HC Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08292  2003-12-17  2014-10-09  2014-10-10
HK Main 02280  2014-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.206 2026-02-02
2 2026-02-03 0.217 2026-01-30
3 2026-02-02 40,783,500 4,000 3.11 1,309,931,119 8,972,370 0.220 2026-01-29
4 2026-01-30 40,779,500 40,000 3.11 1,309,931,119 8,604,475 0.211 2026-01-28
5 2026-01-19 40,739,500 20,000 3.11 1,309,931,119 8,555,295 0.210 2026-01-15
6 2026-01-15 40,719,500 80,500 3.11 1,309,931,119 9,039,729 0.222 2026-01-13
7 2026-01-13 40,639,000 480,000 3.10 1,309,931,119 8,452,912 0.208 2026-01-09
8 2026-01-08 40,159,000 -10,000 3.07 1,309,931,119 7,991,641 0.199 2026-01-06
9 2026-01-05 40,169,000 40,500 3.07 1,309,931,119 8,033,800 0.200 2025-12-30
10 2026-01-02 40,128,500 479,500 3.06 1,309,931,119 7,784,929 0.194 2025-12-29
11 2025-12-19 39,649,000 529,000 3.03 1,309,931,119 7,295,416 0.184 2025-12-17
12 2025-12-17 39,120,000 34,000 2.99 1,309,931,119 7,511,040 0.192 2025-12-15
13 2025-12-03 39,086,000 396,500 2.98 1,309,931,119 7,230,910 0.185 2025-12-01
14 2025-11-13 38,689,500 -62,000 2.95 1,309,931,119 7,815,279 0.202 2025-11-11
15 2025-11-07 38,751,500 199,500 2.96 1,309,931,119 8,254,070 0.213 2025-11-05
16 2025-11-05 38,552,000 43,000 2.94 1,309,931,119 9,445,240 0.245 2025-11-03
17 2025-11-03 38,509,000 -500 2.94 1,309,931,119 9,627,250 0.250 2025-10-30
18 2025-10-31 38,509,500 170,000 2.94 1,309,931,119 9,819,923 0.255 2025-10-28
19 2025-10-30 38,339,500 8,500 2.93 1,309,931,119 10,159,968 0.265 2025-10-27
20 2025-10-23 38,331,000 37,500 2.93 1,309,931,119 10,157,715 0.265 2025-10-21
21 2025-10-16 38,293,500 -50,000 2.92 1,309,931,119 10,339,245 0.270 2025-10-14
22 2025-10-10 38,343,500 1,000 2.93 1,309,931,119 12,269,920 0.320 2025-10-08
23 2025-10-08 38,342,500 30,000 2.93 1,309,931,119 12,461,313 0.325 2025-10-03
24 2025-10-03 38,312,500 210,500 2.92 1,309,931,119 11,302,188 0.295 2025-09-30
25 2025-09-30 38,102,000 -103,000 2.91 1,309,931,119 11,430,600 0.300 2025-09-26
26 2025-09-29 38,205,000 148,000 2.92 1,309,931,119 10,697,400 0.280 2025-09-25
27 2025-09-26 38,057,000 -316,500 2.91 1,309,931,119 11,987,955 0.315 2025-09-24
28 2025-09-24 38,373,500 1,770,000 2.93 1,309,931,119 8,710,785 0.227 2025-09-22
29 2025-09-22 36,603,500 290,000 2.79 1,309,931,119 7,027,872 0.192 2025-09-18
30 2025-09-17 36,313,500 -9,000 2.77 1,309,931,119 7,190,073 0.198 2025-09-15
31 2025-08-27 36,322,500 1,000 2.77 1,309,931,119 5,775,278 0.159 2025-08-25
32 2025-08-21 36,321,500 -500,000 2.77 1,309,931,119 5,738,797 0.158 2025-08-19
33 2025-08-20 36,821,500 -436,000 2.81 1,309,931,119 5,670,511 0.154 2025-08-18
34 2025-08-18 37,257,500 40,000 2.84 1,309,931,119 5,812,170 0.156 2025-08-14
35 2025-08-14 37,217,500 -2,000 2.84 1,309,931,119 5,731,495 0.154 2025-08-12
36 2025-08-13 37,219,500 -10,000 2.84 1,309,931,119 5,657,364 0.152 2025-08-11
37 2025-08-04 37,229,500 687,000 2.84 1,309,931,119 5,547,196 0.149 2025-07-31
38 2025-07-31 36,542,500 40,000 2.79 1,309,931,119 5,225,578 0.143 2025-07-29
39 2025-07-29 36,502,500 -3,000 2.79 1,309,931,119 5,292,863 0.145 2025-07-25
40 2025-07-24 36,505,500 28,000 2.79 1,309,931,119 5,074,265 0.139 2025-07-22
41 2025-07-23 36,477,500 -7,000 2.78 1,309,931,119 5,325,715 0.146 2025-07-21
42 2025-07-18 36,484,500 100,000 2.79 1,309,931,119 5,363,222 0.147 2025-07-16
43 2025-07-10 36,384,500 100,000 2.78 1,309,931,119 5,566,829 0.153 2025-07-08
44 2025-07-09 36,284,500 40,000 2.77 1,309,931,119 5,551,529 0.153 2025-07-07
45 2025-07-03 36,244,500 -130,000 2.77 1,309,931,119 6,016,587 0.166 2025-06-30
46 2025-06-11 36,374,500 8,500 2.78 1,309,931,119 6,220,040 0.171 2025-06-09
47 2025-06-05 36,366,000 -16,000 2.78 1,309,931,119 6,291,318 0.173 2025-06-03
48 2025-06-02 36,382,000 -500 2.78 1,309,931,119 5,893,884 0.162 2025-05-29
49 2025-04-24 36,382,500 30,000 2.78 1,309,931,119 6,185,025 0.170 2025-04-22
50 2025-04-03 36,352,500 5,500 2.78 1,309,931,119 6,616,155 0.182 2025-04-01
51 2025-02-17 36,347,000 -31,000 2.77 1,309,931,119 8,105,381 0.223 2025-02-13
52 2025-02-07 36,378,000 9,000 2.78 1,309,931,119 6,875,442 0.189 2025-02-05
53 2025-02-05 36,369,000 31,000 2.78 1,309,931,119 6,728,265 0.185 2025-02-03
54 2025-02-04 36,338,000 226,500 2.77 1,309,931,119 6,722,530 0.185 2025-01-27
55 2025-01-09 36,111,500 -35,000 2.76 1,309,931,119 6,138,955 0.170 2025-01-07
56 2024-12-23 36,146,500 -478,000 2.76 1,309,931,119 6,108,759 0.169 2024-12-19
57 2024-12-20 36,624,500 -109,500 2.80 1,309,931,119 6,116,292 0.167 2024-12-18
58 2024-12-19 36,734,000 -1,500 2.80 1,309,931,119 6,097,844 0.166 2024-12-17
59 2024-12-17 36,735,500 -1,000 2.80 1,309,931,119 6,171,564 0.168 2024-12-13
60 2024-12-16 36,736,500 520,000 2.80 1,309,931,119 6,208,469 0.169 2024-12-12
61 2024-12-09 36,216,500 -9,500 2.76 1,309,931,119 6,555,187 0.181 2024-12-05
62 2024-10-25 36,226,000 -3,000 2.77 1,309,931,119 6,810,488 0.188 2024-10-23
63 2024-10-21 36,229,000 3,000 2.77 1,309,931,119 7,137,113 0.197 2024-10-17
64 2024-10-15 36,226,000 -163,000 2.77 1,309,931,119 7,571,234 0.209 2024-10-10
65 2024-10-14 36,389,000 70,000 2.78 1,309,931,119 7,205,022 0.198 2024-10-09
66 2024-10-09 36,319,000 120,000 2.77 1,309,931,119 9,624,535 0.265 2024-10-07
67 2024-10-08 36,199,000 171,000 2.76 1,309,931,119 7,746,586 0.214 2024-10-04
68 2024-10-07 36,028,000 -135,000 2.75 1,309,931,119 7,493,824 0.208 2024-10-03
69 2024-10-04 36,163,000 117,500 2.76 1,309,931,119 6,762,481 0.187 2024-10-02
70 2024-09-13 36,045,500 1,000 2.75 1,309,931,119 6,848,645 0.190 2024-09-11
71 2024-09-11 36,044,500 7,000 2.75 1,309,931,119 7,028,678 0.195 2024-09-09
72 2024-09-02 36,037,500 1,000 2.75 1,309,931,119 7,063,350 0.196 2024-08-29
73 2024-08-28 36,036,500 2,000 2.75 1,309,931,119 7,099,191 0.197 2024-08-26
74 2024-08-19 36,034,500 125,000 2.75 1,309,931,119 5,765,520 0.160 2024-08-15
75 2024-07-23 35,909,500 -4,000 2.74 1,309,931,119 6,786,896 0.189 2024-07-19
76 2024-06-27 35,913,500 -20,000 2.74 1,309,931,119 6,392,603 0.178 2024-06-25
77 2024-06-17 35,933,500 -5,000 2.74 1,309,931,119 6,899,232 0.192 2024-06-13
78 2024-06-07 35,938,500 -30,000 2.74 1,309,931,119 7,331,454 0.204 2024-06-05
79 2024-06-06 35,968,500 -12,000 2.75 1,309,931,119 7,409,511 0.206 2024-06-04
80 2024-04-18 35,980,500 1,000 2.75 1,309,931,119 6,692,373 0.186 2024-04-16
81 2024-04-17 35,979,500 3,000 2.75 1,309,931,119 7,663,634 0.213 2024-04-15
82 2024-04-16 35,976,500 2,000 2.75 1,309,931,119 7,483,112 0.208 2024-04-12
83 2024-04-15 35,974,500 1,000 2.75 1,309,931,119 8,202,186 0.228 2024-04-11
84 2024-04-09 35,973,500 119,000 2.75 1,309,931,119 8,201,958 0.228 2024-04-05
85 2024-04-08 35,854,500 -5,000 2.74 1,309,931,119 7,852,136 0.219 2024-04-03
86 2024-04-02 35,859,500 2,000 2.74 1,309,931,119 8,498,702 0.237 2024-03-27
87 2024-03-28 35,857,500 9,000 2.74 1,309,931,119 8,211,368 0.229 2024-03-26
88 2024-03-27 35,848,500 1,000 2.74 1,309,931,119 8,137,610 0.227 2024-03-25
89 2024-03-26 35,847,500 1,000 2.74 1,309,931,119 7,886,450 0.220 2024-03-22
90 2024-03-22 35,846,500 1,000 2.74 1,309,931,119 8,639,007 0.241 2024-03-20
91 2024-03-21 35,845,500 -20,000 2.74 1,309,931,119 9,140,603 0.255 2024-03-19
92 2024-03-20 35,865,500 119,500 2.74 1,309,931,119 8,930,510 0.249 2024-03-18
93 2024-02-02 35,746,000 60,000 2.73 1,309,931,119 7,149,200 0.200 2024-01-31
94 2024-01-04 35,686,000 60,000 2.72 1,309,931,119 8,350,524 0.234 2024-01-02
95 2023-12-08 35,626,000 -19,500 2.72 1,309,931,119 8,835,248 0.248 2023-12-06
96 2023-11-22 35,645,500 287,000 2.72 1,309,931,119 9,089,603 0.255 2023-11-20
97 2023-10-26 35,358,500 5,000 2.70 1,309,931,119 9,546,795 0.270 2023-10-24
98 2023-10-18 35,353,500 -50,000 2.70 1,309,931,119 9,368,678 0.265 2023-10-16
99 2023-10-13 35,403,500 1,000 2.70 1,309,931,119 9,735,963 0.275 2023-10-11
100 2023-10-12 35,402,500 1,000 2.70 1,309,931,119 10,266,725 0.290 2023-10-10
101 2023-10-09 35,401,500 1,000 2.70 1,309,931,119 10,266,435 0.290 2023-10-05
102 2023-10-04 35,400,500 -62,500 2.70 1,309,931,119 10,089,143 0.285 2023-09-29
103 2023-09-29 35,463,000 59,500 2.71 1,309,931,119 9,929,640 0.280 2023-09-27
104 2023-09-28 35,403,500 397,000 2.70 1,309,931,119 9,381,928 0.265 2023-09-26
105 2023-09-27 35,006,500 400,000 2.67 1,309,931,119 8,751,625 0.250 2023-09-25
106 2023-08-31 34,606,500 95,000 2.64 1,309,931,119 8,547,806 0.247 2023-08-29
107 2023-08-30 34,511,500 65,000 2.63 1,309,931,119 8,558,852 0.248 2023-08-28
108 2023-08-28 34,446,500 125,000 2.63 1,309,931,119 8,508,286 0.247 2023-08-24
109 2023-08-25 34,321,500 250,000 2.62 1,309,931,119 8,477,411 0.247 2023-08-23
110 2023-08-24 34,071,500 250,000 2.60 1,309,931,119 8,347,518 0.245 2023-08-22
111 2023-08-11 33,821,500 85,000 2.58 1,309,931,119 9,300,913 0.275 2023-08-09
112 2023-08-10 33,736,500 1,145,500 2.58 1,309,931,119 9,446,220 0.280 2023-08-08
113 2023-08-09 32,591,000 515,500 2.49 1,309,931,119 8,962,525 0.275 2023-08-07
114 2023-07-31 32,075,500 38,000 2.45 1,309,931,119 8,339,630 0.260 2023-07-27
115 2023-07-21 32,037,500 73,500 2.45 1,309,931,119 7,913,263 0.247 2023-07-19
116 2023-07-18 31,964,000 206,000 2.44 1,309,931,119 8,470,460 0.265 2023-07-13
117 2023-07-14 31,758,000 118,000 2.42 1,309,931,119 8,733,450 0.275 2023-07-12
118 2023-07-13 31,640,000 50,000 2.42 1,309,931,119 8,542,800 0.270 2023-07-11
119 2023-07-10 31,590,000 65,000 2.41 1,309,931,119 8,055,450 0.255 2023-07-06
120 2023-07-07 31,525,000 43,000 2.41 1,309,931,119 8,669,375 0.275 2023-07-05
121 2023-07-06 31,482,000 337,000 2.40 1,309,931,119 8,185,320 0.260 2023-07-04
122 2023-06-30 31,145,000 165,000 2.38 1,309,931,119 7,941,975 0.255 2023-06-28
123 2023-06-29 30,980,000 278,000 2.37 1,309,931,119 8,519,500 0.275 2023-06-27
124 2023-06-28 30,702,000 100,000 2.34 1,309,931,119 7,675,500 0.250 2023-06-26
125 2023-06-16 30,602,000 -6,000 2.34 1,309,931,119 10,251,670 0.335 2023-06-14
126 2023-06-06 30,608,000 29,000 2.34 1,309,931,119 10,253,680 0.335 2023-06-02
127 2023-05-08 30,579,000 43,500 2.33 1,309,931,119 11,925,810 0.390 2023-05-04
128 2023-05-05 30,535,500 634,000 2.33 1,309,931,119 11,603,490 0.380 2023-05-03
129 2023-05-04 29,901,500 400,000 2.28 1,309,931,119 11,063,555 0.370 2023-05-02
130 2023-04-28 29,501,500 60,500 2.25 1,309,931,119 10,473,033 0.355 2023-04-26
131 2023-04-24 29,441,000 70,000 2.25 1,309,931,119 10,893,170 0.370 2023-04-20
132 2023-04-21 29,371,000 15,000 2.24 1,309,931,119 10,573,560 0.360 2023-04-19
133 2023-04-04 29,356,000 50,000 2.24 1,309,931,119 10,861,720 0.370 2023-03-31
134 2023-03-27 29,306,000 5,000 2.24 1,309,931,119 10,257,100 0.350 2023-03-23
135 2023-03-22 29,301,000 -3,500 2.24 1,309,931,119 9,815,835 0.335 2023-03-20
136 2023-03-21 29,304,500 50,000 2.24 1,309,931,119 9,670,485 0.330 2023-03-17
137 2023-03-10 29,254,500 316,000 2.23 1,309,931,119 11,994,345 0.410 2023-03-08
138 2023-03-03 28,938,500 -16,000 2.21 1,309,931,119 10,851,938 0.375 2023-03-01
139 2023-02-28 28,954,500 -167,500 2.21 1,309,931,119 10,857,938 0.375 2023-02-24
140 2023-02-27 29,122,000 -1,000 2.22 1,309,931,119 11,357,580 0.390 2023-02-23
141 2023-02-22 29,123,000 622,500 2.22 1,309,931,119 11,649,200 0.400 2023-02-20
142 2023-02-21 28,500,500 567,500 2.18 1,309,931,119 11,400,200 0.400 2023-02-17
143 2023-02-09 27,933,000 -22,000 2.13 1,309,931,119 12,290,520 0.440 2023-02-07
144 2023-01-05 27,955,000 -49,000 2.13 1,309,931,119 9,504,700 0.340 2023-01-03
145 2022-12-21 28,004,000 -1,000 2.14 1,309,931,119 9,801,400 0.350 2022-12-19
146 2022-12-12 28,005,000 50,000 2.14 1,309,931,119 10,641,900 0.380 2022-12-08
147 2022-12-09 27,955,000 -50,000 2.13 1,309,931,119 11,042,225 0.395 2022-12-07
148 2022-12-02 28,005,000 -45,000 2.14 1,309,931,119 10,921,950 0.390 2022-11-30
149 2022-12-01 28,050,000 -100,000 2.14 1,309,931,119 10,518,750 0.375 2022-11-29
150 2022-11-16 28,150,000 -97,000 2.15 1,309,931,119 9,711,750 0.345 2022-11-14
151 2022-10-28 28,247,000 93,500 2.16 1,309,931,119 7,909,160 0.280 2022-10-26
152 2022-10-13 28,153,500 1,500 2.15 1,309,931,119 7,882,980 0.280 2022-10-11
153 2022-10-03 28,152,000 50,000 2.15 1,309,931,119 8,164,080 0.290 2022-09-29
154 2022-09-15 28,102,000 -30,000 2.15 1,309,931,119 9,554,680 0.340 2022-09-13
155 2022-09-05 28,132,000 -9,000 2.15 1,309,931,119 9,283,560 0.330 2022-09-01
156 2022-08-26 28,141,000 214,000 2.15 1,309,931,119 9,708,645 0.345 2022-08-24
157 2022-08-19 27,927,000 20,000 2.13 1,309,931,119 11,729,340 0.420 2022-08-17
158 2022-08-05 27,907,000 60,500 2.13 1,309,931,119 11,302,335 0.405 2022-08-03
159 2022-08-04 27,846,500 1,500 2.13 1,309,931,119 11,277,833 0.405 2022-08-02
160 2022-08-01 27,845,000 -30,000 2.13 1,309,931,119 12,251,800 0.440 2022-07-28
161 2022-07-07 27,875,000 78,000 2.13 1,309,931,119 12,961,875 0.465 2022-07-05
162 2022-07-05 27,797,000 12,000 2.12 1,309,931,119 13,203,575 0.475 2022-06-30
163 2022-07-04 27,785,000 10,500 2.12 1,309,931,119 13,197,875 0.475 2022-06-29
164 2022-06-21 27,774,500 -80,000 2.12 1,309,931,119 14,164,995 0.510 2022-06-17
165 2022-06-20 27,854,500 25,000 2.13 1,309,931,119 13,230,888 0.475 2022-06-16
166 2022-06-15 27,829,500 50,000 2.12 1,309,931,119 13,358,160 0.480 2022-06-13
167 2022-06-14 27,779,500 500 2.12 1,309,931,119 13,334,160 0.480 2022-06-10
168 2022-06-06 27,779,000 500 2.12 1,309,931,119 12,083,865 0.435 2022-06-01
169 2022-06-02 27,778,500 500 2.12 1,309,931,119 13,055,895 0.470 2022-05-31
170 2022-06-01 27,778,000 3,000 2.12 1,309,931,119 13,472,330 0.485 2022-05-30
171 2022-05-31 27,775,000 1,000 2.12 1,309,931,119 13,609,750 0.490 2022-05-27
172 2022-05-30 27,774,000 500 2.12 1,309,931,119 13,609,260 0.490 2022-05-26
173 2022-05-26 27,773,500 500 2.12 1,309,931,119 13,609,015 0.490 2022-05-24
174 2022-05-25 27,773,000 500 2.12 1,309,931,119 13,608,770 0.490 2022-05-23
175 2022-05-20 27,772,500 60,000 2.12 1,309,931,119 12,775,350 0.460 2022-05-18
176 2022-05-19 27,712,500 14,000 2.12 1,309,931,119 12,609,188 0.455 2022-05-17
177 2022-05-13 27,698,500 500 2.11 1,309,931,119 13,018,295 0.470 2022-05-11
178 2022-05-12 27,698,000 2,000 2.11 1,309,931,119 12,741,080 0.460 2022-05-10
179 2022-05-11 27,696,000 500 2.11 1,309,931,119 12,740,160 0.460 2022-05-06
180 2022-05-06 27,695,500 60,000 2.11 1,309,931,119 13,016,885 0.470 2022-05-04
181 2022-05-04 27,635,500 -29,500 2.11 1,309,931,119 13,679,573 0.495 2022-04-29
182 2022-04-29 27,665,000 -17,000 2.11 1,309,931,119 13,555,850 0.490 2022-04-27
183 2022-04-25 27,682,000 16,000 2.11 1,309,931,119 14,394,640 0.520 2022-04-21
184 2022-04-22 27,666,000 30,500 2.11 1,309,931,119 15,216,300 0.550 2022-04-20
185 2022-04-21 27,635,500 500 2.11 1,309,931,119 15,199,525 0.550 2022-04-19
186 2022-04-14 27,635,000 1,500 2.11 1,309,931,119 14,646,550 0.530 2022-04-12
