018-05-04
640 2018-05-07 18,722,000 50,500 1.67 1,121,352,210 99,039,380 5.290 2018-05-03
641 2018-05-04 18,671,500 24,000 1.67 1,121,352,210 99,705,810 5.340 2018-05-02
642 2018-05-03 18,647,500 54,000 1.66 1,121,352,210 99,204,700 5.320 2018-04-30
643 2018-05-02 18,593,500 48,000 1.66 1,121,352,210 95,756,525 5.150 2018-04-27
644 2018-04-30 18,545,500 215,000 1.65 1,121,352,210 94,211,140 5.080 2018-04-26
645 2018-04-27 18,330,500 -7,000 1.63 1,121,352,210 98,251,480 5.360 2018-04-25
646 2018-04-26 18,337,500 22,000 1.64 1,121,352,210 98,472,375 5.370 2018-04-24
647 2018-04-25 18,315,500 -78,000 1.63 1,121,352,210 98,720,545 5.390 2018-04-23
648 2018-04-24 18,393,500 -40,000 1.64 1,121,352,210 97,853,420 5.320 2018-04-20
649 2018-04-23 18,433,500 254,500 1.64 1,121,352,210 101,015,580 5.480 2018-04-19
650 2018-04-20 18,179,000 30,000 1.62 1,121,352,210 95,985,120 5.280 2018-04-18
651 2018-04-19 18,149,000 25,500 1.62 1,121,352,210 96,915,660 5.340 2018-04-17
652 2018-04-17 18,123,500 -360,000 1.62 1,121,352,210 97,685,665 5.390 2018-04-13
653 2018-04-16 18,483,500 5,450,500 1.65 1,121,352,210 98,147,385 5.310 2018-04-12
654 2018-04-13 13,033,000 -754,000 1.16 1,121,352,210 71,420,840 5.480 2018-04-11
655 2018-04-12 13,787,000 -69,500 1.23 1,121,352,210 73,208,970 5.310 2018-04-10
656 2018-04-11 13,856,500 -220,000 1.24 1,121,352,210 74,409,405 5.370 2018-04-09
657 2018-04-10 14,076,500 92,500 1.26 1,121,352,210 71,649,385 5.090 2018-04-06
658 2018-04-09 13,984,000 1,540,000 1.25 1,121,352,210 71,178,560 5.090 2018-04-04
659 2018-04-06 12,444,000 -40,000 1.11 1,121,352,210 67,944,240 5.460 2018-04-03
660 2018-04-04 12,484,000 -76,000 1.11 1,121,352,210 71,033,960 5.690 2018-03-29
661 2018-04-03 12,560,000 -73,000 1.12 1,121,352,210 72,848,000 5.800 2018-03-28
662 2018-03-29 12,633,000 91,000 1.13 1,121,352,210 76,303,320 6.040 2018-03-27
663 2018-03-28 12,542,000 -135,000 1.12 1,121,352,210 74,875,740 5.970 2018-03-26
664 2018-03-27 12,677,000 38,500 1.13 1,121,352,210 72,512,440 5.720 2018-03-23
665 2018-03-26 12,638,500 -5,000 1.13 1,121,352,210 75,451,845 5.970 2018-03-22
666 2018-03-22 12,643,500 45,500 1.13 1,121,352,210 73,964,475 5.850 2018-03-20
667 2018-03-21 12,598,000 13,000 1.12 1,121,352,210 71,556,640 5.680 2018-03-19
668 2018-03-20 12,585,000 -48,000 1.12 1,121,352,210 72,363,750 5.750 2018-03-16
669 2018-03-19 12,633,000 90,000 1.13 1,121,352,210 63,670,320 5.040 2018-03-15
670 2018-03-16 12,543,000 50,000 1.12 1,121,352,210 63,718,440 5.080 2018-03-14
671 2018-03-15 12,493,000 -18,500 1.11 1,121,352,210 63,839,230 5.110 2018-03-13
672 2018-03-13 12,511,500 -10,000 1.12 1,121,352,210 61,806,810 4.940 2018-03-09
673 2018-03-12 12,521,500 -9,000 1.12 1,121,352,210 60,103,200 4.800 2018-03-08
674 2018-03-08 12,530,500 40,000 1.12 1,121,352,210 60,271,705 4.810 2018-03-06
675 2018-03-06 12,490,500 10,000 1.11 1,121,352,210 60,953,640 4.880 2018-03-02
676 2018-03-02 12,480,500 -44,000 1.11 1,121,352,210 60,780,035 4.870 2018-02-28
677 2018-03-01 12,524,500 30,000 1.12 1,121,352,210 61,745,785 4.930 2018-02-27
678 2018-02-28 12,494,500 39,000 1.11 1,121,352,210 62,347,555 4.990 2018-02-26
679 2018-02-27 12,455,500 34,000 1.11 1,121,352,210 61,779,280 4.960 2018-02-23
680 2018-02-26 12,421,500 3,500 1.11 1,121,352,210 61,237,995 4.930 2018-02-22
681 2018-02-22 12,418,000 1,000,000 1.11 1,121,352,210 60,103,120 4.840 2018-02-20
682 2018-02-21 11,418,000 -17,500 1.02 1,121,352,210 55,148,940 4.830 2018-02-14
683 2018-02-14 11,435,500 -101,500 1.02 1,121,352,210 52,145,880 4.560 2018-02-12
684 2018-02-13 11,537,000 -50,000 1.03 1,121,352,210 55,377,600 4.800 2018-02-09
685 2018-02-12 11,587,000 -19,000 1.03 1,121,352,210 58,514,350 5.050 2018-02-08
686 2018-02-08 11,606,000 54,000 1.04 1,121,352,210 59,770,900 5.150 2018-02-06
687 2018-02-07 11,552,000 -2,000 1.03 1,121,352,210 65,730,880 5.690 2018-02-05
688 2018-02-06 11,554,000 29,000 1.03 1,121,352,210 67,475,360 5.840 2018-02-02
689 2018-02-05 11,525,000 46,500 1.03 1,121,352,210 68,112,750 5.910 2018-02-01
690 2018-02-02 11,478,500 395,500 1.02 1,121,352,210 67,264,010 5.860 2018-01-31
691 2018-02-01 11,083,000 230,500 0.99 1,121,352,210 65,057,210 5.870 2018-01-30
692 2018-01-31 10,852,500 91,000 0.97 1,121,352,210 63,487,125 5.850 2018-01-29
693 2018-01-30 10,761,500 200,500 0.96 1,121,352,210 61,125,320 5.680 2018-01-26
694 2018-01-29 10,561,000 40,500 0.94 1,121,352,210 57,979,890 5.490 2018-01-25
695 2018-01-25 10,520,500 130,000 0.94 1,121,352,210 57,862,750 5.500 2018-01-23
696 2018-01-24 10,390,500 70,000 0.93 1,121,352,210 56,836,035 5.470 2018-01-22
697 2018-01-19 10,320,500 10,000 0.92 1,121,352,210 56,659,545 5.490 2018-01-17
698 2018-01-15 10,310,500 3,500 0.95 1,085,323,710 59,079,165 5.730 2018-01-11
699 2018-01-12 10,307,000 5,000 0.95 1,085,323,710 59,883,670 5.810 2018-01-10
700 2018-01-11 10,302,000 92,000 0.95 1,085,323,710 59,648,580 5.790 2018-01-09
701 2018-01-09 10,210,000 16,000 0.94 1,085,323,710 60,851,600 5.960 2018-01-05
702 2018-01-08 10,194,000 6,000 0.94 1,085,323,710 61,367,880 6.020 2018-01-04
703 2018-01-05 10,188,000 -13,000 0.94 1,085,323,710 60,618,600 5.950 2018-01-03
704 2018-01-04 10,201,000 -70,000 0.94 1,085,323,710 59,165,800 5.800 2018-01-02
705 2018-01-03 10,271,000 -16,000 0.95 1,085,323,710 58,852,830 5.730 2017-12-29
706 2018-01-02 10,287,000 50,000 0.95 1,085,323,710 58,121,550 5.650 2017-12-28
707 2017-12-29 10,237,000 -10,000 0.94 1,085,323,710 58,146,160 5.680 2017-12-27
708 2017-12-28 10,247,000 -60,000 0.94 1,085,323,710 57,588,140 5.620 2017-12-22
709 2017-12-27 10,307,000 1,000,000 0.95 1,085,323,710 54,627,100 5.300 2017-12-21
710 2017-12-22 9,307,000 248,000 0.86 1,085,323,710 49,327,100 5.300 2017-12-20
711 2017-12-21 9,059,000 -2,500 0.83 1,085,323,710 47,831,520 5.280 2017-12-19
712 2017-12-20 9,061,500 -26,000 0.83 1,085,323,710 48,207,180 5.320 2017-12-18
713 2017-12-19 9,087,500 23,500 0.84 1,085,323,710 46,618,875 5.130 2017-12-15
714 2017-12-18 9,064,000 -2,500 0.84 1,085,323,710 47,132,800 5.200 2017-12-14
715 2017-12-15 9,066,500 85,500 0.84 1,085,323,710 46,964,470 5.180 2017-12-13
716 2017-12-14 8,981,000 88,000 0.83 1,085,323,710 46,701,200 5.200 2017-12-12
717 2017-12-13 8,893,000 49,000 0.82 1,085,323,710 47,755,410 5.370 2017-12-11
718 2017-12-12 8,844,000 49,000 0.81 1,085,323,710 47,934,480 5.420 2017-12-08
719 2017-12-11 8,795,000 38,000 0.81 1,085,323,710 45,734,000 5.200 2017-12-07
720 2017-12-08 8,757,000 206,000 0.81 1,085,323,710 47,287,800 5.400 2017-12-06
721 2017-12-07 8,551,000 54,000 0.79 1,085,323,710 47,201,520 5.520 2017-12-05
722 2017-12-06 8,497,000 113,000 0.78 1,085,323,710 47,838,110 5.630 2017-12-04
723 2017-12-05 8,384,000 100,000 0.77 1,085,323,710 48,627,200 5.800 2017-12-01
724 2017-12-04 8,284,000 55,000 0.76 1,085,323,710 49,538,320 5.980 2017-11-30
725 2017-11-28 8,229,000 40,000 0.76 1,085,323,710 50,196,900 6.100 2017-11-24
726 2017-11-27 8,189,000 6,000 0.75 1,085,323,710 49,952,900 6.100 2017-11-23
727 2017-11-24 8,183,000 -1,000 0.75 1,085,323,710 50,325,450 6.150 2017-11-22
728 2017-11-23 8,184,000 -282,000 0.75 1,085,323,710 51,068,160 6.240 2017-11-21
729 2017-11-22 8,466,000 -10,000 0.78 1,085,323,710 54,013,080 6.380 2017-11-20
730 2017-11-21 8,476,000 49,000 0.78 1,085,323,710 51,788,360 6.110 2017-11-17
731 2017-11-20 8,427,000 10,000 0.78 1,085,323,710 51,910,320 6.160 2017-11-16
732 2017-11-17 8,417,000 98,000 0.78 1,085,323,710 52,101,230 6.190 2017-11-15
733 2017-11-16 8,319,000 40,000 0.83 997,680,853 51,993,750 6.250 2017-11-14
734 2017-11-15 8,279,000 12,000 0.83 997,680,853 53,399,550 6.450 2017-11-13
735 2017-11-14 8,267,000 -205,000 0.83 997,680,853 54,479,530 6.590 2017-11-10
736 2017-11-13 8,472,000 -256,500 0.85 997,680,853 54,644,400 6.450 2017-11-09
737 2017-11-09 8,728,500 490,000 0.87 997,680,853 58,219,095 6.670 2017-11-07
738 2017-11-08 8,238,500 -118,500 0.83 997,680,853 55,527,490 6.740 2017-11-06
739 2017-11-07 8,357,000 -98,000 0.84 997,680,853 55,574,050 6.650 2017-11-03
740 2017-11-06 8,455,000 -26,500 0.85 997,680,853 54,196,550 6.410 2017-11-02
741 2017-11-03 8,481,500 220,000 0.85 997,680,853 51,567,520 6.080 2017-11-01
742 2017-11-02 8,261,500 -500,000 0.83 997,680,853 50,808,225 6.150 2017-10-31
743 2017-11-01 8,761,500 100,000 0.88 997,680,853 53,007,075 6.050 2017-10-30
744 2017-10-31 8,661,500 100,500 0.87 997,680,853 53,094,995 6.130 2017-10-27
745 2017-10-27 8,561,000 -300,000 0.86 997,680,853 53,506,250 6.250 2017-10-25
746 2017-10-26 8,861,000 61,500 0.89 997,680,853 54,938,200 6.200 2017-10-24
747 2017-10-25 8,799,500 45,500 0.88 997,680,853 54,996,875 6.250 2017-10-23
748 2017-10-24 8,754,000 171,500 0.88 997,680,853 54,887,580 6.270 2017-10-20
749 2017-10-20 8,582,500 367,500 0.86 997,680,853 54,842,175 6.390 2017-10-18
750 2017-10-19 8,215,000 -190,000 0.82 997,680,853 52,822,450 6.430 2017-10-17
751 2017-10-17 8,405,000 10,000 0.84 997,680,853 52,951,500 6.300 2017-10-13
752 2017-10-16 8,395,000 30,000 0.84 997,680,853 53,728,000 6.400 2017-10-12
753 2017-10-13 8,365,000 -132,000 0.84 997,680,853 54,288,850 6.490 2017-10-11
754 2017-10-12 8,497,000 -58,944 0.85 997,680,853 55,230,500 6.500 2017-10-10
755 2017-10-11 8,555,944 118,000 0.86 997,680,853 55,613,636 6.500 2017-10-09
756 2017-10-10 8,437,944 -130,000 0.85 997,680,853 54,762,257 6.490 2017-10-06
757 2017-10-09 8,567,944 -6,000 0.86 997,680,853 57,062,507 6.660 2017-10-04
758 2017-10-06 8,573,944 -4,000 0.86 997,680,853 55,301,939 6.450 2017-10-03
759 2017-10-04 8,577,944 -30,500 0.86 997,680,853 54,041,047 6.300 2017-09-29
760 2017-10-03 8,608,444 13,500 0.86 997,680,853 54,319,282 6.310 2017-09-28
761 2017-09-29 8,594,944 44,000 0.86 997,680,853 53,804,349 6.260 2017-09-27
762 2017-09-28 8,550,944 74,000 0.86 997,680,853 53,357,891 6.240 2017-09-26
763 2017-09-27 8,476,944 110,000 0.85 997,680,853 52,641,822 6.210 2017-09-25
764 2017-09-26 8,366,944 60,000 0.84 997,680,853 51,875,053 6.200 2017-09-22
765 2017-09-25 8,306,944 230,000 0.83 997,680,853 51,586,122 6.210 2017-09-21
766 2017-09-22 8,076,944 2,850,000 0.81 997,680,853 50,561,669 6.260 2017-09-20
767 2017-09-21 5,226,944 82,000 0.52 997,680,853 32,511,592 6.220 2017-09-19
768 2017-09-20 5,144,944 404,930 0.52 997,680,853 32,721,844 6.360 2017-09-18
769 2017-09-19 4,740,014 -12,000 0.48 997,680,853 31,378,893 6.620 2017-09-15
770 2017-09-18 4,752,014 179,033 0.48 997,680,853 31,648,413 6.660 2017-09-14
771 2017-09-15 4,572,981 -46,000 0.46 997,680,853 30,638,973 6.700 2017-09-13
772 2017-09-14 4,618,981 308,000 0.46 997,680,853 30,439,085 6.590 2017-09-12
773 2017-09-13 4,310,981 -58,000 0.43 997,680,853 28,452,475 6.600 2017-09-11
774 2017-09-12 4,368,981 -64,000 0.44 997,680,853 29,228,483 6.690 2017-09-08
775 2017-09-11 4,432,981 -944,000 0.44 997,680,853 30,764,888 6.940 2017-09-07
776 2017-09-08 5,376,981 -218,000 0.54 997,680,853 38,176,565 7.100 2017-09-06
777 2017-09-07 5,594,981 -518,000 0.56 997,680,853 42,074,257 7.520 2017-09-05
778 2017-09-06 6,112,981 -454,000 0.61 997,680,853 46,703,175 7.640 2017-09-04
779 2017-09-05 6,566,981 -90,000 0.66 997,680,853 47,347,933 7.210 2017-09-01
780 2017-09-04 6,656,981 1,270,000 0.67 997,680,853 47,331,135 7.110 2017-08-31
781 2017-09-01 5,386,981 -10,000 0.54 997,680,853 35,661,814 6.620 2017-08-30
782 2017-08-31 5,396,981 -12,000 0.54 997,680,853 35,404,195 6.560 2017-08-29
783 2017-08-30 5,408,981 -202,000 0.54 997,680,853 35,320,646 6.530 2017-08-28
784 2017-08-29 5,610,981 -6,000 0.56 997,680,853 36,359,157 6.480 2017-08-25
785 2017-08-28 5,616,981 -10,000 0.56 997,680,853 36,398,037 6.480 2017-08-24
786 2017-08-25 5,626,981 10,000 0.56 997,680,853 36,687,916 6.520 2017-08-22
787 2017-08-24 5,616,981 -60,000 0.56 997,680,853 36,791,226 6.550 2017-08-21
788 2017-08-22 5,676,981 -266,000 0.57 997,680,853 37,695,154 6.640 2017-08-18