187 2022-04-11 27,633,500 100,000 2.11 1,309,931,119 15,198,425 0.550 2022-04-07
188 2022-04-08 27,533,500 500 2.10 1,309,931,119 14,868,090 0.540 2022-04-06
189 2022-04-07 27,533,000 1,000 2.10 1,309,931,119 15,143,150 0.550 2022-04-04
190 2022-04-06 27,532,000 40,000 2.10 1,309,931,119 14,591,960 0.530 2022-04-01
191 2022-04-04 27,492,000 41,000 2.10 1,309,931,119 14,570,760 0.530 2022-03-31
192 2022-03-28 27,451,000 46,000 2.10 1,309,931,119 16,196,090 0.590 2022-03-24
193 2022-03-25 27,405,000 500 2.09 1,309,931,119 16,717,050 0.610 2022-03-23
194 2022-03-24 27,404,500 60,000 2.09 1,309,931,119 15,346,520 0.560 2022-03-22
195 2022-03-22 27,344,500 7,000 2.09 1,309,931,119 16,406,700 0.600 2022-03-18
196 2022-03-18 27,337,500 -60,000 2.09 1,309,931,119 16,129,125 0.590 2022-03-16
197 2022-03-11 27,397,500 60,000 2.09 1,309,931,119 16,438,500 0.600 2022-03-09
198 2022-03-10 27,337,500 190,000 2.09 1,309,931,119 15,309,000 0.560 2022-03-08
199 2022-03-08 27,147,500 -247,500 2.07 1,309,931,119 17,645,875 0.650 2022-03-04
200 2022-03-02 27,395,000 10,000 2.09 1,309,931,119 18,628,600 0.680 2022-02-28
201 2022-02-28 27,385,000 -200,000 2.09 1,309,931,119 19,169,500 0.700 2022-02-24
202 2022-02-22 27,585,000 8,500 2.11 1,309,931,119 19,309,500 0.700 2022-02-18
203 2022-02-09 27,576,500 50,000 2.11 1,309,931,119 20,130,845 0.730 2022-02-07
204 2022-02-07 27,526,500 348,500 2.10 1,309,931,119 18,718,020 0.680 2022-01-28
205 2022-02-04 27,178,000 150,000 2.07 1,309,931,119 17,937,480 0.660 2022-01-27
206 2022-01-28 27,028,000 285,000 2.06 1,309,931,119 17,838,480 0.660 2022-01-26
207 2022-01-25 26,743,000 50,000 2.04 1,309,931,119 17,917,810 0.670 2022-01-21
208 2022-01-14 26,693,000 21,500 2.04 1,309,931,119 20,019,750 0.750 2022-01-12
209 2022-01-11 26,671,500 -11,000 2.04 1,309,931,119 20,003,625 0.750 2022-01-07
210 2022-01-10 26,682,500 -500 2.04 1,309,931,119 19,745,050 0.740 2022-01-06
211 2022-01-07 26,683,000 -49,500 2.04 1,309,931,119 20,012,250 0.750 2022-01-05
212 2022-01-05 26,732,500 -3,000 2.04 1,309,931,119 17,376,125 0.650 2022-01-03
213 2022-01-04 26,735,500 -40,000 2.04 1,309,931,119 17,110,720 0.640 2021-12-30
214 2021-12-30 26,775,500 23,500 2.04 1,309,931,119 17,136,320 0.640 2021-12-28
215 2021-12-29 26,752,000 -60,000 2.04 1,309,931,119 16,318,720 0.610 2021-12-23
216 2021-12-22 26,812,000 60,000 2.05 1,309,931,119 15,550,960 0.580 2021-12-20
217 2021-12-21 26,752,000 6,000 2.04 1,309,931,119 17,656,320 0.660 2021-12-17
218 2021-12-17 26,746,000 50,000 2.04 1,309,931,119 19,524,580 0.730 2021-12-15
219 2021-12-03 26,696,000 -285,000 2.04 1,309,931,119 20,555,920 0.770 2021-12-01
220 2021-11-30 26,981,000 36,000 2.06 1,309,931,119 22,124,420 0.820 2021-11-26
221 2021-11-22 26,945,000 40,000 2.06 1,309,931,119 21,286,550 0.790 2021-11-18
222 2021-11-11 26,905,000 13,500 2.05 1,309,931,119 20,985,900 0.780 2021-11-09
223 2021-10-25 26,891,500 -38,000 2.05 1,309,931,119 21,782,115 0.810 2021-10-21
224 2021-10-15 26,929,500 45,000 2.06 1,309,931,119 22,082,190 0.820 2021-10-11
225 2021-09-30 26,884,500 50,000 2.05 1,309,931,119 21,507,600 0.800 2021-09-28
226 2021-09-29 26,834,500 -2,500 2.05 1,309,931,119 21,467,600 0.800 2021-09-27
227 2021-09-23 26,837,000 -110,000 2.05 1,309,931,119 21,469,600 0.800 2021-09-20
228 2021-09-17 26,947,000 -40,000 2.06 1,309,931,119 23,982,830 0.890 2021-09-15
229 2021-09-06 26,987,000 65,000 2.06 1,309,931,119 23,478,690 0.870 2021-09-02
230 2021-09-03 26,922,000 -50,000 2.06 1,309,931,119 22,614,480 0.840 2021-09-01
231 2021-09-02 26,972,000 50,000 2.06 1,309,931,119 22,656,480 0.840 2021-08-31
232 2021-08-27 26,922,000 100,000 2.06 1,309,931,119 23,422,140 0.870 2021-08-25
233 2021-08-26 26,822,000 7,000 2.05 1,309,931,119 22,262,260 0.830 2021-08-24
234 2021-08-20 26,815,000 7,000 2.05 1,309,931,119 22,256,450 0.830 2021-08-18
235 2021-08-17 26,808,000 -10,000 2.05 1,309,931,119 23,322,960 0.870 2021-08-13
236 2021-08-16 26,818,000 2,500 2.05 1,309,931,119 23,599,840 0.880 2021-08-12
237 2021-08-13 26,815,500 -23,000 2.05 1,309,931,119 23,597,640 0.880 2021-08-11
238 2021-08-09 26,838,500 25,000 2.05 1,309,931,119 24,691,420 0.920 2021-08-05
239 2021-08-05 26,813,500 -140,000 2.05 1,309,931,119 25,204,690 0.940 2021-08-03
240 2021-08-04 26,953,500 -1,236,500 2.06 1,309,931,119 25,066,755 0.930 2021-08-02
241 2021-08-03 28,190,000 750,000 2.15 1,309,931,119 22,552,000 0.800 2021-07-30
242 2021-08-02 27,440,000 -634,500 2.09 1,309,931,119 21,677,600 0.790 2021-07-29
243 2021-07-30 28,074,500 -155,500 2.14 1,309,931,119 22,740,345 0.810 2021-07-28
244 2021-07-29 28,230,000 -24,500 2.16 1,309,931,119 23,713,200 0.840 2021-07-27
245 2021-07-23 28,254,500 9,500 2.16 1,309,931,119 25,711,595 0.910 2021-07-21
246 2021-07-21 28,245,000 -90,000 2.16 1,309,931,119 26,832,750 0.950 2021-07-19
247 2021-07-19 28,335,000 -274,000 2.16 1,309,931,119 26,918,250 0.950 2021-07-15
248 2021-07-16 28,609,000 10,000 2.18 1,309,931,119 27,750,730 0.970 2021-07-14
249 2021-07-14 28,599,000 16,000 2.18 1,309,931,119 26,311,080 0.920 2021-07-12
250 2021-07-13 28,583,000 30,000 2.18 1,309,931,119 26,296,360 0.920 2021-07-09
251 2021-07-12 28,553,000 19,000 2.18 1,309,931,119 26,839,820 0.940 2021-07-08
252 2021-07-09 28,534,000 -118,500 2.18 1,309,931,119 27,392,640 0.960 2021-07-07
253 2021-07-08 28,652,500 -540,000 2.19 1,309,931,119 27,792,925 0.970 2021-07-06
254 2021-07-07 29,192,500 -28,000 2.23 1,309,931,119 28,316,725 0.970 2021-07-05
255 2021-07-05 29,220,500 90,000 2.23 1,309,931,119 28,928,295 0.990 2021-06-30
256 2021-06-29 29,130,500 30,000 2.22 1,309,931,119 28,547,890 0.980 2021-06-25
257 2021-06-28 29,100,500 15,000 2.22 1,309,931,119 28,518,490 0.980 2021-06-24
258 2021-06-25 29,085,500 -20,000 2.22 1,309,931,119 28,503,790 0.980 2021-06-23
259 2021-06-24 29,105,500 15,000 2.22 1,309,931,119 28,523,390 0.980 2021-06-22
260 2021-06-23 29,090,500 75,000 2.22 1,309,931,119 28,508,690 0.980 2021-06-21
261 2021-06-22 29,015,500 7,000 2.22 1,309,931,119 29,015,500 1.000 2021-06-18
262 2021-06-10 29,008,500 12,500 2.21 1,309,931,119 29,008,500 1.000 2021-06-08
263 2021-06-09 28,996,000 15,500 2.21 1,309,931,119 28,996,000 1.000 2021-06-07
264 2021-06-07 28,980,500 17,000 2.21 1,309,931,119 28,980,500 1.000 2021-06-03
265 2021-06-04 28,963,500 36,500 2.21 1,309,931,119 28,963,500 1.000 2021-06-02
266 2021-06-01 28,927,000 -20,000 2.21 1,309,931,119 29,216,270 1.010 2021-05-28
267 2021-05-28 28,947,000 -25,000 2.21 1,309,931,119 29,236,470 1.010 2021-05-26
268 2021-05-25 28,972,000 50,000 2.21 1,309,931,119 29,261,720 1.010 2021-05-21
269 2021-05-17 28,922,000 -183,000 2.21 1,309,931,119 28,922,000 1.000 2021-05-13
270 2021-05-12 29,105,000 2,000 2.22 1,309,931,119 29,396,050 1.010 2021-05-10
271 2021-05-07 29,103,000 -980,000 2.22 1,309,931,119 29,394,030 1.010 2021-05-05
272 2021-05-03 30,083,000 30,000 2.30 1,309,931,119 32,489,640 1.080 2021-04-29
273 2021-04-30 30,053,000 -20,000 2.29 1,309,931,119 32,457,240 1.080 2021-04-28
274 2021-04-27 30,073,000 -91,500 2.30 1,309,931,119 32,478,840 1.080 2021-04-23
275 2021-04-23 30,164,500 -24,000 2.30 1,309,931,119 31,974,370 1.060 2021-04-21
276 2021-04-22 30,188,500 -30,000 2.30 1,309,931,119 31,999,810 1.060 2021-04-20
277 2021-04-21 30,218,500 310,000 2.31 1,309,931,119 30,822,870 1.020 2021-04-19
278 2021-04-19 29,908,500 -2,350,000 2.28 1,309,931,119 30,207,585 1.010 2021-04-15
279 2021-04-16 32,258,500 -500,000 2.46 1,309,931,119 33,548,840 1.040 2021-04-14
280 2021-04-15 32,758,500 -10,000 2.50 1,309,931,119 34,068,840 1.040 2021-04-13
281 2021-04-12 32,768,500 -28,500 2.50 1,309,931,119 34,406,925 1.050 2021-04-08
282 2021-04-09 32,797,000 -74,000 2.50 1,309,931,119 34,108,880 1.040 2021-04-07
283 2021-04-01 32,871,000 -10,000 2.51 1,309,931,119 34,514,550 1.050 2021-03-30
284 2021-03-31 32,881,000 -30,000 2.51 1,309,931,119 34,525,050 1.050 2021-03-29
285 2021-03-30 32,911,000 5,000 2.51 1,309,931,119 34,556,550 1.050 2021-03-26
286 2021-03-29 32,906,000 -125,000 2.51 1,309,931,119 34,222,240 1.040 2021-03-25
287 2021-03-26 33,031,000 5,000 2.52 1,309,931,119 33,691,620 1.020 2021-03-24
288 2021-03-25 33,026,000 -4,000 2.52 1,309,931,119 34,347,040 1.040 2021-03-23
289 2021-03-24 33,030,000 155,000 2.52 1,309,931,119 34,351,200 1.040 2021-03-22
290 2021-03-23 32,875,000 20,000 2.51 1,309,931,119 34,847,500 1.060 2021-03-19
291 2021-03-18 32,855,000 5,000 2.51 1,309,931,119 35,154,850 1.070 2021-03-16
292 2021-03-12 32,850,000 19,000 2.51 1,309,931,119 33,835,500 1.030 2021-03-10
293 2021-03-11 32,831,000 16,500 2.51 1,309,931,119 34,472,550 1.050 2021-03-09
294 2021-03-10 32,814,500 40,000 2.51 1,309,931,119 33,798,935 1.030 2021-03-08
295 2021-03-09 32,774,500 -28,500 2.50 1,309,931,119 36,051,950 1.100 2021-03-05
296 2021-03-08 32,803,000 185,000 2.50 1,309,931,119 38,051,480 1.160 2021-03-04
297 2021-03-05 32,618,000 -145,000 2.49 1,309,931,119 40,772,500 1.250 2021-03-03
298 2021-03-04 32,763,000 -30,000 2.50 1,309,931,119 41,609,010 1.270 2021-03-02
299 2021-03-03 32,793,000 174,500 2.50 1,309,931,119 41,647,110 1.270 2021-03-01
300 2021-03-02 32,618,500 46,500 2.49 1,309,931,119 41,099,310 1.260 2021-02-26
301 2021-03-01 32,572,000 47,000 2.49 1,309,931,119 42,669,320 1.310 2021-02-25
302 2021-02-26 32,525,000 346,000 2.48 1,309,931,119 40,656,250 1.250 2021-02-24
303 2021-02-25 32,179,000 1,500 2.46 1,309,931,119 45,050,600 1.400 2021-02-23
304 2021-02-24 32,177,500 730,000 2.46 1,309,931,119 46,013,825 1.430 2021-02-22
305 2021-02-23 31,447,500 675,000 2.40 1,309,931,119 50,630,475 1.610 2021-02-19
306 2021-02-22 30,772,500 66,000 2.35 1,309,931,119 47,389,650 1.540 2021-02-18
307 2021-02-19 30,706,500 -49,000 2.34 1,309,931,119 55,271,700 1.800 2021-02-17
308 2021-02-18 30,755,500 143,000 2.35 1,309,931,119 56,590,120 1.840 2021-02-16
309 2021-02-17 30,612,500 117,500 2.34 1,309,931,119 41,939,125 1.370 2021-02-10
310 2021-02-16 30,495,000 -309,000 2.33 1,309,931,119 43,302,900 1.420 2021-02-09
311 2021-02-10 30,804,000 -72,500 2.35 1,309,931,119 44,049,720 1.430 2021-02-08
312 2021-02-09 30,876,500 38,000 2.36 1,309,931,119 33,346,620 1.080 2021-02-05
313 2021-02-08 30,838,500 -4,000 2.35 1,309,931,119 33,613,965 1.090 2021-02-04
314 2021-02-04 30,842,500 -13,000 2.35 1,309,931,119 31,459,350 1.020 2021-02-02
315 2021-02-03 30,855,500 -2,000 2.36 1,309,931,119 32,089,720 1.040 2021-02-01
316 2021-02-01 30,857,500 30,000 2.36 1,309,931,119 31,474,650 1.020 2021-01-28
317 2021-01-29 30,827,500 -44,000 2.35 1,309,931,119 32,677,150 1.060 2021-01-27
318 2021-01-27 30,871,500 360,000 2.36 1,309,931,119 33,958,650 1.100 2021-01-25
319 2021-01-26 30,511,500 -2,000 2.33 1,309,931,119 32,952,420 1.080 2021-01-22
320 2021-01-25 30,513,500 2,095,000 2.33 1,309,931,119 32,954,580 1.080 2021-01-21
321 2021-01-22 28,418,500 -16,000 2.17 1,309,931,119 30,976,165 1.090 2021-01-20
322 2021-01-21 28,434,500 40,000 2.17 1,309,931,119 31,846,640 1.120 2021-01-19
323 2021-01-20 28,394,500 298,000 2.17 1,309,931,119 30,950,005 1.090 2021-01-18
324 2021-01-19 28,096,500 -403,500 2.14 1,309,931,119 28,377,465 1.010 2021-01-15
325 2021-01-18 28,500,000 120,000 2.18 1,309,931,119 30,495,000 1.070 2021-01-14
326 2021-01-15 28,380,000 524,000 2.17 1,309,931,119 30,366,600 1.070 2021-01-13
327 2021-01-14 27,856,000 -22,000 2.13 1,309,931,119 29,527,360 1.060 2021-01-12
328 2021-01-13 27,878,000 257,000 2.13 1,309,931,119 29,271,900 1.050 2021-01-11
329 2021-01-12 27,621,000 -6,000 2.11 1,309,931,119 30,383,100 1.100 2021-01-08
330 2021-01-11 27,627,000 -25,000 2.11 1,309,931,119 30,942,240 1.120 2021-01-07
331 2021-01-08 27,652,000 215,000 2.11 1,309,931,119 31,246,760 1.130 2021-01-06
332 2021-01-06 27,437,000 500,000 2.09 1,309,931,119 30,455,070 1.110 2021-01-04
333 2021-01-04 26,937,000 -8,000 2.06 1,309,931,119 29,900,070 1.110 2020-12-29
334 2020-12-18 26,945,000 -18,000 2.06 1,309,931,119 30,447,850 1.130 2020-12-16
335 2020-12-16 26,963,000 -57,000 2.06 1,309,931,119 30,737,820 1.140 2020-12-14
336 2020-12-14 27,020,000 -20,000 2.06 1,309,931,119 32,424,000 1.200 2020-12-10
337 2020-12-10 27,040,000 -20,000 2.06 1,309,931,119 32,718,400 1.210 2020-12-08
338 2020-12-08 27,060,000 -10,000 2.07 1,309,931,119 31,930,800 1.180 2020-12-04
339 2020-12-04 27,070,000 -50,000 2.07 1,309,931,119 30,589,100 1.130 2020-12-02
340 2020-12-03 27,120,000 37,000 2.07 1,309,931,119 32,544,000 1.200 2020-12-01
341 2020-12-02 27,083,000 -10,000 2.07 1,309,931,119 27,895,490 1.030 2020-11-30
342 2020-12-01 27,093,000 34,000 2.07 1,309,931,119 27,363,930 1.010 2020-11-27
343 2020-11-27 27,059,000 12,000 2.07 1,309,931,119 26,247,230 0.970 2020-11-25
344 2020-11-26 27,047,000 10,000 2.06 1,309,931,119 27,047,000 1.000 2020-11-24
345 2020-11-25 27,037,000 10,000 2.06 1,309,931,119 27,307,370 1.010 2020-11-23
346 2020-11-16 27,027,000 285,000 2.06 1,309,931,119 26,756,730 0.990 2020-11-12
347 2020-11-13 26,742,000 50,000 2.04 1,309,931,119 26,474,580 0.990 2020-11-11
348 2020-11-06 26,692,000 13,000 2.04 1,309,931,119 26,692,000 1.000 2020-11-04
349 2020-11-05 26,679,000 141,000 2.04 1,309,931,119 26,679,000 1.000 2020-11-03
350 2020-11-04 26,538,000 -100,000 2.03 1,309,931,119 27,068,760 1.020 2020-11-02
351 2020-11-03 26,638,000 35,000 2.03 1,309,931,119 26,638,000 1.000 2020-10-30
352 2020-11-02 26,603,000 -134,000 2.03 1,309,931,119 27,135,060 1.020 2020-10-29
353 2020-10-29 26,737,000 20,000 2.04 1,309,931,119 26,202,260 0.980 2020-10-27
354 2020-10-27 26,717,000 5,000 2.04 1,309,931,119 26,449,830 0.990 2020-10-22
355 2020-10-22 26,712,000 34,000 2.04 1,309,931,119 26,712,000 1.000 2020-10-20
356 2020-10-21 26,678,000 -50,000 2.04 1,309,931,119 28,011,900 1.050 2020-10-19
357 2020-10-20 26,728,000 20,000 2.04 1,309,931,119 27,797,120 1.040 2020-10-16
358 2020-10-19 26,708,000 48,000 2.04 1,309,931,119 28,577,560 1.070 2020-10-15
359 2020-10-15 26,660,000 -13,500 2.04 1,309,931,119 30,392,400 1.140 2020-10-12
360 2020-10-08 26,673,500 10,000 2.04 1,309,931,119 32,008,200 1.200 2020-10-06
361 2020-09-22 26,663,500 -28,000 2.04 1,309,931,119 31,729,565 1.190 2020-09-18
362 2020-09-17 26,691,500 7,000 2.04 1,309,931,119 33,898,205 1.270 2020-09-15
363 2020-09-16 26,684,500 9,000 2.04 1,309,931,119 33,889,315 1.270 2020-09-14
364 2020-09-15 26,675,500 -16,500 2.04 1,309,931,119 33,344,375 1.250 2020-09-11
365 2020-09-11 26,692,000 8,000 2.04 1,309,931,119 35,767,280 1.340 2020-09-09
366 2020-09-10 26,684,000 -120,000 2.04 1,309,931,119 38,158,120 1.430 2020-09-08
367 2020-09-09 26,804,000 48,000 2.05 1,309,931,119 39,133,840 1.460 2020-09-07
368 2020-09-08 26,756,000 -58,500 2.04 1,309,931,119 36,120,600 1.350 2020-09-04
369 2020-09-07 26,814,500 22,500 2.05 1,309,931,119 34,054,415 1.270 2020-09-03
370 2020-09-04 26,792,000 -20,000 2.05 1,309,931,119 32,418,320 1.210 2020-09-02
371 2020-08-28 26,812,000 -7,000 2.05 1,309,931,119 28,688,840 1.070 2020-08-26
372 2020-08-24 26,819,000 10,000 2.05 1,309,931,119 28,428,140 1.060 2020-08-20
373 2020-08-20 26,809,000 8,000 2.05 1,309,931,119 27,613,270 1.030 2020-08-18
374 2020-08-19 26,801,000 -12,000 2.05 1,309,931,119 28,409,060 1.060 2020-08-17
375 2020-08-18 26,813,000 71,500 2.05 1,309,931,119 28,958,040 1.080 2020-08-14
376 2020-08-17 26,741,500 -2,500 2.04 1,309,931,119 29,683,065 1.110 2020-08-13
377 2020-08-14 26,744,000 43,000 2.04 1,309,931,119 29,418,400 1.100 2020-08-12
378 2020-08-13 26,701,000 -16,500 2.04 1,309,931,119 29,905,120 1.120 2020-08-11
379 2020-08-12 26,717,500 40,000 2.04 1,309,931,119 29,923,600 1.120 2020-08-10
380 2020-08-11 26,677,500 15,000 2.04 1,309,931,119 30,945,900 1.160 2020-08-07
381 2020-08-06 26,662,500 -19,000 2.04 1,309,931,119 30,928,500 1.160 2020-08-04
382 2020-08-05 26,681,500 92,500 2.04 1,309,931,119 31,484,170 1.180 2020-08-03
383 2020-08-03 26,589,000 20,000 2.03 1,309,931,119 31,375,020 1.180 2020-07-30
384 2020-07-31 26,569,000 17,500 2.03 1,309,931,119 32,148,490 1.210 2020-07-29
385 2020-07-30 26,551,500 10,000 2.03 1,309,931,119 31,330,770 1.180 2020-07-28
386 2020-07-28 26,541,500 50,000 2.03 1,309,931,119 31,584,385 1.190 2020-07-24
387 2020-07-22 26,491,500 -9,000 2.01 1,320,840,210 34,438,950 1.300 2020-07-20
388 2020-07-21 26,500,500 50,000 2.01 1,320,840,210 33,390,630 1.260 2020-07-17
389 2020-07-20 26,450,500 47,000 2.00 1,320,840,210 32,005,105 1.210 2020-07-16
390 2020-07-17 26,403,500 20,000 2.00 1,320,840,210 33,268,410 1.260 2020-07-15
391 2020-07-16 26,383,500 63,000 2.00 1,320,840,210 34,298,550 1.300 2020-07-14
392 2020-07-15 26,320,500 -23,500 1.99 1,320,840,210 36,585,495 1.390 2020-07-13
393 2020-07-14 26,344,000 -160,000 1.99 1,320,840,210 36,354,720 1.380 2020-07-10
394 2020-07-13 26,504,000 33,000 2.01 1,320,840,210 37,635,680 1.420 2020-07-09
395 2020-07-10 26,471,000 180,000 2.00 1,320,840,210 35,471,140 1.340 2020-07-08
396 2020-07-09 26,291,000 -12,000 1.99 1,320,840,210 34,704,120 1.320 2020-07-07
397 2020-07-08 26,303,000 -24,000 1.99 1,320,840,210 35,772,080 1.360 2020-07-06
398 2020-07-07 26,327,000 -20,000 1.99 1,320,840,210 34,225,100 1.300 2020-07-03
399 2020-07-06 26,347,000 -30,000 1.99 1,320,840,210 34,251,100 1.300 2020-07-02
400 2020-07-03 26,377,000 10,000 2.00 1,320,840,210 33,762,560 1.280 2020-06-30
401 2020-07-02 26,367,000 7,500 2.00 1,320,840,210 33,222,420 1.260 2020-06-29
402 2020-06-30 26,359,500 -12,000 2.00 1,320,840,210 34,794,540 1.320 2020-06-26
403 2020-06-29 26,371,500 39,500 2.00 1,320,840,210 32,700,660 1.240 2020-06-24
404 2020-06-26 26,332,000 -10,000 1.99 1,320,840,210 31,861,720 1.210 2020-06-23
405 2020-06-24 26,342,000 26,500 1.99 1,320,840,210 31,610,400 1.200 2020-06-22
406 2020-06-23 26,315,500 68,000 1.99 1,320,840,210 29,736,515 1.130 2020-06-19
407 2020-06-22 26,247,500 109,000 1.99 1,320,840,210 30,447,100 1.160 2020-06-18
408 2020-06-18 26,138,500 142,500 1.98 1,320,840,210 31,888,970 1.220 2020-06-16
409 2020-06-17 25,996,000 38,500 1.97 1,320,840,210 31,455,160 1.210 2020-06-15
410 2020-06-15 25,957,500 60,000 1.97 1,320,840,210 31,927,725 1.230 2020-06-11
411 2020-06-11 25,897,500 -20,000 1.96 1,320,840,210 33,666,750 1.300 2020-06-09
412 2020-06-09 25,917,500 -16,000 1.96 1,320,840,210 33,951,925 1.310 2020-06-05
413 2020-06-08 25,933,500 30,000 1.96 1,320,840,210 33,454,215 1.290 2020-06-04
414 2020-06-04 25,903,500 -10,000 1.96 1,320,840,210 32,638,410 1.260 2020-06-02
415 2020-06-03 25,913,500 63,500 1.96 1,320,840,210 31,614,470 1.220 2020-06-01
416 2020-06-02 25,850,000 25,000 1.96 1,320,840,210 31,020,000 1.200 2020-05-29
417 2020-05-29 25,825,000 20,000 1.96 1,320,840,210 34,347,250 1.330 2020-05-27
418 2020-05-27 25,805,000 5,000 1.95 1,320,840,210 35,094,800 1.360 2020-05-25
419 2020-05-26 25,800,000 13,000 1.95 1,320,840,210 35,088,000 1.360 2020-05-22
420 2020-05-25 25,787,000 30,000 1.95 1,320,840,210 36,101,800 1.400 2020-05-21
421 2020-05-22 25,757,000 70,000 1.95 1,320,840,210 36,317,370 1.410 2020-05-20
422 2020-05-21 25,687,000 45,000 1.94 1,320,840,210 34,934,320 1.360 2020-05-19
423 2020-05-20 25,642,000 97,500 1.94 1,320,840,210 34,360,280 1.340 2020-05-18
424 2020-05-18 25,544,500 10,000 2.28 1,120,840,210 40,360,310 1.580 2020-05-14
425 2020-05-14 25,534,500 -62,500 2.28 1,120,840,210 44,174,685 1.730 2020-05-12
426 2020-05-13 25,597,000 -279,500 2.28 1,120,840,210 39,675,350 1.550 2020-05-11
427 2020-05-12 25,876,500 -924,000 2.31 1,120,840,210 33,639,450 1.300 2020-05-08
428 2020-05-11 26,800,500 40,500 2.39 1,120,840,210 34,572,645 1.290 2020-05-07
429 2020-04-23 26,760,000 10,000 2.39 1,120,652,210 34,788,000 1.300 2020-04-21
430 2020-04-21 26,750,000 -10,000 2.39 1,120,652,210 35,845,000 1.340 2020-04-17
431 2020-04-15 26,760,000 80,000 2.39 1,120,652,210 35,590,800 1.330 2020-04-09
432 2020-04-14 26,680,000 20,000 2.38 1,120,652,210 34,417,200 1.290 2020-04-08
433 2020-04-06 26,660,000 2,500 2.38 1,120,652,210 33,858,200 1.270 2020-04-02
434 2020-04-02 26,657,500 24,000 2.38 1,120,652,210 34,388,175 1.290 2020-03-31
435 2020-04-01 26,633,500 16,000 2.38 1,120,652,210 34,889,885 1.310 2020-03-30
436 2020-03-27 26,617,500 4,000 2.38 1,120,652,210 38,595,375 1.450 2020-03-25
437 2020-03-23 26,613,500 8,000 2.37 1,120,652,210 39,654,115 1.490 2020-03-19
438 2020-03-20 26,605,500 10,000 2.37 1,120,652,210 42,568,800 1.600 2020-03-18
439 2020-03-19 26,595,500 -20,000 2.37 1,120,652,210 42,818,755 1.610 2020-03-17
440 2020-03-18 26,615,500 14,000 2.38 1,120,652,210 40,455,560 1.520 2020-03-16
441 2020-03-17 26,601,500 8,000 2.37 1,120,652,210 43,094,430 1.620 2020-03-13
442 2020-03-13 26,593,500 18,000 2.37 1,120,652,210 46,006,755 1.730 2020-03-11
443 2020-03-12 26,575,500 10,000 2.37 1,120,652,210 47,570,145 1.790 2020-03-10
444 2020-03-11 26,565,500 72,000 2.37 1,120,652,210 49,943,140 1.880 2020-03-09
445 2020-03-10 26,493,500 11,000 2.36 1,120,652,210 55,636,350 2.100 2020-03-06
446 2020-03-09 26,482,500 500 2.36 1,120,652,210 55,613,250 2.100 2020-03-05
447 2020-03-06 26,482,000 5,000 2.36 1,120,652,210 55,347,380 2.090 2020-03-04
448 2020-03-03 26,477,000 34,000 2.36 1,120,652,210 55,866,470 2.110 2020-02-28
449 2020-02-26 26,443,000 -55,000 2.36 1,120,552,210 62,405,480 2.360 2020-02-24
450 2020-02-21 26,498,000 10,000 2.36 1,120,552,210 60,150,460 2.270 2020-02-19
451 2020-02-19 26,488,000 -70,000 2.36 1,120,552,210 61,187,280 2.310 2020-02-17
452 2020-02-18 26,558,000 10,000 2.37 1,120,552,210 61,348,980 2.310 2020-02-14
453 2020-02-14 26,548,000 10,000 2.37 1,120,552,210 61,591,360 2.320 2020-02-12
454 2020-02-13 26,538,000 -15,000 2.37 1,120,552,210 62,098,920 2.340 2020-02-11
455 2020-02-07 26,553,000 2,000 2.37 1,120,552,210 60,009,780 2.260 2020-02-05
456 2020-02-06 26,551,000 3,000 2.37 1,120,552,210 57,881,180 2.180 2020-02-04
457 2020-02-05 26,548,000 -122,000 2.37 1,120,552,210 57,874,640 2.180 2020-02-03
458 2020-02-04 26,670,000 20,000 2.38 1,120,552,210 54,140,100 2.030 2020-01-31
459 2020-02-03 26,650,000 41,000 2.38 1,120,552,210 54,099,500 2.030 2020-01-30
460 2020-01-31 26,609,000 35,000 2.37 1,120,552,210 59,870,250 2.250 2020-01-29
461 2020-01-30 26,574,000 58,000 2.37 1,120,552,210 64,309,080 2.420 2020-01-23
462 2020-01-29 26,516,000 10,000 2.37 1,120,552,210 71,062,880 2.680 2020-01-22
463 2020-01-23 26,506,000 3,000 2.37 1,120,552,210 71,566,200 2.700 2020-01-21
464 2020-01-22 26,503,000 -3,000 2.37 1,120,552,210 76,063,610 2.870 2020-01-20
465 2020-01-21 26,506,000 355,000 2.37 1,120,552,210 75,011,980 2.830 2020-01-17
466 2020-01-14 26,151,000 -8,000 2.33 1,120,552,210 60,408,810 2.310 2020-01-10
467 2020-01-07 26,159,000 -7,000 2.33 1,120,552,210 64,351,140 2.460 2020-01-03
468 2020-01-02 26,166,000 100,000 2.34 1,120,552,210 61,228,440 2.340 2019-12-27
469 2019-12-30 26,066,000 -5,000 2.33 1,120,552,210 63,079,720 2.420 2019-12-23
470 2019-12-27 26,071,000 20,000 2.33 1,120,552,210 63,091,820 2.420 2019-12-20
471 2019-12-19 26,051,000 -4,000 2.32 1,120,552,210 67,993,110 2.610 2019-12-17
472 2019-12-16 26,055,000 -10,000 2.33 1,120,552,210 67,482,450 2.590 2019-12-12
473 2019-12-05 26,065,000 1,500 2.33 1,120,552,210 64,901,850 2.490 2019-12-03
474 2019-11-28 26,063,500 -19,000 2.33 1,120,552,210 64,116,210 2.460 2019-11-26
475 2019-11-27 26,082,500 4,000 2.33 1,120,552,210 67,814,500 2.600 2019-11-25
476 2019-11-26 26,078,500 -41,000 2.33 1,120,552,210 71,715,875 2.750 2019-11-22
477 2019-11-25 26,119,500 10,000 2.33 1,120,552,210 73,395,795 2.810 2019-11-21
478 2019-11-18 26,109,500 -30,000 2.33 1,120,552,210 74,673,170 2.860 2019-11-14
479 2019-11-14 26,139,500 -42,000 2.33 1,120,552,210 73,190,600 2.800 2019-11-12
480 2019-11-13 26,181,500 10,000 2.34 1,120,552,210 72,260,940 2.760 2019-11-11
481 2019-11-12 26,171,500 8,000 2.34 1,120,552,210 76,159,065 2.910 2019-11-08
482 2019-11-08 26,163,500 -11,500 2.33 1,120,552,210 77,705,595 2.970 2019-11-06
483 2019-11-07 26,175,000 7,500 2.34 1,120,552,210 76,954,500 2.940 2019-11-05
484 2019-11-06 26,167,500 -60,000 2.34 1,120,552,210 75,624,075 2.890 2019-11-04
485 2019-11-05 26,227,500 6,000 2.34 1,120,552,210 75,272,925 2.870 2019-11-01
486 2019-11-04 26,221,500 16,000 2.34 1,120,552,210 74,469,060 2.840 2019-10-31
487 2019-10-31 26,205,500 -33,000 2.34 1,120,552,210 78,878,555 3.010 2019-10-29
488 2019-10-30 26,238,500 44,500 2.34 1,120,552,210 80,027,425 3.050 2019-10-28
489 2019-10-25 26,194,000 1,000 2.34 1,120,552,210 77,796,180 2.970 2019-10-23
490 2019-10-24 26,193,000 950,000 2.34 1,120,552,210 81,984,090 3.130 2019-10-22
491 2019-10-23 25,243,000 1,010,000 2.25 1,120,552,210 82,292,180 3.260 2019-10-21
492 2019-10-22 24,233,000 857,000 2.16 1,120,552,210 81,180,550 3.350 2019-10-18
493 2019-10-21 23,376,000 1,000,000 2.09 1,120,552,210 77,608,320 3.320 2019-10-17
494 2019-10-18 22,376,000 1,000,000 2.00 1,120,552,210 75,183,360 3.360 2019-10-16
495 2019-10-17 21,376,000 1,000,000 1.91 1,120,552,210 73,105,920 3.420 2019-10-15
496 2019-10-16 20,376,000 989,500 1.82 1,120,552,210 69,278,400 3.400 2019-10-14
497 2019-10-15 19,386,500 1,000,000 1.73 1,120,552,210 65,914,100 3.400 2019-10-11
498 2019-10-14 18,386,500 977,500 1.64 1,120,552,210 63,065,695 3.430 2019-10-10
499 2019-10-11 17,409,000 700,000 1.55 1,120,552,210 59,190,600 3.400 2019-10-09
500 2019-10-10 16,709,000 500 1.49 1,120,552,210 56,643,510 3.390 2019-10-08
501 2019-10-09 16,708,500 51,000 1.49 1,120,552,210 58,312,665 3.490 2019-10-04
502 2019-10-08 16,657,500 339,000 1.49 1,120,552,210 57,135,225 3.430 2019-10-03
503 2019-10-04 16,318,500 328,500 1.46 1,120,552,210 54,830,160 3.360 2019-10-02
504 2019-10-03 15,990,000 52,500 1.43 1,120,552,210 53,086,800 3.320 2019-09-30
505 2019-10-02 15,937,500 938,000 1.42 1,120,552,210 50,521,875 3.170 2019-09-27
506 2019-09-30 14,999,500 850,000 1.34 1,120,552,210 46,498,450 3.100 2019-09-26
507 2019-09-27 14,149,500 292,500 1.26 1,120,552,210 44,146,440 3.120 2019-09-25
508 2019-09-26 13,857,000 -20,000 1.24 1,120,552,210 43,649,550 3.150 2019-09-24
509 2019-09-25 13,877,000 -10,000 1.24 1,120,552,210 43,018,700 3.100 2019-09-23
510 2019-09-24 13,887,000 10,000 1.24 1,120,552,210 41,244,390 2.970 2019-09-20
511 2019-09-23 13,877,000 27,500 1.24 1,120,552,210 40,937,150 2.950 2019-09-19
512 2019-09-20 13,849,500 36,000 1.24 1,120,552,210 40,994,520 2.960 2019-09-18
513 2019-09-19 13,813,500 136,000 1.23 1,120,552,210 39,644,745 2.870 2019-09-17
514 2019-09-18 13,677,500 11,000 1.22 1,120,552,210 38,023,450 2.780 2019-09-16
515 2019-09-17 13,666,500 15,000 1.22 1,120,552,210 39,222,855 2.870 2019-09-13
516 2019-09-16 13,651,500 -184,500 1.22 1,120,552,210 41,500,560 3.040 2019-09-12
517 2019-09-13 13,836,000 60,000 1.23 1,120,552,210 44,275,200 3.200 2019-09-11
518 2019-09-09 13,776,000 -10,000 1.23 1,120,552,210 34,302,240 2.490 2019-09-05
519 2019-09-06 13,786,000 20,000 1.23 1,120,552,210 33,637,840 2.440 2019-09-04
520 2019-09-05 13,766,000 -200,000 1.23 1,120,552,210 33,589,040 2.440 2019-09-03
521 2019-09-04 13,966,000 -5,000 1.25 1,120,552,210 33,937,380 2.430 2019-09-02
522 2019-08-22 13,971,000 -20,000 1.25 1,121,652,210 33,250,980 2.380 2019-08-20
523 2019-08-21 13,991,000 -14,000 1.25 1,121,652,210 32,319,210 2.310 2019-08-19
524 2019-08-19 14,005,000 -10,000 1.25 1,121,652,210 30,670,950 2.190 2019-08-15
525 2019-08-16 14,015,000 50,000 1.25 1,121,652,210 29,571,650 2.110 2019-08-14
526 2019-08-15 13,965,000 -30,000 1.25 1,121,652,210 30,304,050 2.170 2019-08-13
527 2019-08-14 13,995,000 -4,000 1.25 1,121,652,210 31,208,850 2.230 2019-08-12
528 2019-08-12 13,999,000 20,000 1.25 1,121,652,210 28,837,940 2.060 2019-08-08
529 2019-08-07 13,979,000 -15,000 1.25 1,121,652,210 26,979,470 1.930 2019-08-05
530 2019-08-06 13,994,000 -351,500 1.25 1,121,652,210 26,448,660 1.890 2019-08-02
531 2019-08-05 14,345,500 -48,500 1.28 1,121,652,210 29,121,365 2.030 2019-08-01
532 2019-08-02 14,394,000 10,000 1.28 1,121,652,210 28,788,000 2.000 2019-07-31
533 2019-07-31 14,384,000 10,000 1.28 1,121,652,210 30,925,600 2.150 2019-07-29
534 2019-07-30 14,374,000 2,000 1.28 1,120,852,210 31,622,800 2.200 2019-07-26
535 2019-07-29 14,372,000 14,000 1.28 1,120,852,210 32,049,560 2.230 2019-07-25
536 2019-07-26 14,358,000 -50,000 1.28 1,120,852,210 33,454,140 2.330 2019-07-24
537 2019-07-23 14,408,000 -4,000 1.29 1,120,852,210 36,740,400 2.550 2019-07-19
538 2019-07-18 14,412,000 22,000 1.29 1,120,852,210 32,859,360 2.280 2019-07-16
539 2019-07-16 14,390,000 7,000 1.28 1,120,852,210 32,233,600 2.240 2019-07-12
540 2019-07-15 14,383,000 200,000 1.28 1,120,852,210 32,793,240 2.280 2019-07-11
541 2019-07-12 14,183,000 20,000 1.27 1,120,852,210 32,762,730 2.310 2019-07-10
542 2019-07-11 14,163,000 20,000 1.26 1,120,852,210 32,291,640 2.280 2019-07-09
543 2019-07-10 14,143,000 -790,000 1.26 1,120,852,210 31,680,320 2.240 2019-07-08
544 2019-07-09 14,933,000 92,000 1.33 1,120,852,210 36,137,860 2.420 2019-07-05
545 2019-07-08 14,841,000 20,000 1.32 1,120,852,210 43,038,900 2.900 2019-07-04
546 2019-07-05 14,821,000 10,000 1.32 1,120,852,210 45,352,260 3.060 2019-07-03
547 2019-06-18 14,811,000 10,000 1.32 1,120,852,210 47,098,980 3.180 2019-06-14
548 2019-06-14 14,801,000 -3,000 1.32 1,120,852,210 49,287,330 3.330 2019-06-12
549 2019-06-05 14,804,000 500 1.32 1,120,852,210 48,113,000 3.250 2019-06-03
550 2019-06-04 14,803,500 1,000 1.32 1,120,852,210 48,555,480 3.280 2019-05-31
551 2019-05-31 14,802,500 30,000 1.32 1,120,852,210 49,292,325 3.330 2019-05-29
552 2019-05-28 14,772,500 6,000 1.32 1,120,852,210 47,272,000 3.200 2019-05-24