789 2017-08-21 5,942,981 -22,000 0.60 997,680,853 39,401,964 6.630 2017-08-17
790 2017-08-18 5,964,981 84,981 0.60 997,680,853 38,295,178 6.420 2017-08-16
791 2017-08-17 5,880,000 -24,000 0.59 997,680,853 38,278,800 6.510 2017-08-15
792 2017-08-16 5,904,000 -156,000 0.59 997,680,853 38,376,000 6.500 2017-08-14
793 2017-08-15 6,060,000 170,000 0.61 997,680,853 36,663,000 6.050 2017-08-11
794 2017-08-14 5,890,000 -68,000 0.59 997,680,853 36,282,400 6.160 2017-08-10
795 2017-08-11 5,958,000 -320,000 0.60 997,680,853 36,641,700 6.150 2017-08-09
796 2017-08-09 6,278,000 -8,000 0.63 997,680,853 36,726,300 5.850 2017-08-07
797 2017-08-08 6,286,000 -20,000 0.63 997,680,853 35,893,060 5.710 2017-08-04
798 2017-08-04 6,306,000 62,000 0.63 997,680,853 36,070,320 5.720 2017-08-02
799 2017-08-03 6,244,000 62,000 0.63 997,680,853 35,216,160 5.640 2017-08-01
800 2017-08-01 6,182,000 24,000 0.62 997,680,853 35,175,580 5.690 2017-07-28
801 2017-07-31 6,158,000 -40,000 0.61 1,002,524,853 35,716,400 5.800 2017-07-27
802 2017-07-28 6,198,000 200,000 0.62 1,002,050,853 35,514,540 5.730 2017-07-26
803 2017-07-25 5,998,000 6,000 0.60 1,002,050,853 34,968,340 5.830 2017-07-21
804 2017-07-24 5,992,000 -90,000 0.60 1,002,050,853 34,513,920 5.760 2017-07-20
805 2017-07-21 6,082,000 -140,000 0.61 1,002,050,853 35,275,600 5.800 2017-07-19
806 2017-07-19 6,222,000 94,000 0.62 1,002,050,853 34,843,200 5.600 2017-07-17
807 2017-07-18 6,128,000 50,000 0.61 1,002,050,853 34,439,360 5.620 2017-07-14
808 2017-07-13 6,078,000 70,000 0.61 1,002,050,853 34,036,800 5.600 2017-07-11
809 2017-07-12 6,008,000 20,000 0.60 1,002,050,853 33,945,200 5.650 2017-07-10
810 2017-07-10 5,988,000 36,000 0.60 1,002,050,853 33,951,960 5.670 2017-07-06
811 2017-07-07 5,952,000 70,000 0.59 1,002,050,853 33,331,200 5.600 2017-07-05
812 2017-07-06 5,882,000 6,000 0.59 1,002,050,853 33,056,840 5.620 2017-07-04
813 2017-07-05 5,876,000 -100,000 0.59 1,002,050,853 33,081,880 5.630 2017-07-03
814 2017-07-04 5,976,000 50,000 0.60 1,002,050,853 33,644,880 5.630 2017-06-30
815 2017-06-26 5,926,000 -10,000 0.59 1,002,050,853 33,600,420 5.670 2017-06-22
816 2017-06-23 5,936,000 10,000 0.59 1,002,050,853 33,122,880 5.580 2017-06-21
817 2017-06-22 5,926,000 32,000 0.59 1,002,050,853 33,126,340 5.590 2017-06-20
818 2017-06-21 5,894,000 100,000 0.59 1,002,050,853 32,534,880 5.520 2017-06-19
819 2017-06-20 5,794,000 -10,000 0.58 1,002,050,853 32,156,700 5.550 2017-06-16
820 2017-06-19 5,804,000 56,000 0.58 1,002,050,853 32,908,680 5.670 2017-06-15
821 2017-06-16 5,748,000 10,000 0.57 1,002,050,853 33,740,760 5.870 2017-06-14
822 2017-06-15 5,738,000 72,000 0.57 1,002,050,853 33,682,060 5.870 2017-06-13
823 2017-06-14 5,666,000 368,000 0.57 1,002,050,853 33,372,740 5.890 2017-06-12
824 2017-06-13 5,298,000 20,000 0.53 1,002,050,853 32,211,840 6.080 2017-06-09
825 2017-06-12 5,278,000 28,000 0.53 1,002,050,853 32,354,140 6.130 2017-06-08
826 2017-06-09 5,250,000 -208,000 0.52 1,002,050,853 32,077,500 6.110 2017-06-07
827 2017-06-08 5,458,000 130,000 0.54 1,002,050,853 33,785,020 6.190 2017-06-06
828 2017-06-06 5,328,000 122,000 0.53 1,002,050,853 33,246,720 6.240 2017-06-02
829 2017-06-05 5,206,000 22,000 0.52 1,002,050,853 32,277,200 6.200 2017-06-01
830 2017-06-02 5,184,000 70,000 0.52 1,002,050,853 32,088,960 6.190 2017-05-31
831 2017-05-31 5,114,000 -62,000 0.51 1,002,050,853 33,087,580 6.470 2017-05-26
832 2017-05-29 5,176,000 -2,000 0.52 1,002,050,853 33,333,440 6.440 2017-05-25
833 2017-05-25 5,178,000 420,000 0.52 1,002,050,853 32,517,840 6.280 2017-05-23
834 2017-05-24 4,758,000 320,000 0.47 1,002,050,853 29,309,280 6.160 2017-05-22
835 2017-05-23 4,438,000 -2,000 0.44 1,002,050,853 29,734,600 6.700 2017-05-19
836 2017-05-22 4,440,000 200,000 0.44 1,002,050,853 29,659,200 6.680 2017-05-18
837 2017-05-19 4,240,000 -26,000 0.42 1,002,050,853 30,316,000 7.150 2017-05-17
838 2017-05-16 4,266,000 -20,000 0.43 1,002,050,853 29,862,000 7.000 2017-05-12
839 2017-05-15 4,286,000 -8,000 0.43 1,002,050,853 30,302,020 7.070 2017-05-11
840 2017-05-12 4,294,000 -350,000 0.43 1,002,050,853 30,702,100 7.150 2017-05-10
841 2017-05-09 4,644,000 -4,000 0.46 1,002,050,853 31,997,160 6.890 2017-05-05
842 2017-05-08 4,648,000 -28,000 0.46 1,002,050,853 32,117,680 6.910 2017-05-04
843 2017-05-04 4,676,000 -4,000 0.47 998,008,103 32,170,880 6.880 2017-04-28
844 2017-05-02 4,680,000 10,000 0.47 998,008,103 31,824,000 6.800 2017-04-27
845 2017-04-28 4,670,000 32,000 0.47 998,008,103 31,429,100 6.730 2017-04-26
846 2017-04-27 4,638,000 38,000 0.46 998,008,103 31,445,640 6.780 2017-04-25
847 2017-04-25 4,600,000 -180,000 0.46 998,008,103 32,200,000 7.000 2017-04-21
848 2017-04-24 4,780,000 -68,000 0.48 998,008,103 33,460,000 7.000 2017-04-20
849 2017-04-21 4,848,000 -1,510,000 0.49 998,008,103 33,936,000 7.000 2017-04-19
850 2017-04-20 6,358,000 -4,000 0.64 998,008,103 44,378,840 6.980 2017-04-18
851 2017-04-18 6,362,000 -8,000 0.64 998,008,103 44,661,240 7.020 2017-04-12
852 2017-04-13 6,370,000 -86,000 0.64 998,008,103 44,590,000 7.000 2017-04-11
853 2017-04-12 6,456,000 -84,000 0.65 998,008,103 45,256,560 7.010 2017-04-10
854 2017-04-11 6,540,000 -52,000 0.66 998,008,103 46,107,000 7.050 2017-04-07
855 2017-04-10 6,592,000 -50,000 0.66 998,008,103 46,209,920 7.010 2017-04-06
856 2017-04-07 6,642,000 -22,000 0.67 998,008,103 46,759,680 7.040 2017-04-05
857 2017-04-06 6,664,000 20,000 0.67 998,008,103 46,648,000 7.000 2017-04-03
858 2017-04-05 6,644,000 30,000 0.67 998,008,103 45,976,480 6.920 2017-03-31
859 2017-04-03 6,614,000 74,000 0.66 998,008,103 45,768,880 6.920 2017-03-30
860 2017-03-31 6,540,000 -104,000 0.66 998,008,103 46,368,600 7.090 2017-03-29
861 2017-03-29 6,644,000 -28,000 0.67 998,008,103 46,441,560 6.990 2017-03-27
862 2017-03-28 6,672,000 -402,000 0.67 998,008,103 48,705,600 7.300 2017-03-24
863 2017-03-27 7,074,000 -184,000 0.71 998,008,103 49,164,300 6.950 2017-03-23
864 2017-03-24 7,258,000 -1,010,000 0.73 998,008,103 50,297,940 6.930 2017-03-22
865 2017-03-23 8,268,000 -90,000 0.83 998,008,103 58,537,440 7.080 2017-03-21
866 2017-03-22 8,358,000 -34,000 0.84 998,008,103 59,926,860 7.170 2017-03-20
867 2017-03-21 8,392,000 -52,000 0.84 998,008,103 60,338,480 7.190 2017-03-17
868 2017-03-20 8,444,000 -622,000 0.85 998,008,103 61,894,520 7.330 2017-03-16
869 2017-03-17 9,066,000 -40,000 0.91 998,008,103 58,385,040 6.440 2017-03-15
870 2017-03-16 9,106,000 -100,000 0.91 998,008,103 58,187,340 6.390 2017-03-14
871 2017-03-15 9,206,000 -100,000 0.92 998,008,103 57,537,500 6.250 2017-03-13
872 2017-03-14 9,306,000 52,000 0.93 998,008,103 57,138,840 6.140 2017-03-10
873 2017-03-13 9,254,000 -100,000 0.93 998,008,103 58,022,580 6.270 2017-03-09
874 2017-03-10 9,354,000 -100,000 0.94 998,008,103 60,146,220 6.430 2017-03-08
875 2017-03-09 9,454,000 -100,000 0.95 998,008,103 60,694,680 6.420 2017-03-07
876 2017-03-08 9,554,000 -180,000 0.96 998,008,103 61,241,140 6.410 2017-03-06
877 2017-03-07 9,734,000 -122,000 0.98 998,008,103 62,881,640 6.460 2017-03-03
878 2017-03-06 9,856,000 -96,000 0.99 998,008,103 63,571,200 6.450 2017-03-02
879 2017-03-03 9,952,000 -98,000 1.00 998,008,103 63,792,320 6.410 2017-03-01
880 2017-03-01 10,050,000 -4,000 1.01 998,008,103 64,621,500 6.430 2017-02-27
881 2017-02-28 10,054,000 -2,000 1.01 998,008,103 65,351,000 6.500 2017-02-24
882 2017-02-27 10,056,000 -12,000 1.01 998,008,103 66,369,600 6.600 2017-02-23
883 2017-02-24 10,068,000 10,000 1.01 998,008,103 66,348,120 6.590 2017-02-22
884 2017-02-23 10,058,000 62,000 1.01 998,008,103 64,874,100 6.450 2017-02-21
885 2017-02-20 9,996,000 -8,000 1.00 998,008,103 67,073,160 6.710 2017-02-16
886 2017-02-17 10,004,000 8,000 1.00 998,008,103 66,826,720 6.680 2017-02-15
887 2017-02-16 9,996,000 -4,000 1.00 1,004,308,103 67,473,000 6.750 2017-02-14
888 2017-02-15 10,000,000 -230,000 1.00 1,004,308,103 67,000,000 6.700 2017-02-13
889 2017-02-14 10,230,000 2,000 1.02 1,004,308,103 68,438,700 6.690 2017-02-10
890 2017-02-13 10,228,000 2,000 1.02 1,004,308,103 69,959,520 6.840 2017-02-09
891 2017-02-10 10,226,000 22,589 1.02 1,004,308,103 71,070,700 6.950 2017-02-08
892 2017-02-09 10,203,411 2,000 1.02 1,004,308,103 70,505,570 6.910 2017-02-07
893 2017-02-08 10,201,411 -60,000 1.02 1,004,308,103 71,511,891 7.010 2017-02-06
894 2017-02-07 10,261,411 -200,000 1.02 1,004,308,103 71,214,192 6.940 2017-02-03
895 2017-02-06 10,461,411 -128,000 1.04 1,004,308,103 70,300,682 6.720 2017-02-02
896 2017-02-03 10,589,411 148,000 1.05 1,004,308,103 68,513,489 6.470 2017-02-01
897 2017-02-02 10,441,411 54,000 1.04 1,004,308,103 65,572,061 6.280 2017-01-26
898 2017-02-01 10,387,411 -10,000 1.03 1,004,308,103 64,609,696 6.220 2017-01-25
899 2017-01-26 10,397,411 -114,000 1.04 1,004,308,103 64,048,052 6.160 2017-01-24
900 2017-01-25 10,511,411 175,411 1.05 1,004,308,103 63,278,694 6.020 2017-01-23
901 2017-01-24 10,336,000 -3,000,000 1.03 1,004,308,103 60,568,960 5.860 2017-01-20
902 2017-01-23 13,336,000 -2,000 1.33 1,004,308,103 78,148,960 5.860 2017-01-19
903 2017-01-20 13,338,000 -8,000 1.33 1,004,308,103 78,027,300 5.850 2017-01-18
904 2017-01-18 13,346,000 -108,000 1.33 1,004,308,103 77,406,800 5.800 2017-01-16
905 2017-01-17 13,454,000 -10,000 1.34 1,004,308,103 77,764,120 5.780 2017-01-13
906 2017-01-16 13,464,000 -62,000 1.34 1,004,308,103 78,091,200 5.800 2017-01-12
907 2017-01-13 13,526,000 -30,000 1.35 1,004,308,103 79,127,100 5.850 2017-01-11
908 2017-01-12 13,556,000 -30,000 1.35 1,004,308,103 78,353,680 5.780 2017-01-10
909 2017-01-11 13,586,000 -70,000 1.35 1,004,308,103 77,304,340 5.690 2017-01-09
910 2017-01-10 13,656,000 -10,000 1.36 1,004,308,103 77,429,520 5.670 2017-01-06
911 2017-01-09 13,666,000 -6,000 1.36 1,004,308,103 77,622,880 5.680 2017-01-05
912 2017-01-05 13,672,000 2,000 1.36 1,004,308,103 77,383,520 5.660 2017-01-03
913 2017-01-04 13,670,000 -50,000 1.36 1,004,308,103 77,782,300 5.690 2016-12-30
914 2017-01-03 13,720,000 354,000 1.37 1,004,308,103 77,243,600 5.630 2016-12-29
915 2016-12-30 13,366,000 182,000 1.33 1,004,308,103 74,849,600 5.600 2016-12-28
916 2016-12-29 13,184,000 -20,000 1.31 1,004,308,103 73,171,200 5.550 2016-12-23
917 2016-12-28 13,204,000 -106,000 1.31 1,004,308,103 72,225,880 5.470 2016-12-22
918 2016-12-22 13,310,000 -36,000 1.33 1,004,308,103 73,870,500 5.550 2016-12-20
919 2016-12-21 13,346,000 -8,000 1.33 1,004,308,103 74,070,300 5.550 2016-12-19
920 2016-12-20 13,354,000 -254,000 1.33 1,004,308,103 73,847,620 5.530 2016-12-16
921 2016-12-19 13,608,000 -558,000 1.35 1,004,308,103 74,844,000 5.500 2016-12-15
922 2016-12-14 14,166,000 -100,000 1.41 1,004,308,103 74,796,480 5.280 2016-12-12
923 2016-12-13 14,266,000 100,000 1.42 1,004,308,103 75,324,480 5.280 2016-12-09
924 2016-12-12 14,166,000 104,000 1.41 1,004,308,103 73,521,540 5.190 2016-12-08
925 2016-12-09 14,062,000 -134,000 1.40 1,004,308,103 75,653,560 5.380 2016-12-07
926 2016-12-08 14,196,000 40,000 1.41 1,004,308,103 78,787,800 5.550 2016-12-06
927 2016-12-07 14,156,000 320,000 1.41 1,004,308,103 77,858,000 5.500 2016-12-05
928 2016-12-06 13,836,000 310,000 1.38 1,004,308,103 76,374,720 5.520 2016-12-02
929 2016-12-05 13,526,000 100,000 1.35 1,004,308,103 75,339,820 5.570 2016-12-01
930 2016-12-02 13,426,000 250,000 1.34 1,004,308,103 75,856,900 5.650 2016-11-30
931 2016-12-01 13,176,000 -40,000 1.31 1,004,308,103 73,785,600 5.600 2016-11-29
932 2016-11-30 13,216,000 28,000 1.32 1,004,308,103 74,406,080 5.630 2016-11-28
933 2016-11-29 13,188,000 -2,000 1.31 1,004,308,103 73,852,800 5.600 2016-11-25
934 2016-11-28 13,190,000 -164,000 1.31 1,004,308,103 74,259,700 5.630 2016-11-24
935 2016-11-25 13,354,000 -8,000 1.33 1,004,308,103 74,915,940 5.610 2016-11-23
936 2016-11-22 13,362,000 118,000 1.33 1,004,308,103 74,960,820 5.610 2016-11-18
937 2016-11-21 13,244,000 -10,000 1.32 1,004,308,103 74,961,040 5.660 2016-11-17
938 2016-11-18 13,254,000 -18,000 1.32 1,004,308,103 74,885,100 5.650 2016-11-16
939 2016-11-17 13,272,000 -438,000 1.32 1,004,308,103 74,588,640 5.620 2016-11-15
940 2016-11-16 13,710,000 -80,000 1.37 1,004,308,103 78,558,300 5.730 2016-11-14
941 2016-11-14 13,790,000 54,000 1.36 1,010,298,103 81,912,600 5.940 2016-11-10
942 2016-11-11 13,736,000 380,000 1.36 1,010,298,103 78,982,000 5.750 2016-11-09
943 2016-11-09 13,356,000 88,000 1.32 1,010,298,103 76,663,440 5.740 2016-11-07
944 2016-11-07 13,268,000 2,120,000 1.31 1,010,298,103 75,362,240 5.680 2016-11-03
945 2016-11-04 11,148,000 -10,000 1.10 1,010,298,103 63,432,120 5.690 2016-11-02
946 2016-11-03 11,158,000 1,196,000 1.10 1,010,298,103 63,600,600 5.700 2016-11-01
947 2016-11-02 9,962,000 -200,000 0.99 1,010,298,103 57,082,260 5.730 2016-10-31
948 2016-11-01 10,162,000 -62,000 1.01 1,010,298,103 58,228,260 5.730 2016-10-28
949 2016-10-31 10,224,000 70,000 1.01 1,010,298,103 58,685,760 5.740 2016-10-27
950 2016-10-27 10,154,000 888,000 1.01 1,010,298,103 58,385,500 5.750 2016-10-25
951 2016-10-26 9,266,000 622,000 0.92 1,010,298,103 53,186,840 5.740 2016-10-24
952 2016-10-25 8,644,000 -16,000 0.86 1,010,298,103 49,616,560 5.740 2016-10-20
953 2016-10-24 8,660,000 1,956,000 0.86 1,010,298,103 50,228,000 5.800 2016-10-19
954 2016-10-20 6,704,000 70,000 0.66 1,010,298,103 38,480,960 5.740 2016-10-18
955 2016-10-19 6,634,000 -228,000 0.66 1,010,298,103 38,145,500 5.750 2016-10-17
956 2016-10-18 6,862,000 -58,000 0.68 1,010,298,103 39,456,500 5.750 2016-10-14
957 2016-10-17 6,920,000 2,070,000 0.68 1,010,298,103 39,790,000 5.750 2016-10-13
958 2016-10-14 4,850,000 16,000 0.48 1,010,298,103 27,839,000 5.740 2016-10-12
959 2016-10-13 4,834,000 -40,000 0.48 1,010,298,103 28,230,560 5.840 2016-10-11
960 2016-10-12 4,874,000 -70,000 0.48 1,010,298,103 29,097,780 5.970 2016-10-07
961 2016-10-11 4,944,000 18,000 0.49 1,010,298,103 29,466,240 5.960 2016-10-06
962 2016-10-07 4,926,000 50,000 0.49 1,010,298,103 28,718,580 5.830 2016-10-05
963 2016-10-06 4,876,000 -20,000 0.48 1,010,298,103 28,719,640 5.890 2016-10-04
964 2016-10-04 4,896,000 -6,000 0.48 1,010,298,103 28,152,000 5.750 2016-09-30
965 2016-10-03 4,902,000 22,000 0.49 1,010,298,103 28,774,740 5.870 2016-09-29
966 2016-09-30 4,880,000 -2,000 0.48 1,010,298,103 28,157,600 5.770 2016-09-28
967 2016-09-29 4,882,000 52,000 0.48 1,010,298,103 27,388,020 5.610 2016-09-27
968 2016-09-28 4,830,000 -20,000 0.48 1,010,298,103 26,178,600 5.420 2016-09-26
969 2016-09-27 4,850,000 -46,000 0.48 1,010,298,103 27,693,500 5.710 2016-09-23
970 2016-09-26 4,896,000 -98,000 0.48 1,010,298,103 28,641,600 5.850 2016-09-22
971 2016-09-22 4,994,000 30,000 0.49 1,010,298,103 30,513,340 6.110 2016-09-20
972 2016-09-21 4,964,000 -10,000 0.49 1,010,298,103 30,230,760 6.090 2016-09-19
973 2016-09-20 4,974,000 84,000 0.49 1,010,298,103 30,092,700 6.050 2016-09-15
974 2016-09-15 4,890,000 6,000 0.48 1,010,298,103 29,095,500 5.950 2016-09-13
975 2016-09-14 4,884,000 -100,000 0.48 1,010,298,103 28,913,280 5.920 2016-09-12
976 2016-09-09 4,984,000 -28,000 0.49 1,010,298,103 30,601,760 6.140 2016-09-07
977 2016-09-08 5,012,000 -142,000 0.50 1,010,298,103 32,126,920 6.410 2016-09-06
978 2016-09-07 5,154,000 712,000 0.51 1,010,298,103 32,779,440 6.360 2016-09-05
979 2016-09-06 4,442,000 -62,000 0.44 1,010,298,103 27,495,980 6.190 2016-09-02
980 2016-09-05 4,504,000 -32,000 0.45 1,010,298,103 27,564,480 6.120 2016-09-01
981 2016-09-02 4,536,000 -272,000 0.45 1,010,298,103 27,578,880 6.080 2016-08-31
982 2016-09-01 4,808,000 -130,000 0.48 1,010,298,103 29,521,120 6.140 2016-08-30
983 2016-08-31 4,938,000 104,000 0.49 1,010,298,103 28,541,640 5.780 2016-08-29
984 2016-08-30 4,834,000 234,000 0.48 1,010,298,103 27,843,840 5.760 2016-08-26
985 2016-08-29 4,600,000 114,000 0.46 1,010,298,103 26,082,000 5.670 2016-08-25
986 2016-08-26 4,486,000 -54,000 0.44 1,010,298,103 25,794,500 5.750 2016-08-24
987 2016-08-25 4,540,000 -88,000 0.45 1,010,298,103 26,332,000 5.800 2016-08-23
988 2016-08-24 4,628,000 6,000 0.46 1,010,298,103 24,297,000 5.250 2016-08-22
989 2016-08-23 4,622,000 -56,000 0.46 1,010,298,103 24,589,040 5.320 2016-08-19
990 2016-08-22 4,678,000 -86,000 0.46 1,010,298,103 24,840,180 5.310 2016-08-18
991 2016-08-19 4,764,000 -124,000 0.47 1,010,298,103 24,439,320 5.130 2016-08-17
992 2016-08-18 4,888,000 -60,000 0.48 1,010,298,103 24,440,000 5.000 2016-08-16
993 2016-08-17 4,948,000 -30,000 0.49 1,010,298,103 24,740,000 5.000 2016-08-15
994 2016-08-16 4,978,000 10,000 0.49 1,010,298,103 24,441,980 4.910 2016-08-12
995 2016-08-15 4,968,000 -50,000 0.49 1,010,298,103 24,293,520 4.890 2016-08-11
996 2016-08-12 5,018,000 -66,000 0.50 1,010,298,103 24,788,920 4.940 2016-08-10
997 2016-08-11 5,084,000 62,000 0.50 1,010,298,103 24,809,920 4.880 2016-08-09
998 2016-08-09 5,022,000 -50,000 0.50 1,010,298,103 23,804,280 4.740 2016-08-05
999 2016-08-08 5,072,000 -8,000 0.50 1,010,298,103 23,534,080 4.640 2016-08-04
1000 2016-08-05 5,080,000 80,000 0.50 1,010,298,103 22,860,000 4.500 2016-08-03
1001 2016-08-04 5,000,000 76,000 0.49 1,010,298,103 22,500,000 4.500 2016-08-01
1002 2016-08-03 4,924,000 46,000 0.49 1,010,298,103 22,256,480 4.520 2016-07-29
1003 2016-08-01 4,878,000 -20,000 0.48 1,010,298,103 22,926,600 4.700 2016-07-28
1004 2016-07-29 4,898,000 -6,000 0.48 1,010,298,103 23,020,600 4.700 2016-07-27
1005 2016-07-27 4,904,000 -86,000 0.49 1,010,298,103 23,441,120 4.780 2016-07-25
1006 2016-07-26 4,990,000 -50,000 0.49 1,010,298,103 24,600,700 4.930 2016-07-22
1007 2016-07-25 5,040,000 -38,000 0.50 1,010,298,103 24,091,200 4.780 2016-07-21
1008 2016-07-22 5,078,000 -46,000 0.50 1,010,298,103 24,069,720 4.740 2016-07-20
1009 2016-07-21 5,124,000 -20,000 0.51 1,010,298,103 24,185,280 4.720 2016-07-19
1010 2016-07-20 5,144,000 -304,000 0.51 1,010,298,103 24,434,000 4.750 2016-07-18
1011 2016-07-18 5,448,000 28,000 0.54 1,010,298,103 26,095,920 4.790 2016-07-14
1012 2016-07-15 5,420,000 186,000 0.54 1,010,298,103 26,016,000 4.800 2016-07-13
1013 2016-07-14 5,234,000 -2,000 0.52 1,010,298,103 25,175,540 4.810 2016-07-12
1014 2016-07-12 5,236,000 -4,000 0.52 1,010,298,103 24,556,840 4.690 2016-07-08
1015 2016-07-11 5,240,000 2,000 0.52 1,010,298,103 24,418,400 4.660 2016-07-07
1016 2016-07-08 5,238,000 -6,000 0.52 1,010,298,103 24,828,120 4.740 2016-07-06
1017 2016-07-06 5,244,000 70,000 0.52 1,010,298,103 25,695,600 4.900 2016-07-04
1018 2016-07-05 5,174,000 -30,000 0.51 1,010,298,103 25,611,300 4.950 2016-06-30
1019 2016-07-04 5,204,000 36,000 0.52 1,010,298,103 25,603,680 4.920 2016-06-29
1020 2016-06-30 5,168,000 20,000 0.51 1,010,298,103 24,703,040 4.780 2016-06-28
1021 2016-06-29 5,148,000 10,000 0.51 1,010,230,103 24,607,440 4.780 2016-06-27
1022 2016-06-28 5,138,000 40,000 0.51 1,010,230,103 24,199,980 4.710 2016-06-24
1023 2016-06-27 5,098,000 12,000 0.50 1,010,230,103 25,439,020 4.990 2016-06-23
1024 2016-06-24 5,086,000 50,000 0.50 1,010,230,103 24,412,800 4.800 2016-06-22
1025 2016-06-23 5,036,000 68,000 0.50 1,010,230,103 23,971,360 4.760 2016-06-21
1026 2016-06-22 4,968,000 -20,000 0.49 1,010,230,103 23,548,320 4.740 2016-06-20
1027 2016-06-21 4,988,000 12,000 0.49 1,010,230,103 24,092,040 4.830 2016-06-17
1028 2016-06-20 4,976,000 14,000 0.49 1,010,230,103 24,183,360 4.860 2016-06-16
1029 2016-06-17 4,962,000 94,000 0.49 1,010,230,103 24,413,040 4.920 2016-06-15
1030 2016-06-16 4,868,000 26,000 0.48 1,010,230,103 23,707,160 4.870 2016-06-14
1031 2016-06-15 4,842,000 -24,000 0.48 1,010,230,103 22,224,780 4.590 2016-06-13
1032 2016-06-14 4,866,000 -86,000 0.48 1,010,230,103 23,259,480 4.780 2016-06-10
1033 2016-06-13 4,952,000 -164,000 0.49 1,010,230,103 24,413,360 4.930 2016-06-08
1034 2016-06-10 5,116,000 -302,000 0.51 1,010,230,103 25,273,040 4.940 2016-06-07
1035 2016-06-08 5,418,000 -78,000 0.54 1,010,230,103 24,543,540 4.530 2016-06-06
1036 2016-06-07 5,496,000 -146,000 0.54 1,010,230,103 25,281,600 4.600 2016-06-03
1037 2016-06-06 5,642,000 26,000 0.56 1,010,230,103 26,066,040 4.620 2016-06-02
1038 2016-06-03 5,616,000 4,000 0.56 1,010,230,103 24,204,960 4.310 2016-06-01
1039 2016-06-02 5,612,000 22,000 0.56 1,010,230,103 24,356,080 4.340 2016-05-31
1040 2016-06-01 5,590,000 60,000 0.55 1,010,230,103 23,645,700 4.230 2016-05-30
1041 2016-05-27 5,530,000 14,000 0.60 915,230,103 23,613,100 4.270 2016-05-25
1042 2016-05-26 5,516,000 50,000 0.60 915,230,103 23,443,000 4.250 2016-05-24
1043 2016-05-25 5,466,000 66,000 0.60 915,230,103 23,011,860 4.210 2016-05-23
1044 2016-05-23 5,400,000 84,000 0.59 915,230,103 22,734,000 4.210 2016-05-19
1045 2016-05-20 5,316,000 180,000 0.58 915,230,103 23,390,400 4.400 2016-05-18
1046 2016-05-19 5,136,000 146,000 0.56 915,230,103 23,728,320 4.620 2016-05-17
1047 2016-05-18 4,990,000 150,000 0.55 915,230,103 23,902,100 4.790 2016-05-16
1048 2016-05-17 4,840,000 50,000 0.53 915,230,103 23,522,400 4.860 2016-05-13
1049 2016-05-16 4,790,000 100,000 0.52 915,230,103 23,087,800 4.820 2016-05-12
1050 2016-05-13 4,690,000 60,000 0.51 915,230,103 23,262,400 4.960 2016-05-11
1051 2016-05-12 4,630,000 50,000 0.51 915,230,103 23,242,600 5.020 2016-05-10
1052 2016-05-11 4,580,000 -64,000 0.50 915,230,103 23,403,800 5.110 2016-05-09
1053 2016-04-28 4,644,000 -28,000 0.51 915,230,103 24,334,560 5.240 2016-04-26
1054 2016-04-27 4,672,000 -20,000 0.51 915,230,103 24,434,560 5.230 2016-04-25
1055 2016-04-22 4,692,000 -28,000 0.51 915,230,103 24,163,800 5.150 2016-04-20
1056 2016-04-21 4,720,000 -38,000 0.52 915,230,103 24,213,600 5.130 2016-04-19
1057 2016-04-20 4,758,000 -236,000 0.52 915,230,103 24,027,900 5.050 2016-04-18
1058 2016-04-19 4,994,000 -514,000 0.55 915,230,103 25,818,980 5.170 2016-04-15
1059 2016-04-18 5,508,000 -4,000 0.60 915,230,103 28,806,840 5.230 2016-04-14
1060 2016-04-15 5,512,000 -186,000 0.60 915,230,103 29,158,480 5.290 2016-04-13
1061 2016-04-14 5,698,000 -32,000 0.62 915,230,103 28,490,000 5.000 2016-04-12
1062 2016-04-13 5,730,000 -108,000 0.63 915,230,103 28,478,100 4.970 2016-04-11
1063 2016-04-12 5,838,000 -720,000 0.64 915,230,103 28,489,440 4.880 2016-04-08
1064 2016-04-11 6,558,000 -6,000 0.72 915,230,103 31,675,140 4.830 2016-04-07
1065 2016-04-08 6,564,000 -104,000 0.72 915,230,103 31,638,480 4.820 2016-04-06
1066 2016-04-07 6,668,000 24,000 0.73 915,230,103 31,539,640 4.730 2016-04-05
1067 2016-04-05 6,644,000 92,000 0.74 900,096,103 29,565,800 4.450 2016-03-31
1068 2016-04-01 6,552,000 -384,000 0.73 900,096,103 30,466,800 4.650 2016-03-30
1069 2016-03-31 6,936,000 -52,000 0.77 900,096,103 32,529,840 4.690 2016-03-29
1070 2016-03-30 6,988,000 -22,000 0.78 900,096,103 34,940,000 5.000 2016-03-24
1071 2016-03-29 7,010,000 -84,000 0.78 900,096,103 35,961,300 5.130 2016-03-23
1072 2016-03-24 7,094,000 -120,000 0.79 900,096,103 35,611,880 5.020 2016-03-22
1073 2016-03-23 7,214,000 -8,000 0.80 900,096,103 34,915,760 4.840 2016-03-21
1074 2016-03-22 7,222,000 -80,000 0.80 900,096,103 34,954,480 4.840 2016-03-18
1075 2016-03-21 7,302,000 -70,000 0.81 900,096,103 33,370,140 4.570 2016-03-17
1076 2016-03-18 7,372,000 -200,000 0.82 900,096,103 32,584,240 4.420 2016-03-16
1077 2016-03-16 7,572,000 -688,000 0.84 900,096,103 33,316,800 4.400 2016-03-14
1078 2016-03-15 8,260,000 448,000 0.92 900,096,103 36,178,800 4.380 2016-03-11
1079 2016-03-14 7,812,000 -90,000 0.87 900,096,103 34,138,440 4.370 2016-03-10
1080 2016-03-11 7,902,000 360,000 0.88 900,096,103 34,689,780 4.390 2016-03-09
1081 2016-03-10 7,542,000 20,000 0.84 900,096,103 32,506,020 4.310 2016-03-08
1082 2016-03-09 7,522,000 20,000 0.84 900,096,103 32,795,920 4.360 2016-03-07
1083 2016-03-07 7,502,000 -12,000 0.83 900,096,103 31,283,340 4.170 2016-03-03
1084 2016-03-04 7,514,000 2,000 0.83 900,096,103 32,986,460 4.390 2016-03-02
1085 2016-03-03 7,512,000 -96,000 0.83 900,096,103 32,902,560 4.380 2016-03-01
1086 2016-03-02 7,608,000 400,000 0.85 900,096,103 32,410,080 4.260 2016-02-29
1087 2016-03-01 7,208,000 -146,000 0.80 900,096,103 31,066,480 4.310 2016-02-26