553 2019-05-27 14,766,500 9,000 1.32 1,120,852,210 48,434,120 3.280 2019-05-23
554 2019-05-24 14,757,500 5,000 1.32 1,120,852,210 48,109,450 3.260 2019-05-22
555 2019-05-23 14,752,500 300,000 1.32 1,120,852,210 46,027,800 3.120 2019-05-21
556 2019-05-22 14,452,500 883,500 1.29 1,120,852,210 46,103,475 3.190 2019-05-20
557 2019-05-21 13,569,000 4,000 1.21 1,120,852,210 43,963,560 3.240 2019-05-17
558 2019-05-17 13,565,000 10,000 1.21 1,120,852,210 44,357,550 3.270 2019-05-15
559 2019-05-15 13,555,000 -40,000 1.21 1,120,852,210 47,849,150 3.530 2019-05-10
560 2019-05-14 13,595,000 -100,000 1.21 1,120,852,210 47,582,500 3.500 2019-05-09
561 2019-05-10 13,695,000 -14,000 1.22 1,120,852,210 48,480,300 3.540 2019-05-08
562 2019-05-09 13,709,000 -47,000 1.22 1,120,852,210 50,312,030 3.670 2019-05-07
563 2019-05-08 13,756,000 -2,000 1.23 1,120,852,210 50,622,080 3.680 2019-05-06
564 2019-05-07 13,758,000 20,000 1.23 1,120,852,210 52,555,560 3.820 2019-05-03
565 2019-05-03 13,738,000 6,500 1.23 1,120,852,210 54,952,000 4.000 2019-04-30
566 2019-04-30 13,731,500 -17,500 1.23 1,120,852,210 54,926,000 4.000 2019-04-26
567 2019-04-26 13,749,000 -7,000 1.23 1,120,852,210 55,133,490 4.010 2019-04-24
568 2019-04-25 13,756,000 241,500 1.23 1,120,852,210 55,299,120 4.020 2019-04-23
569 2019-04-23 13,514,500 102,500 1.21 1,120,852,210 55,814,885 4.130 2019-04-17
570 2019-04-18 13,412,000 -15,000 1.20 1,120,852,210 55,525,680 4.140 2019-04-16
571 2019-04-15 13,427,000 7,000 1.20 1,120,852,210 58,138,910 4.330 2019-04-11
572 2019-04-12 13,420,000 16,500 1.20 1,120,852,210 58,377,000 4.350 2019-04-10
573 2019-04-11 13,403,500 -117,500 1.20 1,120,852,210 59,511,540 4.440 2019-04-09
574 2019-04-10 13,521,000 -84,500 1.21 1,120,852,210 58,816,350 4.350 2019-04-08
575 2019-04-09 13,605,500 -63,000 1.21 1,120,852,210 59,592,090 4.380 2019-04-04
576 2019-04-08 13,668,500 -7,000 1.22 1,120,852,210 59,047,920 4.320 2019-04-03
577 2019-04-04 13,675,500 -9,000 1.22 1,120,852,210 58,120,875 4.250 2019-04-02
578 2019-04-03 13,684,500 18,000 1.22 1,120,852,210 57,885,435 4.230 2019-04-01
579 2019-04-02 13,666,500 -20,000 1.22 1,120,852,210 57,945,960 4.240 2019-03-29
580 2019-04-01 13,686,500 70,000 1.22 1,120,852,210 57,209,570 4.180 2019-03-28
581 2019-03-29 13,616,500 21,500 1.21 1,120,852,210 57,597,795 4.230 2019-03-27
582 2019-03-28 13,595,000 100,000 1.21 1,120,852,210 61,585,350 4.530 2019-03-26
583 2019-03-27 13,495,000 13,500 1.20 1,120,852,210 59,647,900 4.420 2019-03-25
584 2019-03-26 13,481,500 500 1.20 1,120,852,210 59,588,230 4.420 2019-03-22
585 2019-03-25 13,481,000 -33,000 1.20 1,120,852,210 58,911,970 4.370 2019-03-21
586 2019-03-22 13,514,000 10,000 1.21 1,120,852,210 59,056,180 4.370 2019-03-20
587 2019-03-21 13,504,000 88,000 1.20 1,120,852,210 59,822,720 4.430 2019-03-19
588 2019-03-18 13,416,000 14,000 1.20 1,120,852,210 59,298,720 4.420 2019-03-14
589 2019-03-15 13,402,000 41,500 1.20 1,120,852,210 58,834,780 4.390 2019-03-13
590 2019-03-13 13,360,500 4,000 1.19 1,120,852,210 61,324,695 4.590 2019-03-11
591 2019-03-12 13,356,500 -8,000 1.19 1,120,852,210 61,172,770 4.580 2019-03-08
592 2019-03-11 13,364,500 -2,500 1.19 1,120,852,210 64,416,890 4.820 2019-03-07
593 2019-03-08 13,367,000 -332,500 1.19 1,120,852,210 64,428,940 4.820 2019-03-06
594 2019-03-07 13,699,500 -53,000 1.22 1,120,852,210 66,168,585 4.830 2019-03-05
595 2019-03-06 13,752,500 -92,500 1.23 1,120,852,210 67,387,250 4.900 2019-03-04
596 2019-03-05 13,845,000 41,000 1.24 1,120,852,210 67,009,800 4.840 2019-03-01
597 2019-03-04 13,804,000 41,000 1.23 1,120,852,210 66,121,160 4.790 2019-02-28
598 2019-03-01 13,763,000 27,000 1.23 1,120,852,210 66,888,180 4.860 2019-02-27
599 2019-02-28 13,736,000 -419,500 1.23 1,120,852,210 69,229,440 5.040 2019-02-26
600 2019-02-27 14,155,500 -362,500 1.26 1,120,852,210 73,183,935 5.170 2019-02-25
601 2019-02-26 14,518,000 1,002,000 1.30 1,120,852,210 72,009,280 4.960 2019-02-22
602 2019-02-25 13,516,000 15,000 1.21 1,120,852,210 65,417,440 4.840 2019-02-21
603 2019-02-22 13,501,000 9,500 1.20 1,120,852,210 65,074,820 4.820 2019-02-20
604 2019-02-21 13,491,500 89,000 1.20 1,120,852,210 63,544,965 4.710 2019-02-19
605 2019-02-20 13,402,500 15,000 1.20 1,120,852,210 64,332,000 4.800 2019-02-18
606 2019-02-19 13,387,500 47,000 1.19 1,120,852,210 64,661,625 4.830 2019-02-15
607 2019-02-18 13,340,500 -10,000 1.19 1,120,852,210 67,636,335 5.070 2019-02-14
608 2019-02-15 13,350,500 62,500 1.19 1,120,852,210 66,618,995 4.990 2019-02-13
609 2019-02-14 13,288,000 30,000 1.19 1,120,852,210 61,922,080 4.660 2019-02-12
610 2019-02-13 13,258,000 -20,000 1.18 1,120,852,210 61,517,120 4.640 2019-02-11
611 2019-02-12 13,278,000 10,000 1.18 1,120,852,210 62,539,380 4.710 2019-02-08
612 2019-02-11 13,268,000 50,000 1.18 1,120,852,210 61,563,520 4.640 2019-02-01
613 2019-01-30 13,218,000 20,000 1.18 1,120,852,210 62,124,600 4.700 2019-01-28
614 2019-01-29 13,198,000 -2,500 1.18 1,120,852,210 61,634,660 4.670 2019-01-25
615 2019-01-28 13,200,500 -93,000 1.18 1,120,852,210 58,874,230 4.460 2019-01-24
616 2019-01-25 13,293,500 -46,500 1.19 1,120,852,210 59,820,750 4.500 2019-01-23
617 2019-01-24 13,340,000 30,000 1.19 1,120,852,210 60,030,000 4.500 2019-01-22
618 2019-01-14 13,310,000 -23,500 1.19 1,120,852,210 59,229,500 4.450 2019-01-10
619 2019-01-11 13,333,500 20,000 1.19 1,120,852,210 57,200,715 4.290 2019-01-09
620 2019-01-04 13,313,500 -9,500 1.19 1,120,852,210 56,582,375 4.250 2019-01-02
621 2019-01-03 13,323,000 41,500 1.19 1,120,852,210 54,091,380 4.060 2018-12-28
622 2019-01-02 13,281,500 24,000 1.18 1,120,852,210 52,063,480 3.920 2018-12-27
623 2018-12-28 13,257,500 12,000 1.18 1,120,402,210 53,030,000 4.000 2018-12-21
624 2018-12-27 13,245,500 10,000 1.18 1,120,402,210 53,644,275 4.050 2018-12-20
625 2018-12-20 13,235,500 -1,308,500 1.18 1,120,402,210 56,383,230 4.260 2018-12-18
626 2018-12-19 14,544,000 -1,500 1.30 1,120,402,210 62,539,200 4.300 2018-12-17
627 2018-12-17 14,545,500 12,000 1.30 1,120,402,210 63,272,925 4.350 2018-12-13
628 2018-12-14 14,533,500 -5,000 1.30 1,120,402,210 60,459,360 4.160 2018-12-12
629 2018-12-13 14,538,500 5,000 1.30 1,120,402,210 62,079,395 4.270 2018-12-11
630 2018-12-12 14,533,500 -44,000 1.30 1,120,402,210 61,767,375 4.250 2018-12-10
631 2018-12-11 14,577,500 -189,500 1.30 1,120,402,210 63,849,450 4.380 2018-12-07
632 2018-12-10 14,767,000 -10,000 1.32 1,120,402,210 66,894,510 4.530 2018-12-06
633 2018-12-05 14,777,000 89,000 1.32 1,120,402,210 71,225,140 4.820 2018-12-03
634 2018-11-30 14,688,000 -7,000 1.31 1,120,402,210 69,033,600 4.700 2018-11-28
635 2018-11-29 14,695,000 7,000 1.31 1,120,402,210 67,156,150 4.570 2018-11-27
636 2018-11-27 14,688,000 5,500 1.31 1,120,402,210 67,564,800 4.600 2018-11-23
637 2018-11-26 14,682,500 6,000 1.31 1,120,402,210 71,210,125 4.850 2018-11-22
638 2018-11-23 14,676,500 -5,000 1.31 1,120,402,210 70,006,905 4.770 2018-11-21
639 2018-11-22 14,681,500 9,000 1.31 1,120,402,210 70,177,570 4.780 2018-11-20
640 2018-11-21 14,672,500 1,000 1.31 1,120,402,210 72,922,325 4.970 2018-11-19
641 2018-11-19 14,671,500 5,000 1.31 1,120,402,210 71,010,060 4.840 2018-11-15
642 2018-11-16 14,666,500 7,000 1.31 1,120,402,210 71,132,525 4.850 2018-11-14
643 2018-11-05 14,659,500 -5,000 1.31 1,120,402,210 76,375,995 5.210 2018-11-01
644 2018-10-31 14,664,500 -5,000 1.31 1,120,402,210 72,589,275 4.950 2018-10-29
645 2018-10-30 14,669,500 -2,000 1.31 1,120,402,210 74,080,975 5.050 2018-10-26
646 2018-10-25 14,671,500 -5,000 1.31 1,120,402,210 73,944,360 5.040 2018-10-23
647 2018-10-24 14,676,500 -73,000 1.31 1,120,402,210 76,611,330 5.220 2018-10-22
648 2018-10-19 14,749,500 94,500 1.32 1,120,402,210 68,142,690 4.620 2018-10-16
649 2018-10-15 14,655,000 -133,500 1.31 1,120,402,210 65,947,500 4.500 2018-10-11
650 2018-10-11 14,788,500 -65,000 1.32 1,120,402,210 74,977,695 5.070 2018-10-09
651 2018-10-09 14,853,500 2,000 1.33 1,120,402,210 78,426,480 5.280 2018-10-05
652 2018-10-08 14,851,500 -60,000 1.33 1,120,402,210 80,346,615 5.410 2018-10-04
653 2018-09-27 14,911,500 -129,000 1.33 1,120,002,210 82,013,250 5.500 2018-09-24
654 2018-09-26 15,040,500 78,000 1.34 1,120,002,210 83,474,775 5.550 2018-09-21
655 2018-09-21 14,962,500 56,500 1.34 1,120,002,210 81,545,625 5.450 2018-09-19
656 2018-09-20 14,906,000 -20,000 1.33 1,120,002,210 79,448,980 5.330 2018-09-18
657 2018-09-19 14,926,000 -15,000 1.33 1,120,002,210 80,600,400 5.400 2018-09-17
658 2018-09-18 14,941,000 35,000 1.33 1,120,002,210 81,279,040 5.440 2018-09-14
659 2018-09-17 14,906,000 9,000 1.33 1,120,002,210 80,492,400 5.400 2018-09-13
660 2018-09-14 14,897,000 -26,000 1.33 1,120,002,210 78,656,160 5.280 2018-09-12
661 2018-09-13 14,923,000 -48,000 1.33 1,120,002,210 83,568,800 5.600 2018-09-11
662 2018-09-12 14,971,000 -2,000 1.34 1,120,002,210 83,837,600 5.600 2018-09-10
663 2018-09-11 14,973,000 -75,000 1.34 1,120,002,210 84,447,720 5.640 2018-09-07
664 2018-09-10 15,048,000 500 1.34 1,120,002,210 81,861,120 5.440 2018-09-06
665 2018-09-07 15,047,500 -6,000 1.34 1,121,352,210 86,071,700 5.720 2018-09-05
666 2018-09-06 15,053,500 10,000 1.34 1,121,352,210 84,600,670 5.620 2018-09-04
667 2018-09-05 15,043,500 -10,000 1.34 1,121,352,210 83,040,120 5.520 2018-09-03
668 2018-09-04 15,053,500 35,000 1.34 1,121,352,210 82,944,785 5.510 2018-08-31
669 2018-08-31 15,018,500 -6,500 1.34 1,121,352,210 82,451,565 5.490 2018-08-29
670 2018-08-30 15,025,000 -112,000 1.34 1,121,352,210 83,539,000 5.560 2018-08-28
671 2018-08-29 15,137,000 -4,500 1.35 1,121,352,210 81,437,060 5.380 2018-08-27
672 2018-08-28 15,141,500 1,000 1.35 1,121,352,210 80,098,535 5.290 2018-08-24
673 2018-08-27 15,140,500 2,000 1.35 1,121,352,210 77,367,955 5.110 2018-08-23
674 2018-08-24 15,138,500 -25,000 1.35 1,121,352,210 77,509,120 5.120 2018-08-22
675 2018-08-23 15,163,500 7,000 1.35 1,121,352,210 77,333,850 5.100 2018-08-21
676 2018-08-22 15,156,500 1,500 1.35 1,121,352,210 73,509,025 4.850 2018-08-20
677 2018-08-15 15,155,000 200,000 1.35 1,121,352,210 71,531,600 4.720 2018-08-13
678 2018-08-14 14,955,000 -76,000 1.33 1,121,352,210 71,036,250 4.750 2018-08-10
679 2018-08-13 15,031,000 103,000 1.34 1,121,352,210 71,246,940 4.740 2018-08-09
680 2018-08-10 14,928,000 1,000 1.33 1,121,352,210 70,161,600 4.700 2018-08-08
681 2018-08-09 14,927,000 1,000 1.33 1,121,352,210 67,917,850 4.550 2018-08-07
682 2018-08-07 14,926,000 -4,500 1.33 1,121,352,210 64,181,800 4.300 2018-08-03
683 2018-08-06 14,930,500 96,000 1.33 1,121,352,210 64,649,065 4.330 2018-08-02
684 2018-08-03 14,834,500 263,500 1.32 1,121,352,210 65,123,455 4.390 2018-08-01
685 2018-08-02 14,571,000 214,000 1.30 1,121,352,210 64,112,400 4.400 2018-07-31
686 2018-08-01 14,357,000 74,000 1.28 1,121,352,210 63,888,650 4.450 2018-07-30
687 2018-07-31 14,283,000 77,000 1.27 1,121,352,210 63,987,840 4.480 2018-07-27
688 2018-07-30 14,206,000 299,000 1.27 1,121,352,210 63,642,880 4.480 2018-07-26
689 2018-07-27 13,907,000 43,000 1.24 1,121,352,210 62,303,360 4.480 2018-07-25
690 2018-07-26 13,864,000 32,000 1.24 1,121,352,210 62,249,360 4.490 2018-07-24
691 2018-07-25 13,832,000 65,000 1.23 1,121,352,210 62,105,680 4.490 2018-07-23
692 2018-07-24 13,767,000 84,000 1.23 1,121,352,210 61,676,160 4.480 2018-07-20
693 2018-07-23 13,683,000 75,500 1.22 1,121,352,210 61,573,500 4.500 2018-07-19
694 2018-07-20 13,607,500 24,000 1.21 1,121,352,210 62,322,350 4.580 2018-07-18
695 2018-07-19 13,583,500 -165,500 1.21 1,121,352,210 62,076,595 4.570 2018-07-17
696 2018-07-18 13,749,000 40,000 1.23 1,121,352,210 62,695,440 4.560 2018-07-16
697 2018-07-17 13,709,000 43,500 1.22 1,121,352,210 63,883,940 4.660 2018-07-13
698 2018-07-16 13,665,500 22,000 1.22 1,121,352,210 63,271,265 4.630 2018-07-12
699 2018-07-13 13,643,500 79,000 1.22 1,121,352,210 62,077,925 4.550 2018-07-11
700 2018-07-12 13,564,500 98,500 1.21 1,121,352,210 63,210,570 4.660 2018-07-10
701 2018-07-11 13,466,000 72,000 1.20 1,121,352,210 60,731,660 4.510 2018-07-09
702 2018-07-10 13,394,000 370,000 1.19 1,121,352,210 60,273,000 4.500 2018-07-06
703 2018-07-09 13,024,000 431,000 1.16 1,121,352,210 57,305,600 4.400 2018-07-05
704 2018-07-06 12,593,000 354,500 1.12 1,121,352,210 56,164,780 4.460 2018-07-04
705 2018-07-05 12,238,500 -65,000 1.09 1,121,352,210 55,685,175 4.550 2018-07-03
706 2018-07-04 12,303,500 5,000 1.10 1,121,352,210 56,596,100 4.600 2018-06-29
707 2018-06-29 12,298,500 -7,500 1.10 1,121,352,210 56,327,130 4.580 2018-06-27
708 2018-06-28 12,306,000 12,000 1.10 1,121,352,210 55,623,120 4.520 2018-06-26
709 2018-06-27 12,294,000 30,000 1.10 1,121,352,210 56,306,520 4.580 2018-06-25
710 2018-06-26 12,264,000 -4,000 1.09 1,121,352,210 57,518,160 4.690 2018-06-22
711 2018-06-25 12,268,000 -7,500 1.09 1,121,352,210 56,187,440 4.580 2018-06-21
712 2018-06-22 12,275,500 4,000 1.09 1,121,352,210 56,712,810 4.620 2018-06-20
713 2018-06-21 12,271,500 5,000 1.09 1,121,352,210 55,835,325 4.550 2018-06-19
714 2018-06-20 12,266,500 8,000 1.09 1,121,352,210 57,897,880 4.720 2018-06-15
715 2018-06-13 12,258,500 -500 1.09 1,121,352,210 60,802,160 4.960 2018-06-11
716 2018-06-12 12,259,000 1,500 1.09 1,121,352,210 60,682,050 4.950 2018-06-08
717 2018-06-11 12,257,500 30,000 1.09 1,121,352,210 61,287,500 5.000 2018-06-07
718 2018-06-08 12,227,500 2,000 1.09 1,121,352,210 61,748,875 5.050 2018-06-06
719 2018-06-05 12,225,500 -6,000 1.09 1,121,352,210 62,105,540 5.080 2018-06-01
720 2018-06-04 12,231,500 40,000 1.09 1,121,352,210 63,359,170 5.180 2018-05-31
721 2018-06-01 12,191,500 -23,000 1.09 1,121,352,210 61,201,330 5.020 2018-05-30
722 2018-05-31 12,214,500 -4,000 1.09 1,121,352,210 62,293,950 5.100 2018-05-29
723 2018-05-30 12,218,500 4,000 1.09 1,121,352,210 63,047,460 5.160 2018-05-28
724 2018-05-29 12,214,500 6,000 1.09 1,121,352,210 63,271,110 5.180 2018-05-25
725 2018-05-25 12,208,500 -10,000 1.09 1,121,352,210 64,216,710 5.260 2018-05-23
726 2018-05-23 12,218,500 -281,000 1.09 1,121,352,210 65,368,975 5.350 2018-05-18
727 2018-05-21 12,499,500 69,000 1.11 1,121,352,210 64,622,415 5.170 2018-05-17
728 2018-05-18 12,430,500 30,000 1.11 1,121,352,210 65,384,430 5.260 2018-05-16
729 2018-05-17 12,400,500 -26,000 1.11 1,121,352,210 65,598,645 5.290 2018-05-15
730 2018-05-16 12,426,500 -15,000 1.11 1,121,352,210 65,487,655 5.270 2018-05-14
731 2018-05-14 12,441,500 -17,000 1.11 1,121,352,210 68,179,420 5.480 2018-05-10
732 2018-05-09 12,458,500 -2,000 1.11 1,121,352,210 65,531,710 5.260 2018-05-07
733 2018-05-02 12,460,500 3,000 1.11 1,121,352,210 64,171,575 5.150 2018-04-27
734 2018-04-30 12,457,500 2,000 1.11 1,121,352,210 63,284,100 5.080 2018-04-26
735 2018-04-27 12,455,500 -190,000 1.11 1,121,352,210 66,761,480 5.360 2018-04-25