1088 2016-02-25 7,354,000 -176,000 0.82 899,946,103 30,151,400 4.100 2016-02-23
1089 2016-02-24 7,530,000 -48,000 0.84 899,946,103 31,023,600 4.120 2016-02-22
1090 2016-02-19 7,578,000 2,000 0.84 899,946,103 28,038,600 3.700 2016-02-17
1091 2016-02-18 7,576,000 20,000 0.84 899,946,103 28,258,480 3.730 2016-02-16
1092 2016-02-17 7,556,000 90,000 0.84 899,946,103 27,352,720 3.620 2016-02-15
1093 2016-02-12 7,466,000 -114,000 0.83 899,946,103 27,848,180 3.730 2016-02-05
1094 2016-02-11 7,580,000 -78,000 0.84 899,946,103 28,046,000 3.700 2016-02-04
1095 2016-02-05 7,658,000 60,000 0.85 899,946,103 28,564,340 3.730 2016-02-03
1096 2016-02-03 7,598,000 -110,000 0.84 899,946,103 27,960,640 3.680 2016-02-01
1097 2016-02-01 7,708,000 -58,000 0.86 899,946,103 25,975,960 3.370 2016-01-28
1098 2016-01-28 7,766,000 -12,000 0.86 899,946,103 25,860,780 3.330 2016-01-26
1099 2016-01-26 7,778,000 310,000 0.86 899,946,103 26,911,880 3.460 2016-01-22
1100 2016-01-25 7,468,000 -118,000 0.83 899,946,103 25,092,480 3.360 2016-01-21
1101 2016-01-22 7,586,000 4,000 0.84 899,946,103 26,702,720 3.520 2016-01-20
1102 2016-01-21 7,582,000 200,000 0.84 899,946,103 28,963,240 3.820 2016-01-19
1103 2016-01-18 7,382,000 30,000 0.82 899,946,103 28,346,880 3.840 2016-01-14
1104 2016-01-15 7,352,000 90,000 0.82 899,946,103 28,525,760 3.880 2016-01-13
1105 2016-01-14 7,262,000 36,000 0.81 899,946,103 28,103,940 3.870 2016-01-12
1106 2016-01-13 7,226,000 304,000 0.80 899,946,103 28,325,920 3.920 2016-01-11
1107 2016-01-12 6,922,000 74,000 0.77 899,946,103 30,041,480 4.340 2016-01-08
1108 2016-01-11 6,848,000 86,000 0.76 899,946,103 29,994,240 4.380 2016-01-07
1109 2016-01-08 6,762,000 52,000 0.75 899,946,103 31,375,680 4.640 2016-01-06
1110 2016-01-07 6,710,000 -12,000 0.75 899,946,103 30,329,200 4.520 2016-01-05
1111 2016-01-06 6,722,000 50,000 0.75 899,946,103 30,585,100 4.550 2016-01-04
1112 2016-01-05 6,672,000 -30,000 0.74 899,946,103 31,758,720 4.760 2015-12-30
1113 2015-12-30 6,702,000 -26,000 0.75 899,236,103 32,236,620 4.810 2015-12-28
1114 2015-12-29 6,728,000 -70,000 0.75 899,236,103 33,774,560 5.020 2015-12-23
1115 2015-12-28 6,798,000 -2,000 0.76 899,236,103 32,834,340 4.830 2015-12-22
1116 2015-12-23 6,800,000 -58,000 0.76 899,236,103 32,844,000 4.830 2015-12-21
1117 2015-12-22 6,858,000 -482,000 0.76 899,236,103 32,232,600 4.700 2015-12-18
1118 2015-12-21 7,340,000 -50,000 0.82 899,236,103 34,644,800 4.720 2015-12-17
1119 2015-12-18 7,390,000 -56,000 0.82 899,236,103 34,141,800 4.620 2015-12-16
1120 2015-12-17 7,446,000 136,000 0.83 899,236,103 33,432,540 4.490 2015-12-15
1121 2015-12-16 7,310,000 40,000 0.81 899,236,103 32,821,900 4.490 2015-12-14
1122 2015-12-10 7,270,000 106,000 0.81 899,236,103 32,424,200 4.460 2015-12-08
1123 2015-12-08 7,164,000 30,000 0.80 899,236,103 33,169,320 4.630 2015-12-04
1124 2015-12-07 7,134,000 88,000 0.79 899,236,103 33,244,440 4.660 2015-12-03
1125 2015-12-04 7,046,000 54,000 0.78 899,236,103 33,538,960 4.760 2015-12-02
1126 2015-12-03 6,992,000 -42,000 0.78 899,236,103 32,372,960 4.630 2015-12-01
1127 2015-12-02 7,034,000 48,000 0.78 899,236,103 32,708,100 4.650 2015-11-30
1128 2015-12-01 6,986,000 20,000 0.78 899,236,103 32,484,900 4.650 2015-11-27
1129 2015-11-30 6,966,000 -124,000 0.77 899,236,103 34,412,040 4.940 2015-11-26
1130 2015-11-27 7,090,000 262,000 0.79 899,236,103 36,726,200 5.180 2015-11-25
1131 2015-11-26 6,828,000 80,000 0.76 899,236,103 34,208,280 5.010 2015-11-24
1132 2015-11-25 6,748,000 82,000 0.75 899,236,103 33,942,440 5.030 2015-11-23
1133 2015-11-24 6,666,000 -2,292,000 0.74 899,236,103 32,863,380 4.930 2015-11-20
1134 2015-11-23 8,958,000 -22,000 1.00 899,236,103 42,908,820 4.790 2015-11-19
1135 2015-11-20 8,980,000 2,020,000 1.00 899,236,103 42,385,600 4.720 2015-11-18
1136 2015-11-19 6,960,000 132,000 0.84 824,696,103 33,129,600 4.760 2015-11-17
1137 2015-11-18 6,828,000 230,000 0.83 824,696,103 32,433,000 4.750 2015-11-16
1138 2015-11-17 6,598,000 12,000 0.80 824,696,103 31,142,560 4.720 2015-11-13
1139 2015-11-16 6,586,000 20,000 0.80 824,696,103 30,954,200 4.700 2015-11-12
1140 2015-11-13 6,566,000 -40,000 0.80 824,696,103 30,466,240 4.640 2015-11-11
1141 2015-11-12 6,606,000 -60,000 0.80 824,696,103 31,048,200 4.700 2015-11-10
1142 2015-11-11 6,666,000 -4,000 0.81 824,696,103 31,396,860 4.710 2015-11-09
1143 2015-11-10 6,670,000 -84,000 0.81 824,696,103 32,416,200 4.860 2015-11-06
1144 2015-11-09 6,754,000 -48,000 0.82 824,696,103 30,393,000 4.500 2015-11-05
1145 2015-11-06 6,802,000 -66,000 0.82 824,696,103 31,085,140 4.570 2015-11-04
1146 2015-11-05 6,868,000 -10,000 0.83 824,696,103 30,013,160 4.370 2015-11-03
1147 2015-11-04 6,878,000 10,000 0.83 824,696,103 29,369,060 4.270 2015-11-02
1148 2015-11-03 6,868,000 -64,000 0.83 824,696,103 31,180,720 4.540 2015-10-30
1149 2015-11-02 6,932,000 44,000 0.84 824,696,103 30,084,880 4.340 2015-10-29
1150 2015-10-30 6,888,000 100,000 0.84 824,696,103 29,549,520 4.290 2015-10-28
1151 2015-10-29 6,788,000 152,000 0.82 824,696,103 29,459,920 4.340 2015-10-27
1152 2015-10-28 6,636,000 78,000 0.80 824,696,103 29,397,480 4.430 2015-10-26
1153 2015-10-27 6,558,000 -148,000 0.80 824,696,103 29,445,420 4.490 2015-10-23
1154 2015-10-26 6,706,000 24,000 0.81 824,696,103 30,780,540 4.590 2015-10-22
1155 2015-10-23 6,682,000 -68,000 0.81 824,696,103 31,605,860 4.730 2015-10-20
1156 2015-10-22 6,750,000 304,000 0.82 824,696,103 30,982,500 4.590 2015-10-19
1157 2015-10-20 6,446,000 60,000 0.78 824,696,103 33,519,200 5.200 2015-10-16
1158 2015-10-19 6,386,000 -96,000 0.77 824,696,103 33,398,780 5.230 2015-10-15
1159 2015-10-16 6,482,000 36,000 0.79 824,696,103 33,576,760 5.180 2015-10-14
1160 2015-10-15 6,446,000 -28,000 0.78 824,696,103 32,552,300 5.050 2015-10-13
1161 2015-10-14 6,474,000 -270,000 0.79 824,696,103 34,635,900 5.350 2015-10-12
1162 2015-10-13 6,744,000 4,000 0.82 824,696,103 31,292,160 4.640 2015-10-09
1163 2015-10-12 6,740,000 24,000 0.82 824,696,103 30,734,400 4.560 2015-10-08
1164 2015-10-09 6,716,000 -24,000 0.81 824,696,103 31,296,560 4.660 2015-10-07
1165 2015-10-08 6,740,000 -30,000 0.82 824,696,103 29,656,000 4.400 2015-10-06
1166 2015-10-07 6,770,000 -228,000 0.82 824,696,103 30,803,500 4.550 2015-10-05
1167 2015-10-05 6,998,000 -64,000 0.85 824,696,103 30,021,420 4.290 2015-09-30
1168 2015-10-02 7,062,000 -20,000 0.86 824,696,103 30,790,320 4.360 2015-09-29
1169 2015-09-30 7,082,000 168,000 0.86 824,696,103 31,160,800 4.400 2015-09-25
1170 2015-09-29 6,914,000 360,000 0.84 824,696,103 32,080,960 4.640 2015-09-24
1171 2015-09-25 6,554,000 152,000 0.79 824,696,103 32,049,060 4.890 2015-09-23
1172 2015-09-24 6,402,000 -122,000 0.78 824,696,103 32,458,140 5.070 2015-09-22
1173 2015-09-23 6,524,000 666,000 0.79 824,696,103 34,185,760 5.240 2015-09-21
1174 2015-09-22 5,858,000 -96,000 0.71 824,696,103 29,348,580 5.010 2015-09-18
1175 2015-09-21 5,954,000 682,000 0.72 824,696,103 22,982,440 3.860 2015-09-17
1176 2015-09-18 5,272,000 4,000 0.64 824,696,103 19,506,400 3.700 2015-09-16
1177 2015-09-17 5,268,000 -92,000 0.64 824,696,103 18,701,400 3.550 2015-09-15
1178 2015-09-16 5,360,000 -208,000 0.65 824,696,103 19,510,400 3.640 2015-09-14
1179 2015-09-15 5,568,000 -8,000 0.68 824,696,103 20,880,000 3.750 2015-09-11
1180 2015-09-14 5,576,000 8,000 0.68 824,696,103 20,742,720 3.720 2015-09-10
1181 2015-09-11 5,568,000 8,000 0.68 824,696,103 20,100,480 3.610 2015-09-09
1182 2015-09-10 5,560,000 380,000 0.67 824,696,103 19,348,800 3.480 2015-09-08
1183 2015-09-09 5,180,000 6,000 0.63 824,696,103 16,886,800 3.260 2015-09-07
1184 2015-09-08 5,174,000 -20,000 0.63 824,696,103 17,436,380 3.370 2015-09-04
1185 2015-09-07 5,194,000 38,000 0.63 824,696,103 16,776,620 3.230 2015-09-02
1186 2015-09-04 5,156,000 4,000 0.63 824,696,103 16,447,640 3.190 2015-09-01
1187 2015-09-01 5,152,000 -2,000 0.62 824,696,103 18,135,040 3.520 2015-08-28
1188 2015-08-31 5,154,000 12,000 0.62 824,696,103 18,296,700 3.550 2015-08-27
1189 2015-08-28 5,142,000 -20,000 0.62 823,819,103 17,071,440 3.320 2015-08-26
1190 2015-08-27 5,162,000 -146,000 0.63 823,819,103 17,034,600 3.300 2015-08-25
1191 2015-08-26 5,308,000 -210,000 0.64 823,819,103 17,197,920 3.240 2015-08-24
1192 2015-08-25 5,518,000 34,000 0.67 823,819,103 21,023,580 3.810 2015-08-21
1193 2015-08-24 5,484,000 56,000 0.67 823,819,103 21,661,800 3.950 2015-08-20
1194 2015-08-20 5,428,000 -6,000 0.66 823,819,103 22,091,960 4.070 2015-08-18
1195 2015-08-19 5,434,000 -80,000 0.66 823,819,103 22,931,480 4.220 2015-08-17
1196 2015-08-18 5,514,000 -2,000 0.67 823,819,103 23,599,920 4.280 2015-08-14
1197 2015-08-14 5,516,000 -2,000 0.67 823,819,103 23,718,800 4.300 2015-08-12
1198 2015-08-13 5,518,000 -34,000 0.67 823,819,103 24,720,640 4.480 2015-08-11
1199 2015-08-12 5,552,000 -30,000 0.67 823,819,103 24,984,000 4.500 2015-08-10
1200 2015-08-11 5,582,000 48,000 0.68 823,819,103 24,449,160 4.380 2015-08-07
1201 2015-08-10 5,534,000 -6,000 0.67 823,819,103 24,460,280 4.420 2015-08-06
1202 2015-08-07 5,540,000 12,000 0.67 823,819,103 26,204,200 4.730 2015-08-05
1203 2015-08-06 5,528,000 -374,000 0.67 823,819,103 26,921,360 4.870 2015-08-04
1204 2015-08-05 5,902,000 -308,000 0.72 823,819,103 28,152,540 4.770 2015-08-03
1205 2015-08-04 6,210,000 -30,000 0.75 823,819,103 31,484,700 5.070 2015-07-31
1206 2015-08-03 6,240,000 20,000 0.76 823,819,103 32,011,200 5.130 2015-07-30
1207 2015-07-31 6,220,000 -26,000 0.76 823,819,103 33,339,200 5.360 2015-07-29
1208 2015-07-30 6,246,000 4,000 0.76 823,509,103 33,915,780 5.430 2015-07-28
1209 2015-07-29 6,242,000 108,000 0.76 823,509,103 33,269,860 5.330 2015-07-27
1210 2015-07-28 6,134,000 26,000 0.74 823,509,103 36,804,000 6.000 2015-07-24
1211 2015-07-27 6,108,000 26,000 0.74 823,509,103 38,052,840 6.230 2015-07-23
1212 2015-07-24 6,082,000 40,000 0.74 823,509,103 37,039,380 6.090 2015-07-22
1213 2015-07-23 6,042,000 10,000 0.73 823,509,103 37,883,340 6.270 2015-07-21
1214 2015-07-22 6,032,000 4,000 0.73 823,509,103 38,303,200 6.350 2015-07-20
1215 2015-07-21 6,028,000 -28,000 0.73 823,509,103 38,518,920 6.390 2015-07-17
1216 2015-07-20 6,056,000 -168,000 0.74 823,509,103 37,607,760 6.210 2015-07-16
1217 2015-07-17 6,224,000 -58,000 0.76 823,509,103 37,904,160 6.090 2015-07-15
1218 2015-07-16 6,282,000 44,000 0.76 823,509,103 41,147,100 6.550 2015-07-14
1219 2015-07-15 6,238,000 -132,000 0.76 823,509,103 42,418,400 6.800 2015-07-13
1220 2015-07-14 6,370,000 372,000 0.77 823,509,103 41,659,800 6.540 2015-07-10
1221 2015-07-13 5,998,000 -4,000 0.73 823,509,103 37,667,440 6.280 2015-07-09
1222 2015-07-10 6,002,000 -152,000 0.73 823,509,103 25,748,580 4.290 2015-07-08
1223 2015-07-09 6,154,000 18,000 0.75 823,509,103 30,893,080 5.020 2015-07-07
1224 2015-07-08 6,136,000 92,000 0.75 823,509,103 36,141,040 5.890 2015-07-06
1225 2015-07-07 6,044,000 296,000 0.73 823,509,103 42,308,000 7.000 2015-07-03
1226 2015-07-06 5,748,000 526,000 0.70 823,509,103 45,236,760 7.870 2015-07-02
1227 2015-07-03 5,222,000 50,000 0.63 823,509,103 44,073,680 8.440 2015-06-30
1228 2015-07-02 5,172,000 38,000 0.77 667,824,618 42,669,000 8.250 2015-06-29
1229 2015-06-30 5,134,000 34,000 0.77 667,824,618 45,897,960 8.940 2015-06-26
1230 2015-06-29 5,100,000 -18,000 0.76 667,774,618 47,940,000 9.400 2015-06-25
1231 2015-06-26 5,118,000 -12,000 0.77 667,774,618 48,006,840 9.380 2015-06-24
1232 2015-06-25 5,130,000 -54,000 0.77 667,774,618 48,222,000 9.400 2015-06-23
1233 2015-06-24 5,184,000 20,000 0.78 667,774,618 45,671,040 8.810 2015-06-22
1234 2015-06-23 5,164,000 8,000 0.77 667,774,618 46,114,520 8.930 2015-06-19
1235 2015-06-22 5,156,000 6,000 0.77 667,774,618 45,011,880 8.730 2015-06-18
1236 2015-06-19 5,150,000 114,000 0.77 667,774,618 43,929,500 8.530 2015-06-17
1237 2015-06-18 5,036,000 178,000 0.75 667,774,618 40,690,880 8.080 2015-06-16
1238 2015-06-17 4,858,000 -26,000 0.73 667,774,618 40,855,780 8.410 2015-06-15