736 2018-04-26 12,645,500 -8,000 1.13 1,121,352,210 67,906,335 5.370 2018-04-24
737 2018-04-24 12,653,500 13,000 1.13 1,121,352,210 67,316,620 5.320 2018-04-20
738 2018-04-23 12,640,500 38,000 1.13 1,121,352,210 69,269,940 5.480 2018-04-19
739 2018-04-20 12,602,500 -31,500 1.12 1,121,352,210 66,541,200 5.280 2018-04-18
740 2018-04-19 12,634,000 -1,500 1.13 1,121,352,210 67,465,560 5.340 2018-04-17
741 2018-04-17 12,635,500 233,000 1.13 1,121,352,210 68,105,345 5.390 2018-04-13
742 2018-04-16 12,402,500 28,000 1.11 1,121,352,210 65,857,275 5.310 2018-04-12
743 2018-04-13 12,374,500 10,000 1.10 1,121,352,210 67,812,260 5.480 2018-04-11
744 2018-04-11 12,364,500 28,000 1.10 1,121,352,210 66,397,365 5.370 2018-04-09
745 2018-04-10 12,336,500 -6,000 1.10 1,121,352,210 62,792,785 5.090 2018-04-06
746 2018-04-09 12,342,500 2,000 1.10 1,121,352,210 62,823,325 5.090 2018-04-04
747 2018-04-06 12,340,500 -40,000 1.10 1,121,352,210 67,379,130 5.460 2018-04-03
748 2018-04-04 12,380,500 46,000 1.10 1,121,352,210 70,445,045 5.690 2018-03-29
749 2018-04-03 12,334,500 -99,000 1.10 1,121,352,210 71,540,100 5.800 2018-03-28
750 2018-03-29 12,433,500 20,500 1.11 1,121,352,210 75,098,340 6.040 2018-03-27
751 2018-03-28 12,413,000 44,000 1.11 1,121,352,210 74,105,610 5.970 2018-03-26
752 2018-03-27 12,369,000 29,000 1.10 1,121,352,210 70,750,680 5.720 2018-03-23
753 2018-03-26 12,340,000 7,000 1.10 1,121,352,210 73,669,800 5.970 2018-03-22
754 2018-03-23 12,333,000 16,000 1.10 1,121,352,210 72,148,050 5.850 2018-03-21
755 2018-03-22 12,317,000 57,000 1.10 1,121,352,210 72,054,450 5.850 2018-03-20
756 2018-03-21 12,260,000 103,500 1.09 1,121,352,210 69,636,800 5.680 2018-03-19
757 2018-03-20 12,156,500 46,000 1.08 1,121,352,210 69,899,875 5.750 2018-03-16
758 2018-03-16 12,110,500 2,000 1.08 1,121,352,210 61,521,340 5.080 2018-03-14
759 2018-03-14 12,108,500 15,000 1.08 1,121,352,210 61,753,350 5.100 2018-03-12
760 2018-03-13 12,093,500 -60,000 1.08 1,121,352,210 59,741,890 4.940 2018-03-09
761 2018-03-08 12,153,500 100,000 1.08 1,121,352,210 58,458,335 4.810 2018-03-06
762 2018-03-06 12,053,500 -15,000 1.07 1,121,352,210 58,821,080 4.880 2018-03-02
763 2018-03-05 12,068,500 10,000 1.08 1,121,352,210 59,497,705 4.930 2018-03-01
764 2018-03-01 12,058,500 10,000 1.08 1,121,352,210 59,448,405 4.930 2018-02-27
765 2018-02-28 12,048,500 -9,000 1.07 1,121,352,210 60,122,015 4.990 2018-02-26
766 2018-02-27 12,057,500 -70,000 1.08 1,121,352,210 59,805,200 4.960 2018-02-23
767 2018-02-26 12,127,500 23,000 1.08 1,121,352,210 59,788,575 4.930 2018-02-22
768 2018-02-23 12,104,500 69,500 1.08 1,121,352,210 58,101,600 4.800 2018-02-21
769 2018-02-22 12,035,000 19,500 1.07 1,121,352,210 58,249,400 4.840 2018-02-20
770 2018-02-21 12,015,500 -4,000 1.07 1,121,352,210 58,034,865 4.830 2018-02-14
771 2018-02-20 12,019,500 15,000 1.07 1,121,352,210 57,092,625 4.750 2018-02-13
772 2018-02-14 12,004,500 3,000 1.07 1,121,352,210 54,740,520 4.560 2018-02-12
773 2018-02-13 12,001,500 77,500 1.07 1,121,352,210 57,607,200 4.800 2018-02-09
774 2018-02-12 11,924,000 12,500 1.06 1,121,352,210 60,216,200 5.050 2018-02-08
775 2018-02-09 11,911,500 188,000 1.06 1,121,352,210 60,748,650 5.100 2018-02-07
776 2018-02-08 11,723,500 500,500 1.05 1,121,352,210 60,376,025 5.150 2018-02-06
777 2018-02-07 11,223,000 62,500 1.00 1,121,352,210 63,858,870 5.690 2018-02-05
778 2018-02-06 11,160,500 70,000 1.00 1,121,352,210 65,177,320 5.840 2018-02-02
779 2018-02-05 11,090,500 479,500 0.99 1,121,352,210 65,544,855 5.910 2018-02-01
780 2018-02-02 10,611,000 293,500 0.95 1,121,352,210 62,180,460 5.860 2018-01-31
781 2018-02-01 10,317,500 19,000 0.92 1,121,352,210 60,563,725 5.870 2018-01-30
782 2018-01-31 10,298,500 70,500 0.92 1,121,352,210 60,246,225 5.850 2018-01-29
783 2018-01-30 10,228,000 -7,000 0.91 1,121,352,210 58,095,040 5.680 2018-01-26
784 2018-01-29 10,235,000 -2,000 0.91 1,121,352,210 56,190,150 5.490 2018-01-25
785 2018-01-26 10,237,000 58,000 0.91 1,121,352,210 55,382,170 5.410 2018-01-24
786 2018-01-25 10,179,000 6,000 0.91 1,121,352,210 55,984,500 5.500 2018-01-23
787 2018-01-24 10,173,000 23,000 0.91 1,121,352,210 55,646,310 5.470 2018-01-22
788 2018-01-23 10,150,000 4,000 0.91 1,121,352,210 54,302,500 5.350 2018-01-19
789 2018-01-22 10,146,000 14,500 0.90 1,121,352,210 55,295,700 5.450 2018-01-18
790 2018-01-18 10,131,500 -79,000 0.90 1,121,352,210 56,939,030 5.620 2018-01-16
791 2018-01-16 10,210,500 4,500 0.91 1,121,352,210 58,506,165 5.730 2018-01-12
792 2018-01-15 10,206,000 10,000 0.94 1,085,323,710 58,480,380 5.730 2018-01-11
793 2018-01-12 10,196,000 -13,000 0.94 1,085,323,710 59,238,760 5.810 2018-01-10
794 2018-01-11 10,209,000 9,000 0.94 1,085,323,710 59,110,110 5.790 2018-01-09
795 2018-01-08 10,200,000 -14,500 0.94 1,085,323,710 61,404,000 6.020 2018-01-04
796 2018-01-05 10,214,500 -20,000 0.94 1,085,323,710 60,776,275 5.950 2018-01-03
797 2018-01-03 10,234,500 -12,000 0.94 1,085,323,710 58,643,685 5.730 2017-12-29
798 2018-01-02 10,246,500 8,000 0.94 1,085,323,710 57,892,725 5.650 2017-12-28
799 2017-12-29 10,238,500 4,000 0.94 1,085,323,710 58,154,680 5.680 2017-12-27
800 2017-12-28 10,234,500 -19,000 0.94 1,085,323,710 57,517,890 5.620 2017-12-22
801 2017-12-27 10,253,500 13,000 0.94 1,085,323,710 54,343,550 5.300 2017-12-21
802 2017-12-22 10,240,500 -9,000 0.94 1,085,323,710 54,274,650 5.300 2017-12-20
803 2017-12-20 10,249,500 2,000 0.94 1,085,323,710 54,527,340 5.320 2017-12-18
804 2017-12-19 10,247,500 5,000 0.94 1,085,323,710 52,569,675 5.130 2017-12-15
805 2017-12-12 10,242,500 12,000 0.94 1,085,323,710 55,514,350 5.420 2017-12-08
806 2017-12-11 10,230,500 -2,000 0.94 1,085,323,710 53,198,600 5.200 2017-12-07
807 2017-12-08 10,232,500 18,500 0.94 1,085,323,710 55,255,500 5.400 2017-12-06
808 2017-12-07 10,214,000 6,000 0.94 1,085,323,710 56,381,280 5.520 2017-12-05
809 2017-12-06 10,208,000 -191,000 0.94 1,085,323,710 57,471,040 5.630 2017-12-04
810 2017-12-05 10,399,000 -107,500 0.96 1,085,323,710 60,314,200 5.800 2017-12-01
811 2017-12-04 10,506,500 -270,000 0.97 1,085,323,710 62,828,870 5.980 2017-11-30
812 2017-11-30 10,776,500 6,000 0.99 1,085,323,710 65,736,650 6.100 2017-11-28
813 2017-11-29 10,770,500 4,000 0.99 1,085,323,710 66,023,165 6.130 2017-11-27
814 2017-11-28 10,766,500 -10,500 0.99 1,085,323,710 65,675,650 6.100 2017-11-24
815 2017-11-27 10,777,000 16,000 0.99 1,085,323,710 65,739,700 6.100 2017-11-23
816 2017-11-24 10,761,000 51,000 0.99 1,085,323,710 66,180,150 6.150 2017-11-22
817 2017-11-22 10,710,000 19,000 0.99 1,085,323,710 68,329,800 6.380 2017-11-20
818 2017-11-21 10,691,000 8,000 0.99 1,085,323,710 65,322,010 6.110 2017-11-17
819 2017-11-20 10,683,000 30,000 0.98 1,085,323,710 65,807,280 6.160 2017-11-16
820 2017-11-17 10,653,000 46,500 0.98 1,085,323,710 65,942,070 6.190 2017-11-15
821 2017-11-16 10,606,500 13,000 1.06 997,680,853 66,290,625 6.250 2017-11-14
822 2017-11-15 10,593,500 -2,000 1.06 997,680,853 68,328,075 6.450 2017-11-13
823 2017-11-14 10,595,500 12,000 1.06 997,680,853 69,824,345 6.590 2017-11-10
824 2017-11-13 10,583,500 3,000 1.06 997,680,853 68,263,575 6.450 2017-11-09
825 2017-11-10 10,580,500 15,000 1.06 997,680,853 69,090,665 6.530 2017-11-08
826 2017-11-09 10,565,500 2,000 1.06 997,680,853 70,471,885 6.670 2017-11-07
827 2017-11-08 10,563,500 241,000 1.06 997,680,853 71,197,990 6.740 2017-11-06
828 2017-11-07 10,322,500 8,500 1.03 997,680,853 68,644,625 6.650 2017-11-03
829 2017-11-06 10,314,000 33,000 1.03 997,680,853 66,112,740 6.410 2017-11-02
830 2017-11-03 10,281,000 20,500 1.03 997,680,853 62,508,480 6.080 2017-11-01
831 2017-11-02 10,260,500 16,000 1.03 997,680,853 63,102,075 6.150 2017-10-31
832 2017-11-01 10,244,500 127,000 1.03 997,680,853 61,979,225 6.050 2017-10-30
833 2017-10-31 10,117,500 -10,000 1.01 997,680,853 62,020,275 6.130 2017-10-27
834 2017-10-27 10,127,500 -500 1.02 997,680,853 63,296,875 6.250 2017-10-25
835 2017-10-26 10,128,000 -10,000 1.02 997,680,853 62,793,600 6.200 2017-10-24
836 2017-10-24 10,138,000 8,000 1.02 997,680,853 63,565,260 6.270 2017-10-20
837 2017-10-20 10,130,000 70,000 1.02 997,680,853 64,730,700 6.390 2017-10-18
838 2017-10-19 10,060,000 10,500 1.01 997,680,853 64,685,800 6.430 2017-10-17
839 2017-10-18 10,049,500 -62,500 1.01 997,680,853 64,316,800 6.400 2017-10-16
840 2017-10-17 10,112,000 -2,500 1.01 997,680,853 63,705,600 6.300 2017-10-13
841 2017-10-13 10,114,500 118,000 1.01 997,680,853 65,643,105 6.490 2017-10-11
842 2017-10-12 9,996,500 35,000 1.00 997,680,853 64,977,250 6.500 2017-10-10
843 2017-10-11 9,961,500 2,000 1.00 997,680,853 64,749,750 6.500 2017-10-09
844 2017-10-10 9,959,500 58,500 1.00 997,680,853 64,637,155 6.490 2017-10-06
845 2017-10-09 9,901,000 175,000 0.99 997,680,853 65,940,660 6.660 2017-10-04
846 2017-10-06 9,726,000 -20,000 0.97 997,680,853 62,732,700 6.450 2017-10-03
847 2017-10-04 9,746,000 4,000 0.98 997,680,853 61,399,800 6.300 2017-09-29
848 2017-10-03 9,742,000 6,000 0.98 997,680,853 61,472,020 6.310 2017-09-28
849 2017-09-29 9,736,000 8,000 0.98 997,680,853 60,947,360 6.260 2017-09-27
850 2017-09-28 9,728,000 2,000 0.98 997,680,853 60,702,720 6.240 2017-09-26
851 2017-09-27 9,726,000 -2,000 0.97 997,680,853 60,398,460 6.210 2017-09-25
852 2017-09-26 9,728,000 2,000 0.98 997,680,853 60,313,600 6.200 2017-09-22
853 2017-09-25 9,726,000 -102,000 0.97 997,680,853 60,398,460 6.210 2017-09-21
854 2017-09-22 9,828,000 26,000 0.99 997,680,853 61,523,280 6.260 2017-09-20
855 2017-09-21 9,802,000 210,000 0.98 997,680,853 60,968,440 6.220 2017-09-19
856 2017-09-20 9,592,000 196,000 0.96 997,680,853 61,005,120 6.360 2017-09-18
857 2017-09-19 9,396,000 -20,000 0.94 997,680,853 62,201,520 6.620 2017-09-15
858 2017-09-18 9,416,000 -400,000 0.94 997,680,853 62,710,560 6.660 2017-09-14
859 2017-09-14 9,816,000 30,000 0.98 997,680,853 64,687,440 6.590 2017-09-12
860 2017-09-13 9,786,000 -104,000 0.98 997,680,853 64,587,600 6.600 2017-09-11
861 2017-09-12 9,890,000 46,000 0.99 997,680,853 66,164,100 6.690 2017-09-08
862 2017-09-11 9,844,000 32,000 0.99 997,680,853 68,317,360 6.940 2017-09-07
863 2017-09-08 9,812,000 -252,000 0.98 997,680,853 69,665,200 7.100 2017-09-06
864 2017-09-07 10,064,000 -48,000 1.01 997,680,853 75,681,280 7.520 2017-09-05
865 2017-09-06 10,112,000 310,000 1.01 997,680,853 77,255,680 7.640 2017-09-04
866 2017-09-05 9,802,000 172,000 0.98 997,680,853 70,672,420 7.210 2017-09-01
867 2017-09-04 9,630,000 70,000 0.97 997,680,853 68,469,300 7.110 2017-08-31
868 2017-09-01 9,560,000 40,000 0.96 997,680,853 63,287,200 6.620 2017-08-30
869 2017-08-30 9,520,000 6,000 0.95 997,680,853 62,165,600 6.530 2017-08-28
870 2017-08-29 9,514,000 -28,000 0.95 997,680,853 61,650,720 6.480 2017-08-25
871 2017-08-28 9,542,000 -110,000 0.96 997,680,853 61,832,160 6.480 2017-08-24
872 2017-08-25 9,652,000 -4,000 0.97 997,680,853 62,931,040 6.520 2017-08-22
873 2017-08-24 9,656,000 42,000 0.97 997,680,853 63,246,800 6.550 2017-08-21
874 2017-08-22 9,614,000 118,000 0.96 997,680,853 63,836,960 6.640 2017-08-18
875 2017-08-21 9,496,000 48,000 0.95 997,680,853 62,958,480 6.630 2017-08-17
876 2017-08-18 9,448,000 58,000 0.95 997,680,853 60,656,160 6.420 2017-08-16
877 2017-08-17 9,390,000 156,000 0.94 997,680,853 61,128,900 6.510 2017-08-15
878 2017-08-16 9,234,000 84,000 0.93 997,680,853 60,021,000 6.500 2017-08-14
879 2017-08-15 9,150,000 150,000 0.92 997,680,853 55,357,500 6.050 2017-08-11
880 2017-08-14 9,000,000 -88,000 0.90 997,680,853 55,440,000 6.160 2017-08-10
881 2017-08-11 9,088,000 14,000 0.91 997,680,853 55,891,200 6.150 2017-08-09
882 2017-08-10 9,074,000 -56,000 0.91 997,680,853 55,714,360 6.140 2017-08-08
883 2017-08-09 9,130,000 2,000 0.92 997,680,853 53,410,500 5.850 2017-08-07
884 2017-08-08 9,128,000 -166,000 0.91 997,680,853 52,120,880 5.710 2017-08-04
885 2017-08-07 9,294,000 8,000 0.93 997,680,853 52,696,980 5.670 2017-08-03
886 2017-08-04 9,286,000 28,000 0.93 997,680,853 53,115,920 5.720 2017-08-02
887 2017-08-01 9,258,000 6,000 0.93 997,680,853 52,678,020 5.690 2017-07-28
888 2017-07-31 9,252,000 66,000 0.92 1,002,524,853 53,661,600 5.800 2017-07-27
889 2017-07-28 9,186,000 4,000 0.92 1,002,050,853 52,635,780 5.730 2017-07-26
890 2017-07-27 9,182,000 -24,000 0.92 1,002,050,853 52,521,040 5.720 2017-07-25
891 2017-07-25 9,206,000 6,000 0.92 1,002,050,853 53,670,980 5.830 2017-07-21
892 2017-07-21 9,200,000 -46,000 0.92 1,002,050,853 53,360,000 5.800 2017-07-19
893 2017-07-18 9,246,000 -354,000 0.92 1,002,050,853 51,962,520 5.620 2017-07-14
894 2017-07-17 9,600,000 -2,000 0.96 1,002,050,853 53,760,000 5.600 2017-07-13
895 2017-07-14 9,602,000 -2,000 0.96 1,002,050,853 53,771,200 5.600 2017-07-12
896 2017-07-13 9,604,000 -300,000 0.96 1,002,050,853 53,782,400 5.600 2017-07-11
897 2017-07-11 9,904,000 -50,000 0.99 1,002,050,853 55,462,400 5.600 2017-07-07
898 2017-07-10 9,954,000 -190,000 0.99 1,002,050,853 56,439,180 5.670 2017-07-06
899 2017-07-06 10,144,000 -28,000 1.01 1,002,050,853 57,009,280 5.620 2017-07-04
900 2017-07-05 10,172,000 -10,000 1.02 1,002,050,853 57,268,360 5.630 2017-07-03
901 2017-07-04 10,182,000 6,000 1.02 1,002,050,853 57,324,660 5.630 2017-06-30
902 2017-07-03 10,176,000 -56,000 1.02 1,002,050,853 57,799,680 5.680 2017-06-29
903 2017-06-30 10,232,000 354,000 1.02 1,002,050,853 58,936,320 5.760 2017-06-28
904 2017-06-29 9,878,000 232,000 0.99 1,002,050,853 57,983,860 5.870 2017-06-27
905 2017-06-28 9,646,000 -50,000 0.96 1,002,050,853 56,525,560 5.860 2017-06-26
906 2017-06-27 9,696,000 208,000 0.97 1,002,050,853 57,012,480 5.880 2017-06-23
907 2017-06-26 9,488,000 726,000 0.95 1,002,050,853 53,796,960 5.670 2017-06-22
908 2017-06-21 8,762,000 -14,000 0.87 1,002,050,853 48,366,240 5.520 2017-06-19
909 2017-06-20 8,776,000 102,000 0.88 1,002,050,853 48,706,800 5.550 2017-06-16
910 2017-06-19 8,674,000 -2,000 0.87 1,002,050,853 49,181,580 5.670 2017-06-15
911 2017-06-16 8,676,000 -12,000 0.87 1,002,050,853 50,928,120 5.870 2017-06-14
912 2017-06-14 8,688,000 18,000 0.87 1,002,050,853 51,172,320 5.890 2017-06-12
913 2017-06-13 8,670,000 12,000 0.87 1,002,050,853 52,713,600 6.080 2017-06-09
914 2017-06-12 8,658,000 4,000 0.86 1,002,050,853 53,073,540 6.130 2017-06-08
915 2017-06-08 8,654,000 2,000 0.86 1,002,050,853 53,568,260 6.190 2017-06-06
916 2017-06-06 8,652,000 10,000 0.86 1,002,050,853 53,988,480 6.240 2017-06-02
917 2017-06-05 8,642,000 4,000 0.86 1,002,050,853 53,580,400 6.200 2017-06-01
918 2017-06-02 8,638,000 22,000 0.86 1,002,050,853 53,469,220 6.190 2017-05-31
919 2017-06-01 8,616,000 22,000 0.86 1,002,050,853 54,280,800 6.300 2017-05-29
920 2017-05-31 8,594,000 2,000 0.86 1,002,050,853 55,603,180 6.470 2017-05-26
921 2017-05-29 8,592,000 106,000 0.86 1,002,050,853 55,332,480 6.440 2017-05-25