1239 2015-06-16 4,884,000 152,000 0.73 667,774,618 42,979,200 8.800 2015-06-12
1240 2015-06-15 4,732,000 40,000 0.71 667,774,618 41,263,040 8.720 2015-06-11
1241 2015-06-12 4,692,000 34,000 0.70 667,774,618 40,820,400 8.700 2015-06-10
1242 2015-06-11 4,658,000 218,000 0.70 667,774,618 39,406,680 8.460 2015-06-09
1243 2015-06-10 4,440,000 262,000 0.66 667,774,618 42,357,600 9.540 2015-06-08
1244 2015-06-09 4,178,000 154,000 0.63 667,774,618 43,367,640 10.38 2015-06-05
1245 2015-06-08 4,024,000 126,000 0.60 667,774,618 44,183,520 10.98 2015-06-04
1246 2015-06-05 3,898,000 -140,000 0.58 667,774,618 44,437,200 11.40 2015-06-03
1247 2015-06-04 4,038,000 64,000 0.60 667,774,618 45,871,680 11.36 2015-06-02
1248 2015-06-03 3,974,000 166,000 0.60 667,774,618 46,098,400 11.60 2015-06-01
1249 2015-06-02 3,808,000 138,000 0.57 667,774,618 44,172,800 11.60 2015-05-29
1250 2015-06-01 3,670,000 -312,000 0.55 667,774,618 41,911,400 11.42 2015-05-28
1251 2015-05-29 3,982,000 430,000 0.60 667,746,618 46,987,600 11.80 2015-05-27
1252 2015-05-28 3,552,000 46,000 0.53 667,746,618 42,552,960 11.98 2015-05-26
1253 2015-05-27 3,506,000 -14,000 0.53 667,746,618 41,300,680 11.78 2015-05-22
1254 2015-05-26 3,520,000 20,000 0.53 667,746,618 42,873,600 12.18 2015-05-21
1255 2015-05-22 3,500,000 -12,000 0.52 667,746,618 42,560,000 12.16 2015-05-20
1256 2015-05-21 3,512,000 380,000 0.53 667,746,618 42,214,240 12.02 2015-05-19
1257 2015-05-20 3,132,000 -176,000 0.47 667,746,618 35,078,400 11.20 2015-05-18
1258 2015-05-19 3,308,000 24,000 0.50 667,746,618 41,813,120 12.64 2015-05-15
1259 2015-05-18 3,284,000 340,000 0.49 667,746,618 42,560,640 12.96 2015-05-14
1260 2015-05-15 2,944,000 20,000 0.44 667,746,618 35,799,040 12.16 2015-05-13
1261 2015-05-14 2,924,000 30,000 0.44 667,746,618 34,035,360 11.64 2015-05-12
1262 2015-05-13 2,894,000 -12,000 0.43 667,746,618 34,496,480 11.92 2015-05-11
1263 2015-05-12 2,906,000 150,000 0.44 667,746,618 32,372,840 11.14 2015-05-08
1264 2015-05-11 2,756,000 26,000 0.41 667,746,618 29,213,600 10.60 2015-05-07
1265 2015-05-08 2,730,000 -184,000 0.41 667,746,618 31,176,600 11.42 2015-05-06
1266 2015-05-07 2,914,000 34,000 0.44 667,746,618 34,851,440 11.96 2015-05-05
1267 2015-05-06 2,880,000 -8,000 0.43 667,746,618 36,172,800 12.56 2015-05-04
1268 2015-05-05 2,888,000 14,000 0.43 667,746,618 35,233,600 12.20 2015-04-30
1269 2015-05-04 2,874,000 -180,000 0.43 667,746,618 35,062,800 12.20 2015-04-29
1270 2015-04-30 3,054,000 8,000 0.46 667,746,618 38,052,840 12.46 2015-04-28
1271 2015-04-29 3,046,000 30,000 0.46 667,246,618 39,902,600 13.10 2015-04-27
1272 2015-04-28 3,016,000 -116,000 0.45 667,246,618 40,354,080 13.38 2015-04-24
1273 2015-04-27 3,132,000 36,000 0.47 667,246,618 42,031,440 13.42 2015-04-23
1274 2015-04-24 3,096,000 156,000 0.46 667,246,618 41,176,800 13.30 2015-04-22
1275 2015-04-23 2,940,000 262,000 0.44 667,246,618 35,280,000 12.00 2015-04-21
1276 2015-04-22 2,678,000 -4,714,000 0.40 667,246,618 30,529,200 11.40 2015-04-20
1277 2015-04-21 7,392,000 -98,000 1.11 667,246,618 90,182,400 12.20 2015-04-17
1278 2015-04-20 7,490,000 -470,000 1.12 667,246,618 95,872,000 12.80 2015-04-16
1279 2015-04-17 7,960,000 -664,000 1.19 667,246,618 102,047,200 12.82 2015-04-15
1280 2015-04-16 8,624,000 110,000 1.29 667,246,618 115,561,600 13.40 2015-04-14
1281 2015-04-15 8,514,000 -296,000 1.28 667,246,618 121,069,080 14.22 2015-04-13
1282 2015-04-14 8,810,000 234,000 1.32 667,246,618 109,420,200 12.42 2015-04-10
1283 2015-04-13 8,576,000 1,284,000 1.29 667,246,618 93,478,400 10.90 2015-04-09
1284 2015-04-10 7,292,000 340,000 1.09 667,246,618 82,253,760 11.28 2015-04-08
1285 2015-04-09 6,952,000 -48,000 1.04 667,246,618 65,348,800 9.400 2015-04-02
1286 2015-04-08 7,000,000 -180,000 1.05 667,246,618 61,600,000 8.800 2015-04-01
1287 2015-04-02 7,180,000 390,000 1.08 667,246,618 58,876,000 8.200 2015-03-31
1288 2015-04-01 6,790,000 172,000 1.02 667,246,618 63,826,000 9.400 2015-03-30
1289 2015-03-31 6,618,000 10,000 0.99 667,246,618 55,061,760 8.320 2015-03-27
1290 2015-03-30 6,608,000 176,000 0.99 667,246,618 56,168,000 8.500 2015-03-26
1291 2015-03-27 6,432,000 -92,000 0.96 667,246,618 56,344,320 8.760 2015-03-25
1292 2015-03-26 6,524,000 128,000 0.98 667,246,618 51,474,360 7.890 2015-03-24
1293 2015-03-25 6,396,000 -18,000 0.96 667,246,618 45,923,280 7.180 2015-03-23
1294 2015-03-24 6,414,000 -176,000 0.96 667,246,618 43,422,780 6.770 2015-03-20
1295 2015-03-23 6,590,000 -254,000 0.99 667,246,618 43,164,500 6.550 2015-03-19
1296 2015-03-20 6,844,000 -390,000 1.03 667,246,618 47,565,800 6.950 2015-03-18
1297 2015-03-19 7,234,000 112,000 1.08 667,246,618 52,880,540 7.310 2015-03-17
1298 2015-03-18 7,122,000 -58,000 1.07 667,246,618 50,566,200 7.100 2015-03-16
1299 2015-03-17 7,180,000 42,000 1.08 667,246,618 50,906,200 7.090 2015-03-13
1300 2015-03-16 7,138,000 10,000 1.07 667,246,618 49,609,100 6.950 2015-03-12
1301 2015-03-13 7,128,000 -22,000 1.07 667,246,618 50,608,800 7.100 2015-03-11
1302 2015-03-12 7,150,000 -58,000 1.07 667,246,618 51,694,500 7.230 2015-03-10
1303 2015-03-11 7,208,000 -200,000 1.08 667,246,618 52,618,400 7.300 2015-03-09
1304 2015-03-10 7,408,000 532,000 1.11 667,246,618 53,485,760 7.220 2015-03-06
1305 2015-03-09 6,876,000 -18,000 1.03 667,246,618 46,000,440 6.690 2015-03-05
1306 2015-03-06 6,894,000 302,000 1.03 667,246,618 48,395,880 7.020 2015-03-04
1307 2015-03-05 6,592,000 8,000 0.99 667,246,618 40,211,200 6.100 2015-03-03
1308 2015-03-04 6,584,000 -72,000 0.99 667,246,618 35,356,080 5.370 2015-03-02
1309 2015-03-03 6,656,000 40,000 1.00 667,246,618 36,474,880 5.480 2015-02-27
1310 2015-03-02 6,616,000 -14,000 0.99 667,246,618 36,057,200 5.450 2015-02-26
1311 2015-02-27 6,630,000 -30,000 0.99 667,246,618 35,934,600 5.420 2015-02-25
1312 2015-02-26 6,660,000 4,000 1.00 667,246,618 35,164,800 5.280 2015-02-24
1313 2015-02-24 6,656,000 -10,000 1.00 667,246,618 34,611,200 5.200 2015-02-17
1314 2015-02-23 6,666,000 20,000 1.00 667,246,618 35,396,460 5.310 2015-02-16
1315 2015-02-17 6,646,000 -52,000 1.00 667,246,618 33,628,760 5.060 2015-02-13
1316 2015-02-16 6,698,000 18,000 1.00 667,246,618 32,150,400 4.800 2015-02-12
1317 2015-02-13 6,680,000 36,000 1.00 667,246,618 32,865,600 4.920 2015-02-11
1318 2015-02-12 6,644,000 186,000 1.00 667,246,618 32,223,400 4.850 2015-02-10
1319 2015-02-11 6,458,000 10,000 0.97 667,246,618 33,517,020 5.190 2015-02-09
1320 2015-02-10 6,448,000 50,000 0.97 667,246,618 34,561,280 5.360 2015-02-06
1321 2015-02-09 6,398,000 76,000 0.96 667,246,618 34,101,340 5.330 2015-02-05
1322 2015-02-06 6,322,000 -4,000 0.95 667,246,618 35,782,520 5.660 2015-02-04
1323 2015-02-05 6,326,000 30,000 0.95 667,246,618 38,082,520 6.020 2015-02-03
1324 2015-02-04 6,296,000 8,000 0.94 667,246,618 36,957,520 5.870 2015-02-02
1325 2015-02-03 6,288,000 38,000 0.94 667,246,618 36,218,880 5.760 2015-01-30
1326 2015-02-02 6,250,000 68,000 0.94 667,246,618 37,812,500 6.050 2015-01-29
1327 2015-01-30 6,182,000 10,000 0.93 667,166,618 38,637,500 6.250 2015-01-28
1328 2015-01-29 6,172,000 46,000 0.93 667,166,618 37,896,080 6.140 2015-01-27
1329 2015-01-28 6,126,000 38,000 0.92 667,166,618 39,390,180 6.430 2015-01-26
1330 2015-01-26 6,088,000 14,000 0.91 667,166,618 35,188,640 5.780 2015-01-22
1331 2015-01-23 6,074,000 6,000 0.91 667,166,618 35,958,080 5.920 2015-01-21
1332 2015-01-22 6,068,000 6,000 0.91 667,166,618 34,284,200 5.650 2015-01-20
1333 2015-01-20 6,062,000 2,000 0.91 667,166,618 34,189,680 5.640 2015-01-16
1334 2015-01-19 6,060,000 20,000 0.91 667,166,618 35,875,200 5.920 2015-01-15
1335 2015-01-16 6,040,000 20,000 0.91 667,166,618 36,844,000 6.100 2015-01-14
1336 2015-01-14 6,020,000 4,000 0.90 667,166,618 38,949,400 6.470 2015-01-12
1337 2015-01-13 6,016,000 40,000 0.90 667,166,618 39,404,800 6.550 2015-01-09
1338 2015-01-12 5,976,000 16,000 0.90 667,166,618 41,234,400 6.900 2015-01-08
1339 2015-01-09 5,960,000 78,000 0.89 667,166,618 42,137,200 7.070 2015-01-07
1340 2015-01-08 5,882,000 10,000 0.88 667,166,618 41,526,920 7.060 2015-01-06
1341 2015-01-07 5,872,000 10,000 0.88 667,166,618 43,159,200 7.350 2015-01-05
1342 2015-01-02 5,862,000 -10,000 0.88 667,166,618 39,802,980 6.790 2014-12-29
1343 2014-12-30 5,872,000 -136,000 0.88 667,166,618 42,102,240 7.170 2014-12-23
1344 2014-12-29 6,008,000 100,000 0.90 667,166,618 42,356,400 7.050 2014-12-22
1345 2014-12-23 5,908,000 -32,000 0.89 667,166,618 36,038,800 6.100 2014-12-19
1346 2014-12-22 5,940,000 14,000 0.89 667,166,618 35,640,000 6.000 2014-12-18
1347 2014-12-19 5,926,000 62,000 0.89 667,166,618 34,785,620 5.870 2014-12-17
1348 2014-12-18 5,864,000 -16,000 0.88 667,166,618 34,480,320 5.880 2014-12-16
1349 2014-12-17 5,880,000 60,000 0.88 667,166,618 36,397,200 6.190 2014-12-15
1350 2014-12-16 5,820,000 -2,000 0.87 667,166,618 39,285,000 6.750 2014-12-12
1351 2014-12-15 5,822,000 -20,000 0.87 667,166,618 37,493,680 6.440 2014-12-11
1352 2014-12-12 5,842,000 4,000 0.88 667,166,618 38,089,840 6.520 2014-12-10
1353 2014-12-11 5,838,000 -146,000 0.88 667,166,618 37,304,820 6.390 2014-12-09
1354 2014-12-10 5,984,000 22,000 0.90 667,166,618 42,785,600 7.150 2014-12-08
1355 2014-12-09 5,962,000 62,000 0.89 667,166,618 40,899,320 6.860 2014-12-05
1356 2014-12-08 5,900,000 32,000 0.88 667,166,618 45,489,000 7.710 2014-12-04
1357 2014-12-03 5,868,000 4,000 0.88 667,166,618 47,706,840 8.130 2014-12-01
1358 2014-12-02 5,864,000 8,000 0.88 667,166,618 50,489,040 8.610 2014-11-28
1359 2014-11-28 5,856,000 -16,000 0.88 667,116,618 52,059,840 8.890 2014-11-26
1360 2014-11-27 5,872,000 -12,000 0.88 667,116,618 51,673,600 8.800 2014-11-25
1361 2014-11-26 5,884,000 2,000 0.88 667,116,618 50,602,400 8.600 2014-11-24
1362 2014-11-25 5,882,000 40,000 0.88 667,116,618 52,349,800 8.900 2014-11-21
1363 2014-11-24 5,842,000 50,000 0.88 667,116,618 56,608,980 9.690 2014-11-20
1364 2014-11-21 5,792,000 -4,000 0.87 667,116,618 57,224,960 9.880 2014-11-19
1365 2014-11-20 5,796,000 -44,000 0.87 667,116,618 57,844,080 9.980 2014-11-18
1366 2014-11-18 5,840,000 8,000 0.88 667,116,618 58,867,200 10.08 2014-11-14
1367 2014-11-17 5,832,000 -50,000 0.87 667,116,618 61,702,560 10.58 2014-11-13
1368 2014-11-14 5,882,000 168,000 0.88 667,116,618 53,526,200 9.100 2014-11-12
1369 2014-11-13 5,714,000 28,000 0.86 667,116,618 50,740,320 8.880 2014-11-11
1370 2014-11-12 5,686,000 -10,000 0.85 667,116,618 49,866,220 8.770 2014-11-10
1371 2014-11-11 5,696,000 -14,000 0.85 667,116,618 49,156,480 8.630 2014-11-07
1372 2014-11-10 5,710,000 82,000 0.86 667,116,618 49,391,500 8.650 2014-11-06
1373 2014-11-07 5,628,000 52,000 0.84 667,116,618 49,526,400 8.800 2014-11-05
1374 2014-11-06 5,576,000 8,000 0.84 667,116,618 50,184,000 9.000 2014-11-04
1375 2014-11-05 5,568,000 -36,000 0.83 667,116,618 50,167,680 9.010 2014-11-03
1376 2014-11-04 5,604,000 40,000 0.84 667,116,618 53,294,040 9.510 2014-10-31
1377 2014-11-03 5,564,000 74,000 0.83 667,116,618 49,575,240 8.910 2014-10-30
1378 2014-10-31 5,490,000 30,000 0.82 667,116,618 50,892,300 9.270 2014-10-29
1379 2014-10-29 5,460,000 34,000 0.82 662,816,618 51,324,000 9.400 2014-10-27
1380 2014-10-28 5,426,000 -42,000 0.82 662,816,618 53,934,440 9.940 2014-10-24
1381 2014-10-27 5,468,000 2,000 0.82 662,816,618 55,226,800 10.10 2014-10-23
1382 2014-10-24 5,466,000 -78,000 0.82 662,816,618 53,512,140 9.790 2014-10-22
1383 2014-10-23 5,544,000 52,000 0.84 662,816,618 55,218,240 9.960 2014-10-21
1384 2014-10-22 5,492,000 2,000 0.83 662,816,618 47,505,800 8.650 2014-10-20
1385 2014-10-21 5,490,000 -8,000 0.83 662,816,618 52,209,900 9.510 2014-10-17
1386 2014-10-20 5,498,000 -28,000 0.83 662,816,618 59,378,400 10.80 2014-10-16
1387 2014-10-17 5,526,000 -14,000 0.83 662,816,618 59,791,320 10.82 2014-10-15
1388 2014-10-16 5,540,000 44,000 0.84 662,816,618 59,278,000 10.70 2014-10-14
1389 2014-10-15 5,496,000 28,000 0.83 662,816,618 62,544,480 11.38 2014-10-13