922 2017-05-26 8,486,000 2,000 0.85 1,002,050,853 53,631,520 6.320 2017-05-24
923 2017-05-25 8,484,000 96,000 0.85 1,002,050,853 53,279,520 6.280 2017-05-23
924 2017-05-24 8,388,000 -352,000 0.84 1,002,050,853 51,670,080 6.160 2017-05-22
925 2017-05-23 8,740,000 -18,000 0.87 1,002,050,853 58,558,000 6.700 2017-05-19
926 2017-05-22 8,758,000 -64,000 0.87 1,002,050,853 58,503,440 6.680 2017-05-18
927 2017-05-19 8,822,000 -64,000 0.88 1,002,050,853 63,077,300 7.150 2017-05-17
928 2017-05-18 8,886,000 26,000 0.89 1,002,050,853 62,113,140 6.990 2017-05-16
929 2017-05-17 8,860,000 -40,000 0.88 1,002,050,853 62,108,600 7.010 2017-05-15
930 2017-05-16 8,900,000 2,000 0.89 1,002,050,853 62,300,000 7.000 2017-05-12
931 2017-05-15 8,898,000 4,000 0.89 1,002,050,853 62,908,860 7.070 2017-05-11
932 2017-05-12 8,894,000 68,000 0.89 1,002,050,853 63,592,100 7.150 2017-05-10
933 2017-05-11 8,826,000 -82,000 0.88 1,002,050,853 61,428,960 6.960 2017-05-09
934 2017-05-10 8,908,000 -34,000 0.89 1,002,050,853 61,465,200 6.900 2017-05-08
935 2017-05-09 8,942,000 -130,000 0.89 1,002,050,853 61,610,380 6.890 2017-05-05
936 2017-05-08 9,072,000 -20,000 0.91 1,002,050,853 62,687,520 6.910 2017-05-04
937 2017-05-05 9,092,000 10,000 0.91 998,008,103 63,098,480 6.940 2017-05-02
938 2017-05-04 9,082,000 -26,000 0.91 998,008,103 62,484,160 6.880 2017-04-28
939 2017-05-02 9,108,000 -2,000 0.91 998,008,103 61,934,400 6.800 2017-04-27
940 2017-04-28 9,110,000 -120,000 0.91 998,008,103 61,310,300 6.730 2017-04-26
941 2017-04-24 9,230,000 -4,000 0.92 998,008,103 64,610,000 7.000 2017-04-20
942 2017-04-21 9,234,000 -6,000 0.93 998,008,103 64,638,000 7.000 2017-04-19
943 2017-04-20 9,240,000 72,000 0.93 998,008,103 64,495,200 6.980 2017-04-18
944 2017-04-13 9,168,000 4,000 0.92 998,008,103 64,176,000 7.000 2017-04-11
945 2017-04-12 9,164,000 -10,000 0.92 998,008,103 64,239,640 7.010 2017-04-10
946 2017-04-11 9,174,000 32,000 0.92 998,008,103 64,676,700 7.050 2017-04-07
947 2017-04-10 9,142,000 26,000 0.92 998,008,103 64,085,420 7.010 2017-04-06
948 2017-04-07 9,116,000 -44,000 0.91 998,008,103 64,176,640 7.040 2017-04-05
949 2017-04-06 9,160,000 -100,000 0.92 998,008,103 64,120,000 7.000 2017-04-03
950 2017-04-05 9,260,000 10,000 0.93 998,008,103 64,079,200 6.920 2017-03-31
951 2017-04-03 9,250,000 4,000 0.93 998,008,103 64,010,000 6.920 2017-03-30
952 2017-03-31 9,246,000 76,000 0.93 998,008,103 65,554,140 7.090 2017-03-29
953 2017-03-30 9,170,000 144,000 0.92 998,008,103 64,465,100 7.030 2017-03-28
954 2017-03-29 9,026,000 -324,000 0.90 998,008,103 63,091,740 6.990 2017-03-27
955 2017-03-28 9,350,000 104,000 0.94 998,008,103 68,255,000 7.300 2017-03-24
956 2017-03-27 9,246,000 -24,000 0.93 998,008,103 64,259,700 6.950 2017-03-23
957 2017-03-24 9,270,000 -16,000 0.93 998,008,103 64,241,100 6.930 2017-03-22
958 2017-03-23 9,286,000 -78,000 0.93 998,008,103 65,744,880 7.080 2017-03-21
959 2017-03-22 9,364,000 -104,000 0.94 998,008,103 67,139,880 7.170 2017-03-20
960 2017-03-21 9,468,000 14,000 0.95 998,008,103 68,074,920 7.190 2017-03-17
961 2017-03-20 9,454,000 -8,000 0.95 998,008,103 69,297,820 7.330 2017-03-16
962 2017-03-17 9,462,000 -50,000 0.95 998,008,103 60,935,280 6.440 2017-03-15
963 2017-03-15 9,512,000 6,000 0.95 998,008,103 59,450,000 6.250 2017-03-13
964 2017-03-09 9,506,000 -10,000 0.95 998,008,103 61,028,520 6.420 2017-03-07
965 2017-03-08 9,516,000 6,000 0.95 998,008,103 60,997,560 6.410 2017-03-06
966 2017-03-06 9,510,000 -8,000 0.95 998,008,103 61,339,500 6.450 2017-03-02
967 2017-03-02 9,518,000 -50,000 0.95 998,008,103 60,629,660 6.370 2017-02-28
968 2017-02-28 9,568,000 -96,000 0.96 998,008,103 62,192,000 6.500 2017-02-24
969 2017-02-27 9,664,000 -18,000 0.97 998,008,103 63,782,400 6.600 2017-02-23
970 2017-02-24 9,682,000 18,000 0.97 998,008,103 63,804,380 6.590 2017-02-22
971 2017-02-23 9,664,000 10,000 0.97 998,008,103 62,332,800 6.450 2017-02-21
972 2017-02-22 9,654,000 10,000 0.97 998,008,103 64,778,340 6.710 2017-02-20
973 2017-02-21 9,644,000 -18,000 0.97 998,008,103 64,132,600 6.650 2017-02-17
974 2017-02-20 9,662,000 8,000 0.97 998,008,103 64,832,020 6.710 2017-02-16
975 2017-02-17 9,654,000 -68,000 0.97 998,008,103 64,488,720 6.680 2017-02-15
976 2017-02-16 9,722,000 -2,000 0.97 1,004,308,103 65,623,500 6.750 2017-02-14
977 2017-02-15 9,724,000 -10,000 0.97 1,004,308,103 65,150,800 6.700 2017-02-13
978 2017-02-14 9,734,000 -50,000 0.97 1,004,308,103 65,120,460 6.690 2017-02-10
979 2017-02-10 9,784,000 -36,000 0.97 1,004,308,103 67,998,800 6.950 2017-02-08
980 2017-02-09 9,820,000 -102,000 0.98 1,004,308,103 67,856,200 6.910 2017-02-07
981 2017-02-08 9,922,000 -46,000 0.99 1,004,308,103 69,553,220 7.010 2017-02-06
982 2017-02-07 9,968,000 -56,000 0.99 1,004,308,103 69,177,920 6.940 2017-02-03
983 2017-02-06 10,024,000 42,000 1.00 1,004,308,103 67,361,280 6.720 2017-02-02
984 2017-02-03 9,982,000 12,000 0.99 1,004,308,103 64,583,540 6.470 2017-02-01
985 2017-02-02 9,970,000 -2,000 0.99 1,004,308,103 62,611,600 6.280 2017-01-26
986 2017-02-01 9,972,000 12,000 0.99 1,004,308,103 62,025,840 6.220 2017-01-25
987 2017-01-25 9,960,000 120,000 0.99 1,004,308,103 59,959,200 6.020 2017-01-23
988 2017-01-23 9,840,000 -36,000 0.98 1,004,308,103 57,662,400 5.860 2017-01-19
989 2017-01-19 9,876,000 -54,000 0.98 1,004,308,103 57,280,800 5.800 2017-01-17
990 2017-01-17 9,930,000 -46,000 0.99 1,004,308,103 57,395,400 5.780 2017-01-13
991 2017-01-09 9,976,000 -20,000 0.99 1,004,308,103 56,663,680 5.680 2017-01-05
992 2017-01-05 9,996,000 -4,000 1.00 1,004,308,103 56,577,360 5.660 2017-01-03
993 2016-12-29 10,000,000 6,000 1.00 1,004,308,103 55,500,000 5.550 2016-12-23
994 2016-12-22 9,994,000 -6,000 1.00 1,004,308,103 55,466,700 5.550 2016-12-20
995 2016-12-21 10,000,000 -24,000 1.00 1,004,308,103 55,500,000 5.550 2016-12-19
996 2016-12-19 10,024,000 10,000 1.00 1,004,308,103 55,132,000 5.500 2016-12-15
997 2016-12-16 10,014,000 -6,000 1.00 1,004,308,103 54,976,860 5.490 2016-12-14
998 2016-12-14 10,020,000 -20,000 1.00 1,004,308,103 52,905,600 5.280 2016-12-12
999 2016-12-12 10,040,000 -10,000 1.00 1,004,308,103 52,107,600 5.190 2016-12-08
1000 2016-12-09 10,050,000 -112,000 1.00 1,004,308,103 54,069,000 5.380 2016-12-07
1001 2016-12-02 10,162,000 -10,000 1.01 1,004,308,103 57,415,300 5.650 2016-11-30
1002 2016-11-30 10,172,000 -6,000 1.01 1,004,308,103 57,268,360 5.630 2016-11-28
1003 2016-11-24 10,178,000 20,000 1.01 1,004,308,103 57,098,580 5.610 2016-11-22
1004 2016-11-23 10,158,000 -316,000 1.01 1,004,308,103 56,986,380 5.610 2016-11-21
1005 2016-11-22 10,474,000 -26,000 1.04 1,004,308,103 58,759,140 5.610 2016-11-18
1006 2016-11-21 10,500,000 -18,000 1.05 1,004,308,103 59,430,000 5.660 2016-11-17
1007 2016-11-18 10,518,000 -4,000 1.05 1,004,308,103 59,426,700 5.650 2016-11-16
1008 2016-11-17 10,522,000 18,000 1.05 1,004,308,103 59,133,640 5.620 2016-11-15
1009 2016-11-15 10,504,000 -56,000 1.05 1,004,308,103 61,133,280 5.820 2016-11-11
1010 2016-11-14 10,560,000 14,000 1.05 1,010,298,103 62,726,400 5.940 2016-11-10
1011 2016-11-11 10,546,000 10,000 1.04 1,010,298,103 60,639,500 5.750 2016-11-09
1012 2016-11-10 10,536,000 12,000 1.04 1,010,298,103 61,319,520 5.820 2016-11-08
1013 2016-11-09 10,524,000 -20,000 1.04 1,010,298,103 60,407,760 5.740 2016-11-07
1014 2016-11-04 10,544,000 4,000 1.04 1,010,298,103 59,995,360 5.690 2016-11-02
1015 2016-11-03 10,540,000 12,000 1.04 1,010,298,103 60,078,000 5.700 2016-11-01
1016 2016-11-02 10,528,000 -10,000 1.04 1,010,298,103 60,325,440 5.730 2016-10-31
1017 2016-11-01 10,538,000 -10,000 1.04 1,010,298,103 60,382,740 5.730 2016-10-28
1018 2016-10-31 10,548,000 -86,000 1.04 1,010,298,103 60,545,520 5.740 2016-10-27
1019 2016-10-28 10,634,000 -20,000 1.05 1,010,298,103 60,932,820 5.730 2016-10-26
1020 2016-10-20 10,654,000 -1,006,000 1.05 1,010,298,103 61,153,960 5.740 2016-10-18
1021 2016-10-18 11,660,000 -50,000 1.15 1,010,298,103 67,045,000 5.750 2016-10-14
1022 2016-10-13 11,710,000 -104,000 1.16 1,010,298,103 68,386,400 5.840 2016-10-11
1023 2016-10-12 11,814,000 -100,000 1.17 1,010,298,103 70,529,580 5.970 2016-10-07
1024 2016-10-07 11,914,000 -58,000 1.18 1,010,298,103 69,458,620 5.830 2016-10-05
1025 2016-10-06 11,972,000 -20,000 1.18 1,010,298,103 70,515,080 5.890 2016-10-04
1026 2016-10-05 11,992,000 12,000 1.19 1,010,298,103 70,273,120 5.860 2016-10-03
1027 2016-10-04 11,980,000 -40,000 1.19 1,010,298,103 68,885,000 5.750 2016-09-30
1028 2016-10-03 12,020,000 -2,000 1.19 1,010,298,103 70,557,400 5.870 2016-09-29
1029 2016-09-30 12,022,000 10,000 1.19 1,010,298,103 69,366,940 5.770 2016-09-28
1030 2016-09-29 12,012,000 34,000 1.19 1,010,298,103 67,387,320 5.610 2016-09-27
1031 2016-09-27 11,978,000 -274,000 1.19 1,010,298,103 68,394,380 5.710 2016-09-23
1032 2016-09-26 12,252,000 -150,000 1.21 1,010,298,103 71,674,200 5.850 2016-09-22
1033 2016-09-22 12,402,000 -4,000 1.23 1,010,298,103 75,776,220 6.110 2016-09-20
1034 2016-09-21 12,406,000 116,000 1.23 1,010,298,103 75,552,540 6.090 2016-09-19
1035 2016-09-20 12,290,000 10,000 1.22 1,010,298,103 74,354,500 6.050 2016-09-15
1036 2016-09-19 12,280,000 10,000 1.22 1,010,298,103 73,925,600 6.020 2016-09-14
1037 2016-09-15 12,270,000 -62,000 1.21 1,010,298,103 73,006,500 5.950 2016-09-13
1038 2016-09-14 12,332,000 88,000 1.22 1,010,298,103 73,005,440 5.920 2016-09-12
1039 2016-09-13 12,244,000 126,000 1.21 1,010,298,103 75,912,800 6.200 2016-09-09
1040 2016-09-12 12,118,000 16,000 1.20 1,010,298,103 74,889,240 6.180 2016-09-08
1041 2016-09-09 12,102,000 -48,000 1.20 1,010,298,103 74,306,280 6.140 2016-09-07
1042 2016-09-08 12,150,000 -64,000 1.20 1,010,298,103 77,881,500 6.410 2016-09-06
1043 2016-09-07 12,214,000 -16,000 1.21 1,010,298,103 77,681,040 6.360 2016-09-05
1044 2016-09-06 12,230,000 -8,000 1.21 1,010,298,103 75,703,700 6.190 2016-09-02
1045 2016-09-05 12,238,000 -4,000 1.21 1,010,298,103 74,896,560 6.120 2016-09-01
1046 2016-09-02 12,242,000 -166,000 1.21 1,010,298,103 74,431,360 6.080 2016-08-31
1047 2016-09-01 12,408,000 -232,000 1.23 1,010,298,103 76,185,120 6.140 2016-08-30
1048 2016-08-31 12,640,000 10,000 1.25 1,010,298,103 73,059,200 5.780 2016-08-29
1049 2016-08-30 12,630,000 -22,000 1.25 1,010,298,103 72,748,800 5.760 2016-08-26
1050 2016-08-29 12,652,000 -164,000 1.25 1,010,298,103 71,736,840 5.670 2016-08-25
1051 2016-08-26 12,816,000 120,000 1.27 1,010,298,103 73,692,000 5.750 2016-08-24
1052 2016-08-25 12,696,000 16,000 1.26 1,010,298,103 73,636,800 5.800 2016-08-23
1053 2016-08-24 12,680,000 4,000 1.26 1,010,298,103 66,570,000 5.250 2016-08-22
1054 2016-08-23 12,676,000 -558,000 1.25 1,010,298,103 67,436,320 5.320 2016-08-19
1055 2016-08-22 13,234,000 70,000 1.31 1,010,298,103 70,272,540 5.310 2016-08-18
1056 2016-08-19 13,164,000 -184,000 1.30 1,010,298,103 67,531,320 5.130 2016-08-17
1057 2016-08-18 13,348,000 -74,000 1.32 1,010,298,103 66,740,000 5.000 2016-08-16
1058 2016-08-17 13,422,000 110,000 1.33 1,010,298,103 67,110,000 5.000 2016-08-15
1059 2016-08-16 13,312,000 42,000 1.32 1,010,298,103 65,361,920 4.910 2016-08-12
1060 2016-08-15 13,270,000 -34,000 1.31 1,010,298,103 64,890,300 4.890 2016-08-11
1061 2016-08-12 13,304,000 16,000 1.32 1,010,298,103 65,721,760 4.940 2016-08-10
1062 2016-08-11 13,288,000 512,000 1.32 1,010,298,103 64,845,440 4.880 2016-08-09
1063 2016-08-10 12,776,000 6,000 1.26 1,010,298,103 60,047,200 4.700 2016-08-08
1064 2016-08-09 12,770,000 -66,000 1.26 1,010,298,103 60,529,800 4.740 2016-08-05
1065 2016-08-08 12,836,000 36,000 1.27 1,010,298,103 59,559,040 4.640 2016-08-04
1066 2016-08-05 12,800,000 10,000 1.27 1,010,298,103 57,600,000 4.500 2016-08-03
1067 2016-08-04 12,790,000 16,000 1.27 1,010,298,103 57,555,000 4.500 2016-08-01
1068 2016-08-03 12,774,000 36,000 1.26 1,010,298,103 57,738,480 4.520 2016-07-29
1069 2016-07-28 12,738,000 82,000 1.26 1,010,298,103 60,378,120 4.740 2016-07-26
1070 2016-07-27 12,656,000 -10,000 1.25 1,010,298,103 60,495,680 4.780 2016-07-25
1071 2016-07-26 12,666,000 4,000 1.25 1,010,298,103 62,443,380 4.930 2016-07-22
1072 2016-07-25 12,662,000 4,000 1.25 1,010,298,103 60,524,360 4.780 2016-07-21
1073 2016-07-20 12,658,000 10,000 1.25 1,010,298,103 60,125,500 4.750 2016-07-18
1074 2016-07-15 12,648,000 2,000 1.25 1,010,298,103 60,710,400 4.800 2016-07-13
1075 2016-07-14 12,646,000 -218,000 1.25 1,010,298,103 60,827,260 4.810 2016-07-12
1076 2016-07-13 12,864,000 6,000 1.27 1,010,298,103 60,975,360 4.740 2016-07-11
1077 2016-07-12 12,858,000 -32,000 1.27 1,010,298,103 60,304,020 4.690 2016-07-08
1078 2016-07-11 12,890,000 4,000 1.28 1,010,298,103 60,067,400 4.660 2016-07-07
1079 2016-07-08 12,886,000 70,000 1.28 1,010,298,103 61,079,640 4.740 2016-07-06
1080 2016-07-07 12,816,000 44,000 1.27 1,010,298,103 60,491,520 4.720 2016-07-05
1081 2016-07-06 12,772,000 -26,000 1.26 1,010,298,103 62,582,800 4.900 2016-07-04
1082 2016-07-04 12,798,000 6,000 1.27 1,010,298,103 62,966,160 4.920 2016-06-29
1083 2016-06-30 12,792,000 266,000 1.27 1,010,298,103 61,145,760 4.780 2016-06-28
1084 2016-06-29 12,526,000 -28,000 1.24 1,010,230,103 59,874,280 4.780 2016-06-27
1085 2016-06-28 12,554,000 30,000 1.24 1,010,230,103 59,129,340 4.710 2016-06-24
1086 2016-06-27 12,524,000 -6,000 1.24 1,010,230,103 62,494,760 4.990 2016-06-23
1087 2016-06-24 12,530,000 -6,000 1.24 1,010,230,103 60,144,000 4.800 2016-06-22
1088 2016-06-23 12,536,000 4,000 1.24 1,010,230,103 59,671,360 4.760 2016-06-21
1089 2016-06-21 12,532,000 20,000 1.24 1,010,230,103 60,529,560 4.830 2016-06-17
1090 2016-06-20 12,512,000 -272,000 1.24 1,010,230,103 60,808,320 4.860 2016-06-16
1091 2016-06-17 12,784,000 -276,000 1.27 1,010,230,103 62,897,280 4.920 2016-06-15
1092 2016-06-16 13,060,000 -142,000 1.29 1,010,230,103 63,602,200 4.870 2016-06-14
1093 2016-06-15 13,202,000 66,000 1.31 1,010,230,103 60,597,180 4.590 2016-06-13
1094 2016-06-14 13,136,000 -140,000 1.30 1,010,230,103 62,790,080 4.780 2016-06-10
1095 2016-06-13 13,276,000 -72,000 1.31 1,010,230,103 65,450,680 4.930 2016-06-08
1096 2016-06-10 13,348,000 -260,000 1.32 1,010,230,103 65,939,120 4.940 2016-06-07
1097 2016-06-08 13,608,000 190,000 1.35 1,010,230,103 61,644,240 4.530 2016-06-06
1098 2016-06-07 13,418,000 128,000 1.33 1,010,230,103 61,722,800 4.600 2016-06-03
1099 2016-06-06 13,290,000 268,000 1.32 1,010,230,103 61,399,800 4.620 2016-06-02
1100 2016-06-03 13,022,000 170,000 1.29 1,010,230,103 56,124,820 4.310 2016-06-01
1101 2016-06-02 12,852,000 -60,000 1.27 1,010,230,103 55,777,680 4.340 2016-05-31
1102 2016-06-01 12,912,000 110,000 1.28 1,010,230,103 54,617,760 4.230 2016-05-30
1103 2016-05-30 12,802,000 -22,000 1.40 915,230,103 54,024,440 4.220 2016-05-26
1104 2016-05-27 12,824,000 36,000 1.40 915,230,103 54,758,480 4.270 2016-05-25
1105 2016-05-26 12,788,000 26,000 1.40 915,230,103 54,349,000 4.250 2016-05-24
1106 2016-05-25 12,762,000 580,000 1.39 915,230,103 53,728,020 4.210 2016-05-23
1107 2016-05-24 12,182,000 552,000 1.33 915,230,103 51,286,220 4.210 2016-05-20
1108 2016-05-23 11,630,000 70,000 1.27 915,230,103 48,962,300 4.210 2016-05-19
1109 2016-05-20 11,560,000 -40,000 1.26 915,230,103 50,864,000 4.400 2016-05-18
1110 2016-05-19 11,600,000 48,000 1.27 915,230,103 53,592,000 4.620 2016-05-17
1111 2016-05-18 11,552,000 6,000 1.26 915,230,103 55,334,080 4.790 2016-05-16
1112 2016-05-17 11,546,000 -200,000 1.26 915,230,103 56,113,560 4.860 2016-05-13
1113 2016-05-16 11,746,000 -20,000 1.28 915,230,103 56,615,720 4.820 2016-05-12
1114 2016-05-13 11,766,000 -248,000 1.29 915,230,103 58,359,360 4.960 2016-05-11
1115 2016-05-12 12,014,000 -146,000 1.31 915,230,103 60,310,280 5.020 2016-05-10
1116 2016-05-11 12,160,000 -88,000 1.33 915,230,103 62,137,600 5.110 2016-05-09
1117 2016-04-28 12,248,000 -116,000 1.34 915,230,103 64,179,520 5.240 2016-04-26
1118 2016-04-25 12,364,000 4,000 1.35 915,230,103 63,674,600 5.150 2016-04-21
1119 2016-04-22 12,360,000 -14,000 1.35 915,230,103 63,654,000 5.150 2016-04-20
1120 2016-04-21 12,374,000 -4,000 1.35 915,230,103 63,478,620 5.130 2016-04-19
1121 2016-04-20 12,378,000 -4,000 1.35 915,230,103 62,508,900 5.050 2016-04-18
1122 2016-04-19 12,382,000 -108,000 1.35 915,230,103 64,014,940 5.170 2016-04-15
1123 2016-04-18 12,490,000 -6,000 1.36 915,230,103 65,322,700 5.230 2016-04-14
1124 2016-04-15 12,496,000 -4,000 1.37 915,230,103 66,103,840 5.290 2016-04-13
1125 2016-04-14 12,500,000 -52,000 1.37 915,230,103 62,500,000 5.000 2016-04-12
1126 2016-04-13 12,552,000 90,000 1.37 915,230,103 62,383,440 4.970 2016-04-11
1127 2016-04-12 12,462,000 38,000 1.36 915,230,103 60,814,560 4.880 2016-04-08
1128 2016-04-11 12,424,000 -320,000 1.36 915,230,103 60,007,920 4.830 2016-04-07
1129 2016-04-08 12,744,000 -26,000 1.39 915,230,103 61,426,080 4.820 2016-04-06
1130 2016-04-07 12,770,000 -8,000 1.40 915,230,103 60,402,100 4.730 2016-04-05
1131 2016-04-06 12,778,000 374,000 1.42 900,096,103 57,501,000 4.500 2016-04-01
1132 2016-04-05 12,404,000 -10,000 1.38 900,096,103 55,197,800 4.450 2016-03-31
1133 2016-04-01 12,414,000 290,000 1.38 900,096,103 57,725,100 4.650 2016-03-30
1134 2016-03-31 12,124,000 -330,000 1.35 900,096,103 56,861,560 4.690 2016-03-29
1135 2016-03-30 12,454,000 -16,000 1.38 900,096,103 62,270,000 5.000 2016-03-24
1136 2016-03-29 12,470,000 -344,000 1.39 900,096,103 63,971,100 5.130 2016-03-23
1137 2016-03-24 12,814,000 -178,000 1.42 900,096,103 64,326,280 5.020 2016-03-22
1138 2016-03-23 12,992,000 192,000 1.44 900,096,103 62,881,280 4.840 2016-03-21
1139 2016-03-22 12,800,000 -262,000 1.42 900,096,103 61,952,000 4.840 2016-03-18
1140 2016-03-21 13,062,000 -12,000 1.45 900,096,103 59,693,340 4.570 2016-03-17
1141 2016-03-18 13,074,000 242,000 1.45 900,096,103 57,787,080 4.420 2016-03-16
1142 2016-03-16 12,832,000 30,000 1.43 900,096,103 56,460,800 4.400 2016-03-14
1143 2016-03-14 12,802,000 -24,000 1.42 900,096,103 55,944,740 4.370 2016-03-10
1144 2016-03-11 12,826,000 10,000 1.42 900,096,103 56,306,140 4.390 2016-03-09
1145 2016-03-10 12,816,000 -58,000 1.42 900,096,103 55,236,960 4.310 2016-03-08
1146 2016-03-09 12,874,000 -34,000 1.43 900,096,103 56,130,640 4.360 2016-03-07
1147 2016-03-08 12,908,000 24,000 1.43 900,096,103 53,697,280 4.160 2016-03-04
1148 2016-03-07 12,884,000 4,000 1.43 900,096,103 53,726,280 4.170 2016-03-03
1149 2016-03-04 12,880,000 428,000 1.43 900,096,103 56,543,200 4.390 2016-03-02
1150 2016-03-03 12,452,000 -2,000 1.38 900,096,103 54,539,760 4.380 2016-03-01
1151 2016-03-02 12,454,000 38,000 1.38 900,096,103 53,054,040 4.260 2016-02-29
1152 2016-03-01 12,416,000 116,000 1.38 900,096,103 53,512,960 4.310 2016-02-26
1153 2016-02-29 12,300,000 -16,000 1.37 900,096,103 49,569,000 4.030 2016-02-25
1154 2016-02-26 12,316,000 -22,000 1.37 899,946,103 50,988,240 4.140 2016-02-24
1155 2016-02-25 12,338,000 -194,000 1.37 899,946,103 50,585,800 4.100 2016-02-23
1156 2016-02-24 12,532,000 -512,000 1.39 899,946,103 51,631,840 4.120 2016-02-22
1157 2016-02-23 13,044,000 -14,000 1.45 899,946,103 49,306,320 3.780 2016-02-19
1158 2016-02-22 13,058,000 -18,000 1.45 899,946,103 50,403,880 3.860 2016-02-18
1159 2016-02-19 13,076,000 -30,000 1.45 899,946,103 48,381,200 3.700 2016-02-17
1160 2016-02-18 13,106,000 44,000 1.46 899,946,103 48,885,380 3.730 2016-02-16
1161 2016-02-17 13,062,000 80,000 1.45 899,946,103 47,284,440 3.620 2016-02-15
1162 2016-02-12 12,982,000 34,000 1.44 899,946,103 48,422,860 3.730 2016-02-05
1163 2016-02-11 12,948,000 98,000 1.44 899,946,103 47,907,600 3.700 2016-02-04
1164 2016-02-05 12,850,000 140,000 1.43 899,946,103 47,930,500 3.730 2016-02-03
1165 2016-02-04 12,710,000 36,000 1.41 899,946,103 47,281,200 3.720 2016-02-02
1166 2016-02-03 12,674,000 24,000 1.41 899,946,103 46,640,320 3.680 2016-02-01
1167 2016-02-02 12,650,000 -28,000 1.41 899,946,103 45,160,500 3.570 2016-01-29
1168 2016-02-01 12,678,000 -2,000 1.41 899,946,103 42,724,860 3.370 2016-01-28
1169 2016-01-29 12,680,000 6,000 1.41 899,946,103 42,351,200 3.340 2016-01-27
1170 2016-01-28 12,674,000 24,000 1.41 899,946,103 42,204,420 3.330 2016-01-26
1171 2016-01-27 12,650,000 20,000 1.41 899,946,103 43,895,500 3.470 2016-01-25
1172 2016-01-26 12,630,000 -104,000 1.40 899,946,103 43,699,800 3.460 2016-01-22
1173 2016-01-25 12,734,000 58,000 1.41 899,946,103 42,786,240 3.360 2016-01-21
1174 2016-01-22 12,676,000 -60,000 1.41 899,946,103 44,619,520 3.520 2016-01-20
1175 2016-01-20 12,736,000 4,000 1.42 899,946,103 46,231,680 3.630 2016-01-18
1176 2016-01-19 12,732,000 22,000 1.41 899,946,103 46,471,800 3.650 2016-01-15
1177 2016-01-18 12,710,000 -6,000 1.41 899,946,103 48,806,400 3.840 2016-01-14
1178 2016-01-15 12,716,000 42,000 1.41 899,946,103 49,338,080 3.880 2016-01-13
1179 2016-01-14 12,674,000 64,000 1.41 899,946,103 49,048,380 3.870 2016-01-12
1180 2016-01-13 12,610,000 120,000 1.40 899,946,103 49,431,200 3.920 2016-01-11
1181 2016-01-12 12,490,000 20,000 1.39 899,946,103 54,206,600 4.340 2016-01-08
1182 2016-01-11 12,470,000 28,000 1.39 899,946,103 54,618,600 4.380 2016-01-07
1183 2016-01-08 12,442,000 -20,000 1.38 899,946,103 57,730,880 4.640 2016-01-06
1184 2016-01-07 12,462,000 -76,000 1.38 899,946,103 56,328,240 4.520 2016-01-05
1185 2016-01-06 12,538,000 8,000 1.39 899,946,103 57,047,900 4.550 2016-01-04
1186 2016-01-05 12,530,000 50,000 1.39 899,946,103 59,642,800 4.760 2015-12-30
1187 2016-01-04 12,480,000 -32,000 1.39 899,946,103 59,779,200 4.790 2015-12-29
1188 2015-12-30 12,512,000 228,000 1.39 899,236,103 60,182,720 4.810 2015-12-28
1189 2015-12-29 12,284,000 -38,000 1.37 899,236,103 61,665,680 5.020 2015-12-23
1190 2015-12-28 12,322,000 -158,000 1.37 899,236,103 59,515,260 4.830 2015-12-22
1191 2015-12-23 12,480,000 -2,000 1.39 899,236,103 60,278,400 4.830 2015-12-21
1192 2015-12-22 12,482,000 -6,000 1.39 899,236,103 58,665,400 4.700 2015-12-18
1193 2015-12-21 12,488,000 6,000 1.39 899,236,103 58,943,360 4.720 2015-12-17
1194 2015-12-17 12,482,000 6,000 1.39 899,236,103 56,044,180 4.490 2015-12-15
1195 2015-12-16 12,476,000 2,000 1.39 899,236,103 56,017,240 4.490 2015-12-14
1196 2015-12-15 12,474,000 10,000 1.39 899,236,103 56,507,220 4.530 2015-12-11
1197 2015-12-14 12,464,000 -64,000 1.39 899,236,103 58,206,880 4.670 2015-12-10
1198 2015-12-10 12,528,000 34,000 1.39 899,236,103 55,874,880 4.460 2015-12-08
1199 2015-12-09 12,494,000 -12,000 1.39 899,236,103 57,972,160 4.640 2015-12-07
1200 2015-12-04 12,506,000 -10,000 1.39 899,236,103 59,528,560 4.760 2015-12-02
1201 2015-12-03 12,516,000 20,000 1.39 899,236,103 57,949,080 4.630 2015-12-01
1202 2015-12-02 12,496,000 10,000 1.39 899,236,103 58,106,400 4.650 2015-11-30
1203 2015-12-01 12,486,000 48,000 1.39 899,236,103 58,059,900 4.650 2015-11-27
1204 2015-11-30 12,438,000 174,000 1.38 899,236,103 61,443,720 4.940 2015-11-26
1205 2015-11-27 12,264,000 66,000 1.36 899,236,103 63,527,520 5.180 2015-11-25
1206 2015-11-26 12,198,000 192,000 1.36 899,236,103 61,111,980 5.010 2015-11-24
1207 2015-11-25 12,006,000 270,000 1.34 899,236,103 60,390,180 5.030 2015-11-23
1208 2015-11-24 11,736,000 -52,000 1.31 899,236,103 57,858,480 4.930 2015-11-20
1209 2015-11-20 11,788,000 -10,000 1.31 899,236,103 55,639,360 4.720 2015-11-18
1210 2015-11-18 11,798,000 -4,000 1.43 824,696,103 56,040,500 4.750 2015-11-16
1211 2015-11-17 11,802,000 -20,000 1.43 824,696,103 55,705,440 4.720 2015-11-13
1212 2015-11-16 11,822,000 28,000 1.43 824,696,103 55,563,400 4.700 2015-11-12
1213 2015-11-13 11,794,000 108,000 1.43 824,696,103 54,724,160 4.640 2015-11-11
1214 2015-11-12 11,686,000 10,000 1.42 824,696,103 54,924,200 4.700 2015-11-10
1215 2015-11-11 11,676,000 -6,000 1.42 824,696,103 54,993,960 4.710 2015-11-09
1216 2015-11-10 11,682,000 -306,000 1.42 824,696,103 56,774,520 4.860 2015-11-06
1217 2015-11-09 11,988,000 -6,000 1.45 824,696,103 53,946,000 4.500 2015-11-05
1218 2015-11-06 11,994,000 128,000 1.45 824,696,103 54,812,580 4.570 2015-11-04
1219 2015-11-05 11,866,000 4,000 1.44 824,696,103 51,854,420 4.370 2015-11-03
1220 2015-11-04 11,862,000 4,000 1.44 824,696,103 50,650,740 4.270 2015-11-02
1221 2015-11-03 11,858,000 -10,000 1.44 824,696,103 53,835,320 4.540 2015-10-30
1222 2015-10-30 11,868,000 18,000 1.44 824,696,103 50,913,720 4.290 2015-10-28
1223 2015-10-29 11,850,000 -8,000 1.44 824,696,103 51,429,000 4.340 2015-10-27
1224 2015-10-28 11,858,000 -2,000 1.44 824,696,103 52,530,940 4.430 2015-10-26
1225 2015-10-27 11,860,000 -28,000 1.44 824,696,103 53,251,400 4.490 2015-10-23
1226 2015-10-26 11,888,000 -52,000 1.44 824,696,103 54,565,920 4.590 2015-10-22
1227 2015-10-23 11,940,000 36,000 1.45 824,696,103 56,476,200 4.730 2015-10-20
1228 2015-10-22 11,904,000 36,000 1.44 824,696,103 54,639,360 4.590 2015-10-19
1229 2015-10-20 11,868,000 -86,000 1.44 824,696,103 61,713,600 5.200 2015-10-16
1230 2015-10-19 11,954,000 290,000 1.45 824,696,103 62,519,420 5.230 2015-10-15
1231 2015-10-15 11,664,000 312,000 1.41 824,696,103 58,903,200 5.050 2015-10-13
1232 2015-10-14 11,352,000 -94,000 1.38 824,696,103 60,733,200 5.350 2015-10-12
1233 2015-10-13 11,446,000 -24,000 1.39 824,696,103 53,109,440 4.640 2015-10-09
1234 2015-10-12 11,470,000 -12,000 1.39 824,696,103 52,303,200 4.560 2015-10-08
1235 2015-10-09 11,482,000 142,000 1.39 824,696,103 53,506,120 4.660 2015-10-07
1236 2015-10-08 11,340,000 -10,000 1.38 824,696,103 49,896,000 4.400 2015-10-06
1237 2015-10-07 11,350,000 76,000 1.38 824,696,103 51,642,500 4.550 2015-10-05
1238 2015-10-06 11,274,000 -20,000 1.37 824,696,103 50,620,260 4.490 2015-10-02
1239 2015-10-05 11,294,000 -18,000 1.37 824,696,103 48,451,260 4.290 2015-09-30
1240 2015-10-02 11,312,000 -24,000 1.37 824,696,103 49,320,320 4.360 2015-09-29
1241 2015-09-30 11,336,000 8,000 1.37 824,696,103 49,878,400 4.400 2015-09-25
1242 2015-09-29 11,328,000 -196,000 1.37 824,696,103 52,561,920 4.640 2015-09-24
1243 2015-09-25 11,524,000 48,000 1.40 824,696,103 56,352,360 4.890 2015-09-23
1244 2015-09-24 11,476,000 -18,000 1.39 824,696,103 58,183,320 5.070 2015-09-22
1245 2015-09-23 11,494,000 -88,000 1.39 824,696,103 60,228,560 5.240 2015-09-21
1246 2015-09-22 11,582,000 -682,000 1.40 824,696,103 58,025,820 5.010 2015-09-18
1247 2015-09-21 12,264,000 110,000 1.49 824,696,103 47,339,040 3.860 2015-09-17
1248 2015-09-18 12,154,000 92,000 1.47 824,696,103 44,969,800 3.700 2015-09-16
1249 2015-09-16 12,062,000 18,000 1.46 824,696,103 43,905,680 3.640 2015-09-14
1250 2015-09-15 12,044,000 350,000 1.46 824,696,103 45,165,000 3.750 2015-09-11
1251 2015-09-14 11,694,000 -38,000 1.42 824,696,103 43,501,680 3.720 2015-09-10
1252 2015-09-11 11,732,000 -10,000 1.42 824,696,103 42,352,520 3.610 2015-09-09
1253 2015-09-10 11,742,000 10,000 1.42 824,696,103 40,862,160 3.480 2015-09-08
1254 2015-09-09 11,732,000 10,000 1.42 824,696,103 38,246,320 3.260 2015-09-07
1255 2015-09-08 11,722,000 -106,000 1.42 824,696,103 39,503,140 3.370 2015-09-04
1256 2015-09-07 11,828,000 -4,000 1.43 824,696,103 38,204,440 3.230 2015-09-02
1257 2015-09-04 11,832,000 64,000 1.43 824,696,103 37,744,080 3.190 2015-09-01
1258 2015-09-02 11,768,000 -30,000 1.43 824,696,103 39,187,440 3.330 2015-08-31
1259 2015-09-01 11,798,000 -120,000 1.43 824,696,103 41,528,960 3.520 2015-08-28
1260 2015-08-31 11,918,000 -170,000 1.45 824,696,103 42,308,900 3.550 2015-08-27
1261 2015-08-28 12,088,000 16,000 1.47 823,819,103 40,132,160 3.320 2015-08-26
1262 2015-08-27 12,072,000 -140,000 1.47 823,819,103 39,837,600 3.300 2015-08-25
1263 2015-08-26 12,212,000 132,000 1.48 823,819,103 39,566,880 3.240 2015-08-24
1264 2015-08-25 12,080,000 18,000 1.47 823,819,103 46,024,800 3.810 2015-08-21
1265 2015-08-24 12,062,000 38,000 1.46 823,819,103 47,644,900 3.950 2015-08-20
1266 2015-08-21 12,024,000 -12,000 1.46 823,819,103 49,899,600 4.150 2015-08-19
1267 2015-08-20 12,036,000 8,000 1.46 823,819,103 48,986,520 4.070 2015-08-18
1268 2015-08-19 12,028,000 -10,000 1.46 823,819,103 50,758,160 4.220 2015-08-17
1269 2015-08-18 12,038,000 6,000 1.46 823,819,103 51,522,640 4.280 2015-08-14
1270 2015-08-17 12,032,000 -6,000 1.46 823,819,103 52,098,560 4.330 2015-08-13
1271 2015-08-14 12,038,000 -72,000 1.46 823,819,103 51,763,400 4.300 2015-08-12
1272 2015-08-13 12,110,000 -240,000 1.47 823,819,103 54,252,800 4.480 2015-08-11
1273 2015-08-12 12,350,000 170,000 1.50 823,819,103 55,575,000 4.500 2015-08-10
1274 2015-08-11 12,180,000 318,000 1.48 823,819,103 53,348,400 4.380 2015-08-07
1275 2015-08-10 11,862,000 118,000 1.44 823,819,103 52,430,040 4.420 2015-08-06
1276 2015-08-07 11,744,000 152,000 1.43 823,819,103 55,549,120 4.730 2015-08-05
1277 2015-08-05 11,592,000 -84,000 1.41 823,819,103 55,293,840 4.770 2015-08-03
1278 2015-08-04 11,676,000 442,000 1.42 823,819,103 59,197,320 5.070 2015-07-31
1279 2015-08-03 11,234,000 36,000 1.36 823,819,103 57,630,420 5.130 2015-07-30
1280 2015-07-31 11,198,000 340,000 1.36 823,819,103 60,021,280 5.360 2015-07-29
1281 2015-07-30 10,858,000 -320,000 1.32 823,509,103 58,958,940 5.430 2015-07-28
1282 2015-07-29 11,178,000 224,000 1.36 823,509,103 59,578,740 5.330 2015-07-27
1283 2015-07-28 10,954,000 64,000 1.33 823,509,103 65,724,000 6.000 2015-07-24
1284 2015-07-27 10,890,000 78,000 1.32 823,509,103 67,844,700 6.230 2015-07-23
1285 2015-07-24 10,812,000 252,000 1.31 823,509,103 65,845,080 6.090 2015-07-22
1286 2015-07-23 10,560,000 -34,000 1.28 823,509,103 66,211,200 6.270 2015-07-21
1287 2015-07-22 10,594,000 12,000 1.29 823,509,103 67,271,900 6.350 2015-07-20
1288 2015-07-21 10,582,000 304,000 1.28 823,509,103 67,618,980 6.390 2015-07-17
1289 2015-07-20 10,278,000 158,000 1.25 823,509,103 63,826,380 6.210 2015-07-16