1390 2014-10-14 5,468,000 -4,000 0.82 662,816,618 73,708,640 13.48 2014-10-10
1391 2014-10-13 5,472,000 26,000 0.83 662,816,618 78,796,800 14.40 2014-10-09
1392 2014-10-10 5,446,000 8,000 0.82 662,816,618 79,075,920 14.52 2014-10-08
1393 2014-10-08 5,438,000 12,000 0.82 662,816,618 77,328,360 14.22 2014-10-06
1394 2014-10-07 5,426,000 2,000 0.82 662,816,618 73,468,040 13.54 2014-10-03
1395 2014-10-06 5,424,000 2,000 0.82 662,816,618 75,502,080 13.92 2014-09-30
1396 2014-10-03 5,422,000 2,000 0.82 662,816,618 73,305,440 13.52 2014-09-29
1397 2014-09-30 5,420,000 4,784,000 0.82 662,816,618 78,481,600 14.48 2014-09-26
1398 2014-09-29 636,000 2,000 0.10 662,816,618 8,407,920 13.22 2014-09-25
1399 2014-09-26 634,000 -10,000 0.10 662,816,618 8,368,800 13.20 2014-09-24
1400 2014-09-25 644,000 14,000 0.10 662,816,618 8,668,240 13.46 2014-09-23
1401 2014-09-24 630,000 -4,000 0.10 662,816,618 8,479,800 13.46 2014-09-22
1402 2014-09-23 634,000 -2,000 0.10 662,816,618 8,723,840 13.76 2014-09-19
1403 2014-09-22 636,000 -14,000 0.10 662,816,618 8,229,840 12.94 2014-09-18
1404 2014-09-17 650,000 18,000 0.10 662,816,618 8,515,000 13.10 2014-09-15
1405 2014-09-15 632,000 2,000 0.10 662,816,618 8,443,520 13.36 2014-09-11
1406 2014-09-10 630,000 10,000 0.10 662,816,618 9,122,400 14.48 2014-09-05
1407 2014-09-08 620,000 46,000 0.09 662,816,618 9,064,400 14.62 2014-09-04
1408 2014-09-05 574,000 -2,000 0.09 662,816,618 8,368,920 14.58 2014-09-03
1409 2014-09-04 576,000 -6,000 0.09 662,816,618 8,398,080 14.58 2014-09-02
1410 2014-09-03 582,000 24,000 0.09 662,816,618 8,648,520 14.86 2014-09-01
1411 2014-09-02 558,000 -86,000 0.08 662,816,618 8,314,200 14.90 2014-08-29
1412 2014-09-01 644,000 -10,000 0.10 662,816,618 9,466,800 14.70 2014-08-28
1413 2014-08-29 654,000 -200,000 0.10 662,816,618 8,842,080 13.52 2014-08-27
1414 2014-08-28 854,000 -8,000 0.13 662,816,618 11,699,800 13.70 2014-08-26
1415 2014-08-26 862,000 -28,000 0.13 662,816,618 12,671,400 14.70 2014-08-22
1416 2014-08-22 890,000 -10,000 0.13 662,816,618 13,350,000 15.00 2014-08-20
1417 2014-08-21 900,000 -42,000 0.14 662,816,618 13,770,000 15.30 2014-08-19
1418 2014-08-20 942,000 22,000 0.14 662,816,618 13,885,080 14.74 2014-08-18
1419 2014-08-19 920,000 46,000 0.14 662,816,618 13,284,800 14.44 2014-08-15
1420 2014-08-18 874,000 -272,000 0.13 662,816,618 13,424,640 15.36 2014-08-14
1421 2014-08-15 1,146,000 34,000 0.17 662,816,618 17,350,440 15.14 2014-08-13
1422 2014-08-14 1,112,000 6,000 0.17 662,816,618 18,348,000 16.50 2014-08-12
1423 2014-08-11 1,106,000 2,000 0.17 662,816,618 18,271,120 16.52 2014-08-07
1424 2014-08-07 1,104,000 -12,000 0.17 662,816,618 18,657,600 16.90 2014-08-05
1425 2014-08-06 1,116,000 -2,000 0.17 662,816,618 18,748,800 16.80 2014-08-04
1426 2014-08-05 1,118,000 -4,000 0.17 662,816,618 18,670,600 16.70 2014-08-01
1427 2014-08-04 1,122,000 -94,000 0.17 662,816,618 18,782,280 16.74 2014-07-31
1428 2014-08-01 1,216,000 -132,000 0.18 662,816,618 19,601,920 16.12 2014-07-30
1429 2014-07-31 1,348,000 64,000 0.20 662,816,618 23,023,840 17.08 2014-07-29
1430 2014-07-30 1,284,000 -272,000 0.19 662,816,618 22,444,320 17.48 2014-07-28
1431 2014-07-29 1,556,000 -50,000 0.23 662,816,618 28,319,200 18.20 2014-07-25
1432 2014-07-24 1,606,000 20,000 0.24 662,816,618 28,522,560 17.76 2014-07-22
1433 2014-07-23 1,586,000 6,000 0.24 662,816,618 28,548,000 18.00 2014-07-21
1434 2014-07-22 1,580,000 -2,000 0.24 662,816,618 28,440,000 18.00 2014-07-18
1435 2014-07-21 1,582,000 30,000 0.24 662,816,618 28,317,800 17.90 2014-07-17
1436 2014-07-18 1,552,000 10,000 0.23 662,816,618 27,967,040 18.02 2014-07-16
1437 2014-07-16 1,542,000 -24,000 0.23 662,816,618 27,293,400 17.70 2014-07-14
1438 2014-07-15 1,566,000 12,000 0.24 662,816,618 27,812,160 17.76 2014-07-11
1439 2014-07-14 1,554,000 -4,000 0.23 662,816,618 27,350,400 17.60 2014-07-10
1440 2014-07-11 1,558,000 -40,000 0.24 662,816,618 27,265,000 17.50 2014-07-09
1441 2014-07-10 1,598,000 20,000 0.24 662,816,618 28,156,760 17.62 2014-07-08
1442 2014-07-09 1,578,000 62,000 0.24 662,816,618 27,741,240 17.58 2014-07-07
1443 2014-07-08 1,516,000 4,000 0.23 662,816,618 27,318,320 18.02 2014-07-04
1444 2014-07-04 1,512,000 40,000 0.23 662,816,618 27,034,560 17.88 2014-07-02
1445 2014-07-02 1,472,000 22,000 0.22 662,816,618 26,937,600 18.30 2014-06-27
1446 2014-06-30 1,450,000 20,000 0.22 662,816,618 26,680,000 18.40 2014-06-26
1447 2014-06-27 1,430,000 50,000 0.22 662,816,618 26,254,800 18.36 2014-06-25
1448 2014-06-26 1,380,000 -2,000 0.21 662,816,618 25,806,000 18.70 2014-06-24
1449 2014-06-25 1,382,000 194,000 0.21 662,816,618 25,815,760 18.68 2014-06-23
1450 2014-06-24 1,188,000 10,000 0.18 662,816,618 21,930,480 18.46 2014-06-20
1451 2014-06-23 1,178,000 6,000 0.18 662,816,618 21,698,760 18.42 2014-06-19
1452 2014-06-20 1,172,000 4,000 0.18 662,816,618 21,588,240 18.42 2014-06-18
1453 2014-06-19 1,168,000 -10,000 0.18 662,816,618 21,561,280 18.46 2014-06-17
1454 2014-06-18 1,178,000 30,000 0.18 662,816,618 21,698,760 18.42 2014-06-16
1455 2014-06-17 1,148,000 8,000 0.17 662,816,618 22,271,200 19.40 2014-06-13
1456 2014-06-13 1,140,000 -24,000 0.17 662,816,618 21,614,400 18.96 2014-06-11
1457 2014-06-12 1,164,000 -20,000 0.18 662,816,618 22,232,400 19.10 2014-06-10
1458 2014-06-11 1,184,000 -26,000 0.18 662,816,618 21,951,360 18.54 2014-06-09
1459 2014-06-10 1,210,000 -16,000 0.18 662,816,618 21,513,800 17.78 2014-06-06
1460 2014-06-06 1,226,000 2,000 0.18 662,816,618 21,283,360 17.36 2014-06-04
1461 2014-06-05 1,224,000 2,000 0.18 662,816,618 21,420,000 17.50 2014-06-03
1462 2014-06-04 1,222,000 -6,000 0.18 662,816,618 21,458,320 17.56 2014-05-30
1463 2014-06-03 1,228,000 18,000 0.19 662,816,618 20,851,440 16.98 2014-05-29
1464 2014-05-29 1,210,000 6,000 0.18 662,616,618 21,247,600 17.56 2014-05-27
1465 2014-05-28 1,204,000 -10,000 0.18 662,616,618 21,599,760 17.94 2014-05-26
1466 2014-05-27 1,214,000 -56,000 0.18 662,616,618 21,342,120 17.58 2014-05-23
1467 2014-05-26 1,270,000 14,000 0.19 662,616,618 23,063,200 18.16 2014-05-22
1468 2014-05-23 1,256,000 -4,000 0.19 662,616,618 22,884,320 18.22 2014-05-21
1469 2014-05-21 1,260,000 -2,000 0.19 662,616,618 21,520,800 17.08 2014-05-19
1470 2014-05-20 1,262,000 -2,000 0.19 662,616,618 21,857,840 17.32 2014-05-16
1471 2014-05-19 1,264,000 -32,000 0.19 662,616,618 21,715,520 17.18 2014-05-15
1472 2014-05-16 1,296,000 12,000 0.20 662,616,618 20,606,400 15.90 2014-05-14
1473 2014-05-15 1,284,000 50,000 0.19 662,616,618 20,698,080 16.12 2014-05-13
1474 2014-05-14 1,234,000 26,000 0.19 662,616,618 20,706,520 16.78 2014-05-12
1475 2014-05-13 1,208,000 -34,000 0.18 662,616,618 19,883,680 16.46 2014-05-09
1476 2014-05-12 1,242,000 -6,000 0.19 662,616,618 22,206,960 17.88 2014-05-08
1477 2014-05-09 1,248,000 -24,000 0.19 662,616,618 24,211,200 19.40 2014-05-07
1478 2014-05-08 1,272,000 -76,000 0.19 662,616,618 24,498,720 19.26 2014-05-05
1479 2014-05-07 1,348,000 -32,000 0.20 662,616,618 24,695,360 18.32 2014-05-02
1480 2014-05-05 1,380,000 -42,000 0.21 662,616,618 24,702,000 17.90 2014-04-30
1481 2014-05-02 1,422,000 16,000 0.21 662,616,618 26,164,800 18.40 2014-04-29
1482 2014-04-30 1,406,000 8,000 0.21 662,616,618 25,870,400 18.40 2014-04-28
1483 2014-04-29 1,398,000 16,000 0.21 662,396,618 27,456,720 19.64 2014-04-25
1484 2014-04-25 1,382,000 -52,000 0.21 662,396,618 26,617,320 19.26 2014-04-23
1485 2014-04-23 1,434,000 -8,000 0.22 662,396,618 24,091,200 16.80 2014-04-17
1486 2014-04-22 1,442,000 -14,000 0.22 662,396,618 23,331,560 16.18 2014-04-16
1487 2014-04-17 1,456,000 28,000 0.22 662,396,618 23,907,520 16.42 2014-04-15
1488 2014-04-16 1,428,000 -84,000 0.22 662,396,618 22,705,200 15.90 2014-04-14
1489 2014-04-15 1,512,000 -16,000 0.23 662,396,618 25,673,760 16.98 2014-04-11
1490 2014-04-14 1,528,000 -100,000 0.23 662,396,618 29,032,000 19.00 2014-04-10
1491 2014-04-11 1,628,000 80,000 0.25 662,396,618 28,424,880 17.46 2014-04-09
1492 2014-04-10 1,548,000 16,000 0.23 662,396,618 27,090,000 17.50 2014-04-08
1493 2014-04-09 1,532,000 16,000 0.23 662,396,618 27,821,120 18.16 2014-04-07
1494 2014-04-08 1,516,000 -2,000 0.23 662,396,618 29,804,560 19.66 2014-04-04
1495 2014-04-04 1,518,000 -20,000 0.23 662,396,618 31,422,600 20.70 2014-04-02
1496 2014-04-03 1,538,000 24,000 0.23 662,396,618 32,374,900 21.05 2014-04-01
1497 2014-04-02 1,514,000 -28,000 0.23 662,396,618 30,128,600 19.90 2014-03-31
1498 2014-04-01 1,542,000 -30,000 0.23 662,396,618 30,223,200 19.60 2014-03-28
1499 2014-03-31 1,572,000 -62,000 0.24 662,396,618 31,125,600 19.80 2014-03-27
1500 2014-03-28 1,634,000 -74,000 0.25 661,936,618 34,395,700 21.05 2014-03-26
1501 2014-03-27 1,708,000 36,000 0.26 661,936,618 35,868,000 21.00 2014-03-25
1502 2014-03-26 1,672,000 118,000 0.25 661,936,618 36,449,600 21.80 2014-03-24
1503 2014-03-25 1,554,000 70,000 0.23 661,936,618 34,188,000 22.00 2014-03-21
1504 2014-03-24 1,484,000 6,000 0.22 661,936,618 33,983,600 22.90 2014-03-20
1505 2014-03-21 1,478,000 18,000 0.22 661,936,618 32,516,000 22.00 2014-03-19
1506 2014-03-20 1,460,000 -4,000 0.22 661,936,618 31,828,000 21.80 2014-03-18
1507 2014-03-19 1,464,000 -124,000 0.22 661,936,618 29,646,000 20.25 2014-03-17
1508 2014-03-18 1,588,000 -70,000 0.24 661,936,618 34,142,000 21.50 2014-03-14
1509 2014-03-17 1,658,000 10,000 0.25 661,936,618 35,978,600 21.70 2014-03-13
1510 2014-03-14 1,648,000 34,000 0.25 661,936,618 36,503,200 22.15 2014-03-12
1511 2014-03-13 1,614,000 -20,000 0.24 661,936,618 35,265,900 21.85 2014-03-11
1512 2014-03-12 1,634,000 52,000 0.25 661,936,618 35,376,100 21.65 2014-03-10
1513 2014-03-11 1,582,000 6,000 0.24 661,936,618 34,329,400 21.70 2014-03-07
1514 2014-03-10 1,576,000 6,000 0.24 661,936,618 32,386,800 20.55 2014-03-06
1515 2014-03-07 1,570,000 48,000 0.24 661,936,618 31,949,500 20.35 2014-03-05
1516 2014-03-06 1,522,000 8,000 0.23 661,936,618 28,004,800 18.40 2014-03-04
1517 2014-03-05 1,514,000 10,000 0.23 661,936,618 26,646,400 17.60 2014-03-03
1518 2014-03-04 1,504,000 -82,000 0.23 661,936,618 27,222,400 18.10 2014-02-28
1519 2014-03-03 1,586,000 64,000 0.24 661,936,618 28,706,600 18.10 2014-02-27
1520 2014-02-28 1,522,000 46,000 0.23 661,936,618 27,000,280 17.74 2014-02-26
1521 2014-02-27 1,476,000 -72,000 0.22 661,668,618 25,092,000 17.00 2014-02-25
1522 2014-02-26 1,548,000 -12,000 0.23 661,668,618 27,833,040 17.98 2014-02-24
1523 2014-02-25 1,560,000 6,000 0.24 661,668,618 28,860,000 18.50 2014-02-21
1524 2014-02-24 1,554,000 -48,000 0.23 661,668,618 28,500,360 18.34 2014-02-20
1525 2014-02-21 1,602,000 -18,000 0.24 661,668,618 29,540,880 18.44 2014-02-19
1526 2014-02-20 1,620,000 38,000 0.24 661,668,618 28,836,000 17.80 2014-02-18
1527 2014-02-19 1,582,000 50,000 0.24 661,668,618 26,862,360 16.98 2014-02-17
1528 2014-02-18 1,532,000 90,000 0.23 661,668,618 23,899,200 15.60 2014-02-14
1529 2014-02-17 1,442,000 -16,000 0.22 661,668,618 22,956,640 15.92 2014-02-13
1530 2014-02-14 1,458,000 6,000 0.22 661,668,618 22,803,120 15.64 2014-02-12
1531 2014-02-13 1,452,000 8,000 0.22 661,668,618 22,447,920 15.46 2014-02-11
1532 2014-02-12 1,444,000 -28,000 0.22 661,668,618 22,959,600 15.90 2014-02-10
1533 2014-02-11 1,472,000 30,000 0.22 661,668,618 23,110,400 15.70 2014-02-07
1534 2014-02-10 1,442,000 172,000 0.22 661,668,618 20,649,440 14.32 2014-02-06
1535 2014-02-07 1,270,000 44,000 0.19 661,668,618 20,269,200 15.96 2014-02-05
1536 2014-02-06 1,226,000 2,000 0.19 661,668,618 21,430,480 17.48 2014-02-04
1537 2014-02-05 1,224,000 -72,000 0.18 661,668,618 19,632,960 16.04 2014-01-29
1538 2014-02-04 1,296,000 44,000 0.20 661,668,618 19,180,800 14.80 2014-01-28
1539 2014-01-29 1,252,000 -14,000 0.19 661,668,618 17,953,680 14.34 2014-01-27
1540 2014-01-24 1,266,000 6,000 0.19 661,668,618 16,685,880 13.18 2014-01-22
1541 2014-01-23 1,260,000 6,000 0.19 661,668,618 16,758,000 13.30 2014-01-21
1542 2014-01-21 1,254,000 32,000 0.19 661,668,618 16,803,600 13.40 2014-01-17
1543 2014-01-20 1,222,000 -4,000 0.18 661,668,618 15,617,160 12.78 2014-01-16
1544 2014-01-17 1,226,000 14,000 0.19 661,668,618 14,442,280 11.78 2014-01-15
1545 2014-01-16 1,212,000 -4,000 0.18 661,668,618 14,204,640 11.72 2014-01-14
1546 2014-01-15 1,216,000 -60,000 0.18 659,579,618 14,275,840 11.74 2014-01-13
1547 2014-01-14 1,276,000 -72,000 0.19 659,579,618 15,005,760 11.76 2014-01-10
1548 2014-01-10 1,348,000 -172,000 0.20 659,579,618 15,825,520 11.74 2014-01-08
1549 2014-01-09 1,520,000 -4,000 0.23 659,579,618 17,844,800 11.74 2014-01-07
1550 2014-01-08 1,524,000 -118,000 0.23 659,579,618 17,556,480 11.52 2014-01-06
1551 2014-01-07 1,642,000 -22,000 0.25 659,579,618 18,226,200 11.10 2014-01-03
1552 2014-01-06 1,664,000 64,000 0.25 659,579,618 18,170,880 10.92 2014-01-02
1553 2013-12-30 1,600,000 4,000 0.24 657,355,618 15,792,000 9.870 2013-12-23
1554 2013-12-23 1,596,000 -84,000 0.24 657,355,618 15,800,400 9.900 2013-12-19
1555 2013-12-19 1,680,000 -2,000 0.26 657,355,618 17,304,000 10.30 2013-12-17
1556 2013-12-16 1,682,000 -18,000 0.26 657,355,618 16,786,360 9.980 2013-12-12
1557 2013-12-13 1,700,000 -26,000 0.26 657,355,618 16,966,000 9.980 2013-12-11
1558 2013-12-12 1,726,000 -8,000 0.26 657,355,618 17,363,560 10.06 2013-12-10
1559 2013-12-11 1,734,000 2,000 0.26 657,355,618 17,548,080 10.12 2013-12-09
1560 2013-12-10 1,732,000 14,000 0.26 657,355,618 17,527,840 10.12 2013-12-06
1561 2013-12-09 1,718,000 28,000 0.26 657,355,618 17,695,400 10.30 2013-12-05
1562 2013-12-06 1,690,000 52,000 0.26 657,355,618 17,508,400 10.36 2013-12-04
1563 2013-12-05 1,638,000 -10,000 0.25 657,355,618 17,035,200 10.40 2013-12-03
1564 2013-12-03 1,648,000 -10,000 0.25 657,355,618 17,106,240 10.38 2013-11-29
1565 2013-12-02 1,658,000 -8,000 0.25 657,355,618 17,442,160 10.52 2013-11-28
1566 2013-11-28 1,666,000 20,000 0.25 657,355,618 17,859,520 10.72 2013-11-26
1567 2013-11-27 1,646,000 4,000 0.25 657,355,618 17,447,600 10.60 2013-11-25
1568 2013-11-26 1,642,000 4,000 0.25 657,355,618 16,945,440 10.32 2013-11-22
1569 2013-11-25 1,638,000 48,000 0.25 657,355,618 17,133,480 10.46 2013-11-21
1570 2013-11-22 1,590,000 6,000 0.24 657,355,618 16,408,800 10.32 2013-11-20
1571 2013-11-21 1,584,000 74,000 0.24 657,355,618 16,251,840 10.26 2013-11-19
1572 2013-11-20 1,510,000 14,000 0.23 657,355,618 14,858,400 9.840 2013-11-18
1573 2013-11-19 1,496,000 4,000 0.23 657,355,618 13,808,080 9.230 2013-11-15
1574 2013-11-15 1,492,000 10,000 0.23 657,355,618 13,428,000 9.000 2013-11-13
1575 2013-11-14 1,482,000 -12,000 0.23 657,355,618 13,456,560 9.080 2013-11-12
1576 2013-11-11 1,494,000 -10,000 0.23 657,355,618 13,162,140 8.810 2013-11-07
1577 2013-11-07 1,504,000 4,000 0.23 657,355,618 13,520,960 8.990 2013-11-05
1578 2013-11-06 1,500,000 -2,000 0.23 657,355,618 13,560,000 9.040 2013-11-04
1579 2013-11-05 1,502,000 -4,000 0.23 657,355,618 13,502,980 8.990 2013-11-01
1580 2013-11-04 1,506,000 60,000 0.23 657,355,618 12,906,420 8.570 2013-10-31
1581 2013-11-01 1,446,000 -10,000 0.22 657,355,618 12,739,260 8.810 2013-10-30
1582 2013-10-30 1,456,000 -16,000 0.22 653,477,844 13,468,000 9.250 2013-10-28
1583 2013-10-29 1,472,000 -10,000 0.23 653,477,844 13,498,240 9.170 2013-10-25
1584 2013-10-28 1,482,000 8,000 0.23 653,477,844 13,545,480 9.140 2013-10-24
1585 2013-10-25 1,474,000 14,000 0.23 653,477,844 13,590,280 9.220 2013-10-23
1586 2013-10-24 1,460,000 6,000 0.22 653,477,844 13,578,000 9.300 2013-10-22
1587 2013-10-23 1,454,000 2,000 0.22 653,477,844 13,333,180 9.170 2013-10-21
1588 2013-10-22 1,452,000 -2,000 0.22 653,477,844 13,038,960 8.980 2013-10-18
1589 2013-10-21 1,454,000 4,000 0.22 653,477,844 13,173,240 9.060 2013-10-17
1590 2013-10-17 1,450,000 14,000 0.22 653,477,844 13,485,000 9.300 2013-10-15
1591 2013-10-16 1,436,000 24,000 0.22 653,477,844 13,053,240 9.090 2013-10-11
1592 2013-10-10 1,412,000 34,000 0.22 653,477,844 12,524,440 8.870 2013-10-08
1593 2013-10-07 1,378,000 16,000 0.21 653,477,844 12,388,220 8.990 2013-10-03
1594 2013-10-04 1,362,000 4,000 0.23 581,477,844 12,230,760 8.980 2013-10-02
1595 2013-10-03 1,358,000 -98,000 0.23 581,477,844 12,384,960 9.120 2013-09-30
1596 2013-10-02 1,456,000 832,000 0.25 581,477,844 12,376,000 8.500 2013-09-27
1597 2013-09-30 624,000 6,000 0.11 581,477,844 5,328,960 8.540 2013-09-26
1598 2013-09-27 618,000 14,000 0.11 581,143,844 5,290,080 8.560 2013-09-25
1599 2013-09-26 604,000 102,000 0.10 581,143,844 5,127,960 8.490 2013-09-24
1600 2013-09-24 502,000 16,000 0.09 581,143,844 4,367,400 8.700 2013-09-19
1601 2013-09-23 486,000 18,000 0.08 581,143,844 4,344,840 8.940 2013-09-18
1602 2013-09-19 468,000 -16,000 0.08 581,143,844 4,258,800 9.100 2013-09-17
1603 2013-09-18 484,000 20,000 0.08 581,143,844 4,535,080 9.370 2013-09-16
1604 2013-09-17 464,000 -14,000 0.08 581,143,844 4,129,600 8.900 2013-09-13
1605 2013-09-16 478,000 -2,000 0.08 581,143,844 4,172,940 8.730 2013-09-12
1606 2013-09-12 480,000 -46,000 0.08 581,143,844 4,180,800 8.710 2013-09-10
1607 2013-09-11 526,000 -156,000 0.09 581,143,844 4,418,400 8.400 2013-09-09
1608 2013-09-10 682,000 8,000 0.12 581,143,844 5,551,480 8.140 2013-09-06
1609 2013-09-06 674,000 -24,000 0.12 581,143,844 5,499,840 8.160 2013-09-04
1610 2013-09-04 698,000 66,000 0.12 581,143,844 5,584,000 8.000 2013-09-02
1611 2013-09-03 632,000 124,000 0.11 581,143,844 5,093,920 8.060 2013-08-30
1612 2013-09-02 508,000 2,000 0.09 581,143,844 4,216,400 8.300 2013-08-29
1613 2013-08-29 506,000 -20,000 0.09 580,565,844 4,245,340 8.390 2013-08-27
1614 2013-08-28 526,000 2,000 0.09 580,565,844 4,307,940 8.190 2013-08-26
1615 2013-08-27 524,000 20,000 0.09 580,565,844 4,296,800 8.200 2013-08-23
1616 2013-08-23 504,000 12,000 0.09 580,565,844 4,152,960 8.240 2013-08-21
1617 2013-08-22 492,000 -2,000 0.08 580,565,844 4,078,680 8.290 2013-08-20
1618 2013-08-21 494,000 62,000 0.09 580,565,844 4,134,780 8.370 2013-08-19
1619 2013-08-20 432,000 10,000 0.07 580,565,844 3,412,800 7.900 2013-08-16
1620 2013-08-19 422,000 -12,000 0.07 580,565,844 3,194,540 7.570 2013-08-15
1621 2013-08-16 434,000 -30,000 0.07 580,565,844 3,220,280 7.420 2013-08-13
1622 2013-08-15 464,000 30,000 0.08 580,565,844 3,224,800 6.950 2013-08-12
1623 2013-08-13 434,000 44,000 0.07 580,565,844 2,942,520 6.780 2013-08-09
1624 2013-08-12 390,000 -10,000 0.07 580,565,844 2,710,500 6.950 2013-08-08
1625 2013-08-09 400,000 -14,000 0.07 580,565,844 2,768,000 6.920 2013-08-07
1626 2013-08-06 414,000 14,000 0.07 580,565,844 2,802,780 6.770 2013-08-02
1627 2013-08-05 400,000 4,000 0.07 580,565,844 2,760,000 6.900 2013-08-01
1628 2013-08-02 396,000 32,000 0.07 580,565,844 2,724,480 6.880 2013-07-31
1629 2013-08-01 364,000 2,000 0.06 580,565,844 2,482,480 6.820 2013-07-30
1630 2013-07-31 362,000 -14,000 0.06 580,565,844 2,497,800 6.900 2013-07-29
1631 2013-07-29 376,000 -2,000 0.06 579,947,844 2,575,600 6.850 2013-07-25
1632 2013-07-26 378,000 -12,000 0.07 579,947,844 2,589,300 6.850 2013-07-24
1633 2013-07-24 390,000 14,000 0.07 579,947,844 2,613,000 6.700 2013-07-22
1634 2013-07-19 376,000 -14,000 0.06 579,947,844 2,594,400 6.900 2013-07-17
1635 2013-07-12 390,000 14,000 0.07 579,947,844 2,554,500 6.550 2013-07-10
1636 2013-07-08 376,000 -8,000 0.06 579,947,844 2,598,160 6.910 2013-07-04
1637 2013-07-05 384,000 18,000 0.07 579,947,844 2,561,280 6.670 2013-07-03
1638 2013-07-03 366,000 6,000 0.06 579,947,844 2,408,280 6.580 2013-06-28
1639 2013-06-26 360,000 4,000 0.06 574,826,844 2,073,600 5.760 2013-06-24
1640 2013-06-21 356,000 -4,000 0.06 574,826,844 2,025,640 5.690 2013-06-19
1641 2013-06-10 360,000 10,000 0.06 574,826,844 1,972,800 5.480 2013-06-06
1642 2013-06-06 350,000 -16,000 0.06 574,826,844 1,963,500 5.610 2013-06-04
1643 2013-06-05 366,000 10,000 0.06 574,826,844 1,994,700 5.450 2013-06-03
1644 2013-06-04 356,000 6,000 0.06 574,826,844 1,993,600 5.600 2013-05-31
1645 2013-06-03 350,000 10,000 0.06 574,826,844 1,977,500 5.650 2013-05-30
1646 2013-05-31 340,000 -4,000 0.06 574,826,844 1,883,600 5.540 2013-05-29
1647 2013-05-30 344,000 -12,000 0.06 570,511,844 1,885,120 5.480 2013-05-28
1648 2013-05-28 356,000 6,000 0.06 570,511,844 2,047,000 5.750 2013-05-24
1649 2013-05-27 350,000 10,000 0.06 570,511,844 2,023,000 5.780 2013-05-23
1650 2013-05-23 340,000 6,000 0.06 570,511,844 1,982,200 5.830 2013-05-21
1651 2013-05-21 334,000 -2,000 0.06 570,511,844 1,937,200 5.800 2013-05-16
1652 2013-05-20 336,000 -4,000 0.06 570,511,844 1,952,160 5.810 2013-05-15
1653 2013-05-16 340,000 6,000 0.06 570,511,844 1,934,600 5.690 2013-05-14
1654 2013-05-08 334,000 4,000 0.06 570,511,844 1,663,320 4.980 2013-05-06
1655 2013-04-30 330,000 8,000 0.06 570,511,844 1,481,700 4.490 2013-04-26
1656 2013-04-23 322,000 4,000 0.06 565,551,749 1,387,820 4.310 2013-04-19
1657 2013-04-15 318,000 16,000 0.06 565,551,749 1,329,240 4.180 2013-04-11
1658 2013-04-09 302,000 -360,000 0.05 565,551,749 1,280,480 4.240 2013-04-05
1659 2013-04-08 662,000 -124,000 0.12 565,551,749 2,813,500 4.250 2013-04-03
1660 2013-03-12 786,000 -26,000 0.14 565,551,749 2,923,920 3.720 2013-03-08
1661 2013-03-06 812,000 26,000 0.14 565,551,749 3,045,000 3.750 2013-03-04
1662 2013-02-28 786,000 8,000 0.14 565,551,749 2,719,560 3.460 2013-02-26
1663 2013-02-14 778,000 24,000 0.14 565,551,749 2,723,000 3.500 2013-02-07
1664 2013-02-08 754,000 2,000 0.13 565,551,749 2,714,400 3.600 2013-02-06
1665 2013-02-06 752,000 2,000 0.13 565,551,749 2,692,160 3.580 2013-02-04
1666 2013-01-28 750,000 -70,000 0.13 562,051,749 2,992,500 3.990 2013-01-24
1667 2013-01-18 820,000 44,000 0.15 562,051,749 2,870,000 3.500 2013-01-16
1668 2013-01-08 776,000 8,000 0.14 562,051,749 2,328,000 3.000 2013-01-04
1669 2013-01-07 768,000 18,000 0.14 562,051,749 2,465,280 3.210 2013-01-03
1670 2012-12-17 750,000 -28,000 0.13 560,351,749 2,325,000 3.100 2012-12-13
1671 2012-11-07 778,000 -2,000 0.14 557,454,749 1,983,900 2.550 2012-11-05
1672 2012-11-06 780,000 -60,000 0.14 557,454,749 1,989,000 2.550 2012-11-02
1673 2012-06-18 840,000 2,000 0.15 556,680,749 1,764,000 2.100 2012-06-14
1674 2012-06-14 838,000 10,000 0.15 556,680,749 1,759,800 2.100 2012-06-12
1675 2012-05-31 828,000 544,000 0.15 556,680,749 1,821,600 2.200 2012-05-29
1676 2012-05-02 284,000 18,000 0.05 551,419,645 596,400 2.100 2012-04-27
1677 2012-04-30 266,000 -100,000 0.05 551,419,645 566,580 2.130 2012-04-26
1678 2012-04-26 366,000 -150,000 0.07 546,315,645 775,920 2.120 2012-04-24
1679 2012-04-25 516,000 -250,000 0.09 546,315,645 1,062,960 2.060 2012-04-23
1680 2012-04-24 766,000 -216,000 0.14 546,315,645 1,547,320 2.020 2012-04-20
1681 2012-04-23 982,000 -120,000 0.18 546,315,645 1,964,000 2.000 2012-04-19
1682 2012-04-20 1,102,000 -220,000 0.20 546,315,645 2,204,000 2.000 2012-04-18
1683 2012-04-19 1,322,000 -148,000 0.24 546,315,645 2,644,000 2.000 2012-04-17
1684 2012-01-10 1,470,000 -12,000 0.27 546,248,645 2,734,200 1.860 2012-01-06
1685 2011-12-14 1,482,000 -120,000 0.27 545,048,645 2,386,020 1.610 2011-12-12
1686 2011-12-13 1,602,000 -80,000 0.29 545,048,645 2,547,180 1.590 2011-12-09
1687 2011-12-02 1,682,000 200,000 0.31 545,048,645 2,523,000 1.500 2011-11-30
1688 2011-10-27 1,482,000 4,000 0.27 545,048,645 2,074,800 1.400 2011-10-25
1689 2011-10-24 1,478,000 4,000 0.27 545,048,645 2,069,200 1.400 2011-10-20
1690 2011-10-13 1,474,000 4,000 0.27 545,048,645 2,107,820 1.430 2011-10-11
1691 2011-09-28 1,470,000 -8,000 0.27 543,828,645 2,337,300 1.590 2011-09-26
1692 2011-09-21 1,478,000 2,000 0.27 543,828,645 2,364,800 1.600 2011-09-19
1693 2011-09-09 1,476,000 6,000 0.27 543,828,645 2,405,880 1.630 2011-09-07
1694 2011-09-05 1,470,000 -36,000 0.27 543,828,645 2,396,100 1.630 2011-09-01
1695 2011-09-01 1,506,000 -100,000 0.28 543,828,645 2,454,780 1.630 2011-08-30
1696 2011-08-10 1,606,000 -56,000 0.30 543,828,645 2,794,440 1.740 2011-08-08
1697 2011-07-19 1,662,000 -26,000 0.31 543,828,645 2,908,500 1.750 2011-07-15
1698 2011-07-07 1,688,000 -12,000 0.31 543,828,645 2,802,080 1.660 2011-07-05
1699 2011-07-04 1,700,000 -224,000 0.31 543,828,645 2,890,000 1.700 2011-06-29
1700 2011-06-28 1,924,000 12,000 0.35 543,288,645 3,463,200 1.800 2011-06-24
1701 2011-06-23 1,912,000 -50,000 0.39 489,178,960 3,403,360 1.780 2011-06-21
1702 2011-06-22 1,962,000 40,000 0.40 489,178,960 3,845,520 1.960 2011-06-20
1703 2011-06-17 1,922,000 10,000 0.39 489,178,960 3,228,960 1.680 2011-06-15
1704 2011-05-12 1,912,000 -20,000 0.39 489,178,960 3,250,400 1.700 2011-05-09
1705 2011-04-13 1,932,000 250,000 0.39 489,178,960 2,917,320 1.510 2011-04-11
1706 2011-04-12 1,682,000 20,000 0.34 489,178,960 2,758,480 1.640 2011-04-08
1707 2011-04-07 1,662,000 -4,000 0.34 489,178,960 2,659,200 1.600 2011-04-04
1708 2011-03-30 1,666,000 4,000 0.34 489,178,960 1,832,600 1.100 2011-03-28
1709 2011-01-24 1,662,000 -86,000 0.34 488,878,960 2,210,460 1.330 2011-01-20
1710 2010-12-29 1,748,000 -22,000 0.36 488,878,960 1,695,560 0.970 2010-12-23
1711 2010-12-23 1,770,000 20,000 0.36 488,878,960 1,770,000 1.000 2010-12-21
1712 2010-12-21 1,750,000 32,000 0.36 488,878,960 1,645,000 0.940 2010-12-17
1713 2010-12-13 1,718,000 56,000 0.35 488,878,960 1,546,200 0.900 2010-12-09
1714 2010-10-27 1,662,000 -248,000 0.34 488,878,960 1,279,740 0.770 2010-10-25
1715 2010-06-07 1,910,000 -6,000 0.39 488,778,960 1,375,200 0.720 2010-06-03
1716 2010-05-19 1,916,000 -14,000 0.39 488,778,960 1,571,120 0.820 2010-05-17
1717 2010-05-10 1,930,000 -12,000 0.39 488,778,960 1,737,000 0.900 2010-05-06
1718 2010-04-28 1,942,000 -80,000 0.40 488,178,960 1,825,480 0.940 2010-04-26
1719 2010-04-27 2,022,000 -20,000 0.41 488,178,960 1,880,460 0.930 2010-04-23
1720 2010-04-21 2,042,000 -4,000 0.42 488,178,960 1,878,640 0.920 2010-04-19
1721 2010-04-19 2,046,000 298,000 0.42 488,178,960 2,189,220 1.070 2010-04-15
1722 2010-03-30 1,748,000 12,000 0.36 488,178,960 1,398,400 0.800 2010-03-26
1723 2010-03-23 1,736,000 4,000 0.36 488,178,960 1,614,480 0.930 2010-03-19
1724 2010-03-22 1,732,000 -12,000 0.35 488,178,960 1,437,560 0.830 2010-03-18
1725 2010-03-15 1,744,000 -50,000 0.36 488,178,960 1,342,880 0.770 2010-03-11
1726 2010-03-12 1,794,000 -50,000 0.37 488,178,960 1,309,620 0.730 2010-03-10
1727 2010-03-10 1,844,000 -100,000 0.38 488,178,960 1,290,800 0.700 2010-03-08
1728 2010-03-09 1,944,000 -32,000 0.40 488,178,960 1,283,040 0.660 2010-03-05
1729 2010-03-08 1,976,000 -68,000 0.40 488,178,960 1,106,560 0.560 2010-03-04
1730 2010-02-24 2,044,000 -52,000 0.42 488,178,960 1,022,000 0.500 2010-02-22
1731 2010-02-22 2,096,000 18,000 0.43 488,178,960 1,131,840 0.540 2010-02-18
1732 2010-02-19 2,078,000 20,000 0.43 488,178,960 1,039,000 0.500 2010-02-17
1733 2010-02-08 2,058,000 -10,000 0.42 488,178,960 926,100 0.450 2010-02-04
1734 2010-02-05 2,068,000 24,000 0.42 488,178,960 930,600 0.450 2010-02-03
1735 2010-02-04 2,044,000 -68,000 0.42 488,178,960 868,700 0.425 2010-02-02
1736 2010-02-03 2,112,000 4,000 0.43 488,178,960 908,160 0.430 2010-02-01
1737 2010-02-01 2,108,000 70,000 0.43 488,178,960 1,096,160 0.520 2010-01-28
1738 2010-01-29 2,038,000 94,000 0.42 488,178,960 1,019,000 0.500 2010-01-27
1739 2010-01-28 1,944,000 48,000 0.40 488,178,960 1,030,320 0.530 2010-01-26
1740 2010-01-26 1,896,000 64,000 0.39 488,178,960 1,080,720 0.570 2010-01-22
1741 2010-01-05 1,832,000 -34,000 0.38 488,178,960 1,520,560 0.830 2009-12-30
1742 2009-11-19 1,866,000 20,000 0.38 488,178,960 1,623,420 0.870 2009-11-17
1743 2009-11-18 1,846,000 -118,000 0.38 488,178,960 1,753,700 0.950 2009-11-16
1744 2009-11-03 1,964,000 100,000 0.40 488,178,960 1,021,280 0.520 2009-10-30
1745 2009-10-30 1,864,000 40,000 0.38 488,178,960 1,006,560 0.540 2009-10-28
1746 2009-10-22 1,824,000 20,000 0.37 488,178,960 1,112,640 0.610 2009-10-20
1747 2009-10-21 1,804,000 -30,000 0.37 488,178,960 1,082,400 0.600 2009-10-19
1748 2009-10-16 1,834,000 96,000 0.38 488,178,960 1,082,060 0.590 2009-10-14
1749 2009-10-15 1,738,000 16,000 0.36 488,178,960 1,042,800 0.600 2009-10-13
1750 2009-08-19 1,722,000 -4,000 0.35 488,178,960 817,950 0.475 2009-08-17
1751 2009-08-18 1,726,000 -4,000 0.35 488,178,960 802,590 0.465 2009-08-14
1752 2009-08-06 1,730,000 -72,000 0.35 488,178,960 882,300 0.510 2009-08-04
1753 2009-07-23 1,802,000 -100,000 0.37 488,178,960 901,000 0.500 2009-07-21
1754 2009-07-07 1,902,000 -116,000 0.39 488,178,960 779,820 0.410 2009-07-03
1755 2009-06-19 2,018,000 -10,000 0.41 488,178,960 867,740 0.430 2009-06-17
1756 2009-06-18 2,028,000 8,000 0.42 488,178,960 821,340 0.405 2009-06-16
1757 2009-06-16 2,020,000 40,000 0.41 488,178,960 909,000 0.450 2009-06-12
1758 2009-06-10 1,980,000 4,000 0.41 488,178,960 821,700 0.415 2009-06-08
1759 2009-06-05 1,976,000 64,000 0.40 488,178,960 988,000 0.500 2009-06-03
1760 2009-06-04 1,912,000 -156,000 0.39 488,178,960 860,400 0.450 2009-06-02
1761 2009-06-03 2,068,000 -140,000 0.42 488,178,960 1,137,400 0.550 2009-06-01
1762 2009-06-02 2,208,000 4,000 0.45 488,178,960 960,480 0.435 2009-05-29
1763 2009-06-01 2,204,000 184,000 0.45 488,178,960 925,680 0.420 2009-05-27
1764 2009-05-26 2,020,000 30,000 0.41 488,178,960 707,000 0.350 2009-05-22
1765 2009-05-22 1,990,000 -186,000 0.41 488,178,960 646,750 0.325 2009-05-20
1766 2009-05-21 2,176,000 -18,000 0.45 488,178,960 652,800 0.300 2009-05-19
1767 2009-05-20 2,194,000 348,000 0.45 488,178,960 658,200 0.300 2009-05-18
1768 2009-05-19 1,846,000 74,000 0.38 488,178,960 553,800 0.300 2009-05-15
1769 2009-05-12 1,772,000 50,000 0.36 488,178,960 602,480 0.340 2009-05-08
1770 2009-05-06 1,722,000 -50,000 0.35 488,178,960 516,600 0.300 2009-05-04
1771 2009-03-31 1,772,000 -22,000 0.36 488,178,960 620,200 0.350 2009-03-27
1772 2009-03-26 1,794,000 -10,000 0.37 488,178,960 627,900 0.350 2009-03-24
1773 2009-03-09 1,804,000 12,000 0.37 488,178,960 440,176 0.244 2009-03-05
1774 2009-02-04 1,792,000 10,000 0.37 488,178,960 430,080 0.240 2009-02-02
1775 2009-01-23 1,782,000 30,000 0.37 488,178,960 443,718 0.249 2009-01-21
1776 2009-01-06 1,752,000 -20,000 0.36 488,178,960 613,200 0.350 2009-01-02
1777 2008-12-30 1,772,000 -42,000 0.36 488,178,960 611,340 0.345 2008-12-23
1778 2008-12-22 1,814,000 -6,000 0.37 488,178,960 616,760 0.340 2008-12-18
1779 2008-12-08 1,820,000 28,000 0.37 488,178,960 527,800 0.290 2008-12-04
1780 2008-11-26 1,792,000 -14,000 0.36 492,836,960 663,040 0.370 2008-11-24
1781 2008-11-13 1,806,000 -118,000 0.37 492,836,960 541,800 0.300 2008-11-11
1782 2008-11-12 1,924,000 4,000 0.39 492,836,960 663,780 0.345 2008-11-10
1783 2008-11-11 1,920,000 108,000 0.39 492,836,960 672,000 0.350 2008-11-07
1784 2008-11-07 1,812,000 2,000 0.37 492,836,960 398,640 0.220 2008-11-05
1785 2008-10-31 1,810,000 8,000 0.37 492,836,960 452,500 0.250 2008-10-29
1786 2008-10-28 1,802,000 8,000 0.37 492,836,960 486,540 0.270 2008-10-24
1787 2008-10-23 1,794,000 22,000 0.36 492,836,960 538,200 0.300 2008-10-21
1788 2008-10-22 1,772,000 34,000 0.36 492,836,960 531,600 0.300 2008-10-20
1789 2008-10-21 1,738,000 16,000 0.35 492,836,960 521,400 0.300 2008-10-17
1790 2008-09-29 1,722,000 -2,000 0.35 492,836,960 1,050,420 0.610 2008-09-25
1791 2008-09-26 1,724,000 -4,000 0.35 492,836,960 1,034,400 0.600 2008-09-24
1792 2008-09-25 1,728,000 -34,000 0.35 492,836,960 1,054,080 0.610 2008-09-23
1793 2008-09-24 1,762,000 -120,000 0.36 492,836,960 1,057,200 0.600 2008-09-22
1794 2008-09-22 1,882,000 -22,000 0.38 492,836,960 1,148,020 0.610 2008-09-18
1795 2008-06-24 1,904,000 6,000 0.39 492,836,960 1,047,200 0.550 2008-06-20
1796 2008-06-20 1,898,000 -6,000 0.39 492,836,960 1,138,800 0.600 2008-06-18
1797 2008-06-12 1,904,000 6,000 0.39 492,836,960 1,408,960 0.740 2008-06-10
1798 2008-06-11 1,898,000 2,000 0.39 492,836,960 1,423,500 0.750 2008-06-06
1799 2008-06-04 1,896,000 -12,000 0.38 492,836,960 1,327,200 0.700 2008-06-02
1800 2008-05-26 1,908,000 -208,000 0.39 492,836,960 1,431,000 0.750 2008-05-22
1801 2008-05-23 2,116,000 68,000 0.43 492,836,960 1,671,640 0.790 2008-05-21
1802 2008-05-22 2,048,000 140,000 0.42 492,836,960 1,617,920 0.790 2008-05-20
1803 2008-05-15 1,908,000 4,000 0.39 492,836,960 1,221,120 0.640 2008-05-13
1804 2008-05-14 1,904,000 74,000 0.39 492,836,960 1,085,280 0.570 2008-05-09
1805 2008-05-09 1,830,000 -18,000 0.37 492,836,960 1,116,300 0.610 2008-05-07
1806 2008-05-08 1,848,000 -14,000 0.37 492,836,960 1,201,200 0.650 2008-05-06
1807 2008-05-07 1,862,000 102,000 0.38 492,836,960 968,240 0.520 2008-05-05
1808 2008-05-06 1,760,000 22,000 0.36 492,836,960 844,800 0.480 2008-05-02
1809 2008-05-05 1,738,000 -100,000 0.35 492,836,960 825,550 0.475 2008-04-30
1810 2008-05-02 1,838,000 -36,000 0.37 492,836,960 900,620 0.490 2008-04-29
1811 2008-04-30 1,874,000 -648,000 0.38 492,836,960 833,930 0.445 2008-04-28
1812 2008-04-29 2,522,000 -172,000 0.51 492,836,960 1,223,170 0.485 2008-04-25
1813 2008-04-28 2,694,000 36,000 0.55 492,836,960 1,225,770 0.455 2008-04-24
1814 2008-04-25 2,658,000 802,000 0.54 492,836,960 1,063,200 0.400 2008-04-23
1815 2008-04-18 1,856,000 -80,000 0.38 492,836,960 686,720 0.370 2008-04-16
1816 2008-04-16 1,936,000 -14,000 0.39 492,836,960 658,240 0.340 2008-04-14
1817 2008-04-15 1,950,000 -136,000 0.40 492,836,960 692,250 0.355 2008-04-11
1818 2008-04-14 2,086,000 -100,000 0.42 492,836,960 834,400 0.400 2008-04-10
1819 2008-04-11 2,186,000 -240,000 0.44 492,836,960 885,330 0.405 2008-04-09
1820 2008-04-10 2,426,000 -6,000 0.49 492,836,960 1,006,790 0.415 2008-04-08
1821 2008-04-09 2,432,000 424,000 0.49 492,836,960 972,800 0.400 2008-04-07
1822 2008-04-08 2,008,000 -1,194,000 0.41 492,836,960 823,280 0.410 2008-04-03
1823 2008-04-07 3,202,000 1,436,000 0.65 492,836,960 1,184,740 0.370 2008-04-02
1824 2008-04-03 1,766,000 24,000 0.36 492,836,960 573,950 0.325 2008-04-01
1825 2008-03-28 1,742,000 26,000 0.35 492,836,960 644,540 0.370 2008-03-26
1826 2008-03-26 1,716,000 140,000 0.35 492,836,960 763,620 0.445 2008-03-20
1827 2008-01-22 1,576,000 -10,000 0.32 492,836,960 1,197,760 0.760 2008-01-18
1828 2008-01-21 1,586,000 4,000 0.32 492,836,960 1,268,800 0.800 2008-01-17
1829 2008-01-18 1,582,000 -130,000 0.32 492,836,960 1,281,420 0.810 2008-01-16
1830 2008-01-17 1,712,000 -62,000 0.35 492,836,960 1,369,600 0.800 2008-01-15
1831 2008-01-11 1,774,000 2,000 0.36 492,836,960 1,720,780 0.970 2008-01-09
1832 2008-01-02 1,772,000 12,000 0.36 492,836,960 1,417,600 0.800 2007-12-27
1833 2007-12-13 1,760,000 192,000 0.36 492,836,960 1,988,800 1.130 2007-12-11
1834 2007-11-29 1,568,000 -2,000 0.32 489,651,640 1,975,680 1.260 2007-11-27
1835 2007-11-13 1,570,000 -8,000 0.32 489,651,640 1,993,900 1.270 2007-11-09
1836 2007-11-09 1,578,000 -28,000 0.32 489,651,640 1,956,720 1.240 2007-11-07
1837 2007-11-08 1,606,000 -2,000 0.33 489,651,640 2,248,400 1.400 2007-11-06
1838 2007-10-31 1,608,000 -70,000 0.33 489,651,640 2,122,560 1.320 2007-10-29
1839 2007-10-30 1,678,000 20,000 0.34 489,651,640 2,214,960 1.320 2007-10-26
1840 2007-10-26 1,658,000 50,000 0.34 489,651,640 2,321,200 1.400 2007-10-24
1841 2007-10-25 1,608,000 32,000 0.33 489,651,640 2,251,200 1.400 2007-10-23
1842 2007-10-24 1,576,000 -60,000 0.32 489,651,640 2,143,360 1.360 2007-10-22
1843 2007-10-22 1,636,000 -50,000 0.33 489,651,640 2,421,280 1.480 2007-10-17
1844 2007-10-18 1,686,000 -30,000 0.34 489,651,640 2,461,560 1.460 2007-10-16
1845 2007-10-17 1,716,000 18,000 0.35 489,651,640 2,402,400 1.400 2007-10-15
1846 2007-10-15 1,698,000 40,000 0.35 489,651,640 2,190,420 1.290 2007-10-11
1847 2007-09-07 1,658,000 112,000 0.34 489,651,640 2,171,980 1.310 2007-09-05
1848 2007-09-05 1,546,000 150,000 0.32 489,651,640 2,133,480 1.380 2007-09-03
1849 2007-07-05 1,396,000 -4,000 0.29 489,651,640 1,731,040 1.240 2007-07-03
1850 2007-06-27 1,400,000 -100,000 0.29 489,651,640 1,848,000 1.320 2007-06-25
1851 2007-06-26 1,500,000 0.31 489,651,640 1,860,000 1.240 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top