1290 2015-07-17 10,120,000 -106,000 1.23 823,509,103 61,630,800 6.090 2015-07-15
1291 2015-07-16 10,226,000 704,000 1.24 823,509,103 66,980,300 6.550 2015-07-14
1292 2015-07-15 9,522,000 206,000 1.16 823,509,103 64,749,600 6.800 2015-07-13
1293 2015-07-14 9,316,000 -362,000 1.13 823,509,103 60,926,640 6.540 2015-07-10
1294 2015-07-13 9,678,000 -760,000 1.18 823,509,103 60,777,840 6.280 2015-07-09
1295 2015-07-10 10,438,000 220,000 1.27 823,509,103 44,779,020 4.290 2015-07-08
1296 2015-07-09 10,218,000 -634,000 1.24 823,509,103 51,294,360 5.020 2015-07-07
1297 2015-07-08 10,852,000 142,000 1.32 823,509,103 63,918,280 5.890 2015-07-06
1298 2015-07-07 10,710,000 40,000 1.30 823,509,103 74,970,000 7.000 2015-07-03
1299 2015-07-06 10,670,000 190,000 1.30 823,509,103 83,972,900 7.870 2015-07-02
1300 2015-07-03 10,480,000 184,000 1.27 823,509,103 88,451,200 8.440 2015-06-30
1301 2015-07-02 10,296,000 142,000 1.54 667,824,618 84,942,000 8.250 2015-06-29
1302 2015-06-30 10,154,000 50,000 1.52 667,824,618 90,776,760 8.940 2015-06-26
1303 2015-06-29 10,104,000 -34,000 1.51 667,774,618 94,977,600 9.400 2015-06-25
1304 2015-06-26 10,138,000 52,000 1.52 667,774,618 95,094,440 9.380 2015-06-24
1305 2015-06-25 10,086,000 24,000 1.51 667,774,618 94,808,400 9.400 2015-06-23
1306 2015-06-24 10,062,000 44,000 1.51 667,774,618 88,646,220 8.810 2015-06-22
1307 2015-06-23 10,018,000 28,000 1.50 667,774,618 89,460,740 8.930 2015-06-19
1308 2015-06-22 9,990,000 10,000 1.50 667,774,618 87,212,700 8.730 2015-06-18
1309 2015-06-19 9,980,000 -54,000 1.49 667,774,618 85,129,400 8.530 2015-06-17
1310 2015-06-18 10,034,000 -106,000 1.50 667,774,618 81,074,720 8.080 2015-06-16
1311 2015-06-17 10,140,000 132,000 1.52 667,774,618 85,277,400 8.410 2015-06-15
1312 2015-06-16 10,008,000 194,000 1.50 667,774,618 88,070,400 8.800 2015-06-12
1313 2015-06-15 9,814,000 152,000 1.47 667,774,618 85,578,080 8.720 2015-06-11
1314 2015-06-12 9,662,000 90,000 1.45 667,774,618 84,059,400 8.700 2015-06-10
1315 2015-06-11 9,572,000 -838,000 1.43 667,774,618 80,979,120 8.460 2015-06-09
1316 2015-06-10 10,410,000 12,000 1.56 667,774,618 99,311,400 9.540 2015-06-08
1317 2015-06-09 10,398,000 172,000 1.56 667,774,618 107,931,240 10.38 2015-06-05
1318 2015-06-08 10,226,000 26,000 1.53 667,774,618 112,281,480 10.98 2015-06-04
1319 2015-06-04 10,200,000 -8,000 1.53 667,774,618 115,872,000 11.36 2015-06-02
1320 2015-06-03 10,208,000 4,000 1.53 667,774,618 118,412,800 11.60 2015-06-01
1321 2015-06-02 10,204,000 4,000 1.53 667,774,618 118,366,400 11.60 2015-05-29
1322 2015-06-01 10,200,000 -1,026,000 1.53 667,774,618 116,484,000 11.42 2015-05-28
1323 2015-05-29 11,226,000 56,000 1.68 667,746,618 132,466,800 11.80 2015-05-27
1324 2015-05-28 11,170,000 -226,000 1.67 667,746,618 133,816,600 11.98 2015-05-26
1325 2015-05-27 11,396,000 -608,000 1.71 667,746,618 134,244,880 11.78 2015-05-22
1326 2015-05-26 12,004,000 -396,000 1.80 667,746,618 146,208,720 12.18 2015-05-21
1327 2015-05-22 12,400,000 -450,000 1.86 667,746,618 150,784,000 12.16 2015-05-20
1328 2015-05-21 12,850,000 448,000 1.92 667,746,618 154,457,000 12.02 2015-05-19
1329 2015-05-20 12,402,000 1,506,000 1.86 667,746,618 138,902,400 11.20 2015-05-18
1330 2015-05-19 10,896,000 -120,000 1.63 667,746,618 137,725,440 12.64 2015-05-15
1331 2015-05-18 11,016,000 -74,000 1.65 667,746,618 142,767,360 12.96 2015-05-14
1332 2015-05-15 11,090,000 168,000 1.66 667,746,618 134,854,400 12.16 2015-05-13
1333 2015-05-14 10,922,000 -24,000 1.64 667,746,618 127,132,080 11.64 2015-05-12
1334 2015-05-13 10,946,000 36,000 1.64 667,746,618 130,476,320 11.92 2015-05-11
1335 2015-05-12 10,910,000 -198,000 1.63 667,746,618 121,537,400 11.14 2015-05-08
1336 2015-05-11 11,108,000 340,000 1.66 667,746,618 117,744,800 10.60 2015-05-07
1337 2015-05-08 10,768,000 -362,000 1.61 667,746,618 122,970,560 11.42 2015-05-06
1338 2015-05-07 11,130,000 -460,000 1.67 667,746,618 133,114,800 11.96 2015-05-05
1339 2015-05-06 11,590,000 96,000 1.74 667,746,618 145,570,400 12.56 2015-05-04
1340 2015-05-05 11,494,000 110,000 1.72 667,746,618 140,226,800 12.20 2015-04-30
1341 2015-05-04 11,384,000 -76,000 1.70 667,746,618 138,884,800 12.20 2015-04-29
1342 2015-04-30 11,460,000 -158,000 1.72 667,746,618 142,791,600 12.46 2015-04-28
1343 2015-04-29 11,618,000 -124,000 1.74 667,246,618 152,195,800 13.10 2015-04-27
1344 2015-04-28 11,742,000 -76,000 1.76 667,246,618 157,107,960 13.38 2015-04-24
1345 2015-04-27 11,818,000 -186,000 1.77 667,246,618 158,597,560 13.42 2015-04-23
1346 2015-04-24 12,004,000 28,000 1.80 667,246,618 159,653,200 13.30 2015-04-22
1347 2015-04-23 11,976,000 186,000 1.79 667,246,618 143,712,000 12.00 2015-04-21
1348 2015-04-22 11,790,000 -124,000 1.77 667,246,618 134,406,000 11.40 2015-04-20
1349 2015-04-21 11,914,000 -138,000 1.79 667,246,618 145,350,800 12.20 2015-04-17
1350 2015-04-20 12,052,000 162,000 1.81 667,246,618 154,265,600 12.80 2015-04-16
1351 2015-04-17 11,890,000 38,000 1.78 667,246,618 152,429,800 12.82 2015-04-15
1352 2015-04-16 11,852,000 -1,706,000 1.78 667,246,618 158,816,800 13.40 2015-04-14
1353 2015-04-15 13,558,000 -596,000 2.03 667,246,618 192,794,760 14.22 2015-04-13
1354 2015-04-14 14,154,000 280,000 2.12 667,246,618 175,792,680 12.42 2015-04-10
1355 2015-04-13 13,874,000 988,000 2.08 667,246,618 151,226,600 10.90 2015-04-09
1356 2015-04-10 12,886,000 -358,000 1.93 667,246,618 145,354,080 11.28 2015-04-08
1357 2015-04-09 13,244,000 2,550,000 1.98 667,246,618 124,493,600 9.400 2015-04-02
1358 2015-04-08 10,694,000 568,000 1.60 667,246,618 94,107,200 8.800 2015-04-01
1359 2015-04-02 10,126,000 298,000 1.52 667,246,618 83,033,200 8.200 2015-03-31
1360 2015-04-01 9,828,000 -272,000 1.47 667,246,618 92,383,200 9.400 2015-03-30
1361 2015-03-31 10,100,000 -18,000 1.51 667,246,618 84,032,000 8.320 2015-03-27
1362 2015-03-30 10,118,000 -28,000 1.52 667,246,618 86,003,000 8.500 2015-03-26
1363 2015-03-27 10,146,000 150,000 1.52 667,246,618 88,878,960 8.760 2015-03-25
1364 2015-03-26 9,996,000 -712,000 1.50 667,246,618 78,868,440 7.890 2015-03-24
1365 2015-03-25 10,708,000 -525 1.60 667,246,618 76,883,440 7.180 2015-03-23
1366 2015-03-24 10,708,525 182,525 1.60 667,246,618 72,496,714 6.770 2015-03-20
1367 2015-03-23 10,526,000 -172,000 1.58 667,246,618 68,945,300 6.550 2015-03-19
1368 2015-03-20 10,698,000 -22,000 1.60 667,246,618 74,351,100 6.950 2015-03-18
1369 2015-03-19 10,720,000 -62,000 1.61 667,246,618 78,363,200 7.310 2015-03-17
1370 2015-03-18 10,782,000 8,000 1.62 667,246,618 76,552,200 7.100 2015-03-16
1371 2015-03-17 10,774,000 -44,000 1.61 667,246,618 76,387,660 7.090 2015-03-13
1372 2015-03-16 10,818,000 10,000 1.62 667,246,618 75,185,100 6.950 2015-03-12
1373 2015-03-13 10,808,000 8,000 1.62 667,246,618 76,736,800 7.100 2015-03-11
1374 2015-03-12 10,800,000 220,000 1.62 667,246,618 78,084,000 7.230 2015-03-10
1375 2015-03-11 10,580,000 -68,000 1.59 667,246,618 77,234,000 7.300 2015-03-09
1376 2015-03-10 10,648,000 -44,000 1.60 667,246,618 76,878,560 7.220 2015-03-06
1377 2015-03-09 10,692,000 476,000 1.60 667,246,618 71,529,480 6.690 2015-03-05
1378 2015-03-06 10,216,000 88,000 1.53 667,246,618 71,716,320 7.020 2015-03-04
1379 2015-03-05 10,128,000 -48,000 1.52 667,246,618 61,780,800 6.100 2015-03-03
1380 2015-03-03 10,176,000 30,000 1.53 667,246,618 55,764,480 5.480 2015-02-27
1381 2015-03-02 10,146,000 30,000 1.52 667,246,618 55,295,700 5.450 2015-02-26
1382 2015-02-27 10,116,000 -2,000 1.52 667,246,618 54,828,720 5.420 2015-02-25
1383 2015-02-26 10,118,000 -52,000 1.52 667,246,618 53,423,040 5.280 2015-02-24
1384 2015-02-25 10,170,000 -14,000 1.52 667,246,618 54,002,700 5.310 2015-02-23
1385 2015-02-24 10,184,000 -26,000 1.53 667,246,618 52,956,800 5.200 2015-02-17
1386 2015-02-23 10,210,000 188,000 1.53 667,246,618 54,215,100 5.310 2015-02-16
1387 2015-02-17 10,022,000 64,000 1.50 667,246,618 50,711,320 5.060 2015-02-13
1388 2015-02-16 9,958,000 38,000 1.49 667,246,618 47,798,400 4.800 2015-02-12
1389 2015-02-13 9,920,000 42,000 1.49 667,246,618 48,806,400 4.920 2015-02-11
1390 2015-02-12 9,878,000 216,000 1.48 667,246,618 47,908,300 4.850 2015-02-10
1391 2015-02-11 9,662,000 58,000 1.45 667,246,618 50,145,780 5.190 2015-02-09
1392 2015-02-10 9,604,000 194,000 1.44 667,246,618 51,477,440 5.360 2015-02-06
1393 2015-02-09 9,410,000 256,000 1.41 667,246,618 50,155,300 5.330 2015-02-05
1394 2015-02-06 9,154,000 84,000 1.37 667,246,618 51,811,640 5.660 2015-02-04
1395 2015-02-05 9,070,000 -10,000 1.36 667,246,618 54,601,400 6.020 2015-02-03
1396 2015-02-04 9,080,000 -2,000 1.36 667,246,618 53,299,600 5.870 2015-02-02
1397 2015-02-03 9,082,000 18,000 1.36 667,246,618 52,312,320 5.760 2015-01-30
1398 2015-02-02 9,064,000 52,000 1.36 667,246,618 54,837,200 6.050 2015-01-29
1399 2015-01-30 9,012,000 44,000 1.35 667,166,618 56,325,000 6.250 2015-01-28
1400 2015-01-29 8,968,000 72,000 1.34 667,166,618 55,063,520 6.140 2015-01-27
1401 2015-01-28 8,896,000 -74,000 1.33 667,166,618 57,201,280 6.430 2015-01-26
1402 2015-01-27 8,970,000 8,000 1.34 667,166,618 51,218,700 5.710 2015-01-23
1403 2015-01-26 8,962,000 118,000 1.34 667,166,618 51,800,360 5.780 2015-01-22
1404 2015-01-23 8,844,000 66,000 1.33 667,166,618 52,356,480 5.920 2015-01-21
1405 2015-01-21 8,778,000 14,000 1.32 667,166,618 49,683,480 5.660 2015-01-19
1406 2015-01-20 8,764,000 82,000 1.31 667,166,618 49,428,960 5.640 2015-01-16
1407 2015-01-19 8,682,000 86,000 1.30 667,166,618 51,397,440 5.920 2015-01-15
1408 2015-01-16 8,596,000 162,000 1.29 667,166,618 52,435,600 6.100 2015-01-14
1409 2015-01-15 8,434,000 76,000 1.26 667,166,618 52,796,840 6.260 2015-01-13
1410 2015-01-14 8,358,000 46,000 1.25 667,166,618 54,076,260 6.470 2015-01-12
1411 2015-01-13 8,312,000 18,000 1.25 667,166,618 54,443,600 6.550 2015-01-09
1412 2015-01-12 8,294,000 56,000 1.24 667,166,618 57,228,600 6.900 2015-01-08
1413 2015-01-09 8,238,000 -6,000 1.23 667,166,618 58,242,660 7.070 2015-01-07
1414 2015-01-07 8,244,000 -2,000 1.24 667,166,618 60,593,400 7.350 2015-01-05
1415 2015-01-06 8,246,000 38,000 1.24 667,166,618 62,092,380 7.530 2015-01-02
1416 2015-01-05 8,208,000 -24,000 1.23 667,166,618 56,388,960 6.870 2014-12-30
1417 2014-12-30 8,232,000 -30,000 1.23 667,166,618 59,023,440 7.170 2014-12-23
1418 2014-12-29 8,262,000 -140,000 1.24 667,166,618 58,247,100 7.050 2014-12-22
1419 2014-12-22 8,402,000 -10,000 1.26 667,166,618 50,412,000 6.000 2014-12-18
1420 2014-12-19 8,412,000 -36,000 1.26 667,166,618 49,378,440 5.870 2014-12-17
1421 2014-12-18 8,448,000 96,000 1.27 667,166,618 49,674,240 5.880 2014-12-16
1422 2014-12-17 8,352,000 326,000 1.25 667,166,618 51,698,880 6.190 2014-12-15
1423 2014-12-16 8,026,000 82,000 1.20 667,166,618 54,175,500 6.750 2014-12-12
1424 2014-12-15 7,944,000 4,000 1.19 667,166,618 51,159,360 6.440 2014-12-11
1425 2014-12-12 7,940,000 4,000 1.19 667,166,618 51,768,800 6.520 2014-12-10
1426 2014-12-11 7,936,000 -100,000 1.19 667,166,618 50,711,040 6.390 2014-12-09
1427 2014-12-10 8,036,000 376,000 1.20 667,166,618 57,457,400 7.150 2014-12-08
1428 2014-12-09 7,660,000 -80,000 1.15 667,166,618 52,547,600 6.860 2014-12-05
1429 2014-12-08 7,740,000 2,000 1.16 667,166,618 59,675,400 7.710 2014-12-04
1430 2014-12-05 7,738,000 -20,000 1.16 667,166,618 63,451,600 8.200 2014-12-03
1431 2014-12-04 7,758,000 10,000 1.16 667,166,618 63,382,860 8.170 2014-12-02
1432 2014-12-03 7,748,000 -32,000 1.16 667,166,618 62,991,240 8.130 2014-12-01
1433 2014-12-02 7,780,000 30,000 1.17 667,166,618 66,985,800 8.610 2014-11-28
1434 2014-12-01 7,750,000 -28,000 1.16 667,166,618 67,270,000 8.680 2014-11-27
1435 2014-11-28 7,778,000 16,000 1.17 667,116,618 69,146,420 8.890 2014-11-26
1436 2014-11-27 7,762,000 42,000 1.16 667,116,618 68,305,600 8.800 2014-11-25
1437 2014-11-26 7,720,000 -32,000 1.16 667,116,618 66,392,000 8.600 2014-11-24
1438 2014-11-25 7,752,000 222,000 1.16 667,116,618 68,992,800 8.900 2014-11-21
1439 2014-11-24 7,530,000 -40,000 1.13 667,116,618 72,965,700 9.690 2014-11-20
1440 2014-11-21 7,570,000 -6,000 1.13 667,116,618 74,791,600 9.880 2014-11-19
1441 2014-11-20 7,576,000 568,000 1.14 667,116,618 75,608,480 9.980 2014-11-18
1442 2014-11-19 7,008,000 -170,000 1.05 667,116,618 70,640,640 10.08 2014-11-17
1443 2014-11-18 7,178,000 -4,000 1.08 667,116,618 72,354,240 10.08 2014-11-14
1444 2014-11-17 7,182,000 -236,000 1.08 667,116,618 75,985,560 10.58 2014-11-13
1445 2014-11-14 7,418,000 4,000 1.11 667,116,618 67,503,800 9.100 2014-11-12
1446 2014-11-13 7,414,000 -6,000 1.11 667,116,618 65,836,320 8.880 2014-11-11
1447 2014-11-12 7,420,000 -66,000 1.11 667,116,618 65,073,400 8.770 2014-11-10
1448 2014-11-11 7,486,000 60,000 1.12 667,116,618 64,604,180 8.630 2014-11-07
1449 2014-11-10 7,426,000 26,000 1.11 667,116,618 64,234,900 8.650 2014-11-06
1450 2014-11-07 7,400,000 16,000 1.11 667,116,618 65,120,000 8.800 2014-11-05
1451 2014-11-06 7,384,000 84,000 1.11 667,116,618 66,456,000 9.000 2014-11-04
1452 2014-11-05 7,300,000 32,000 1.09 667,116,618 65,773,000 9.010 2014-11-03
1453 2014-11-04 7,268,000 274,000 1.09 667,116,618 69,118,680 9.510 2014-10-31
1454 2014-11-03 6,994,000 28,000 1.05 667,116,618 62,316,540 8.910 2014-10-30
1455 2014-10-31 6,966,000 14,000 1.04 667,116,618 64,574,820 9.270 2014-10-29
1456 2014-10-30 6,952,000 -8,000 1.05 662,816,618 66,739,200 9.600 2014-10-28
1457 2014-10-29 6,960,000 -2,000 1.05 662,816,618 65,424,000 9.400 2014-10-27
1458 2014-10-28 6,962,000 -32,000 1.05 662,816,618 69,202,280 9.940 2014-10-24
1459 2014-10-27 6,994,000 12,000 1.06 662,816,618 70,639,400 10.10 2014-10-23
1460 2014-10-24 6,982,000 -10,000 1.05 662,816,618 68,353,780 9.790 2014-10-22
1461 2014-10-23 6,992,000 -132,000 1.05 662,816,618 69,640,320 9.960 2014-10-21
1462 2014-10-22 7,124,000 30,000 1.07 662,816,618 61,622,600 8.650 2014-10-20
1463 2014-10-21 7,094,000 62,000 1.07 662,816,618 67,463,940 9.510 2014-10-17
1464 2014-10-20 7,032,000 -20,000 1.06 662,816,618 75,945,600 10.80 2014-10-16
1465 2014-10-17 7,052,000 12,000 1.06 662,816,618 76,302,640 10.82 2014-10-15
1466 2014-10-16 7,040,000 -144,000 1.06 662,816,618 75,328,000 10.70 2014-10-14
1467 2014-10-15 7,184,000 270,000 1.08 662,816,618 81,753,920 11.38 2014-10-13
1468 2014-10-13 6,914,000 30,000 1.04 662,816,618 99,561,600 14.40 2014-10-09
1469 2014-10-10 6,884,000 50,000 1.04 662,816,618 99,955,680 14.52 2014-10-08
1470 2014-10-08 6,834,000 -16,000 1.03 662,816,618 97,179,480 14.22 2014-10-06
1471 2014-10-07 6,850,000 -6,000 1.03 662,816,618 92,749,000 13.54 2014-10-03
1472 2014-10-06 6,856,000 6,000 1.03 662,816,618 95,435,520 13.92 2014-09-30
1473 2014-10-03 6,850,000 20,000 1.03 662,816,618 92,612,000 13.52 2014-09-29
1474 2014-09-30 6,830,000 -1,298,000 1.03 662,816,618 98,898,400 14.48 2014-09-26
1475 2014-09-29 8,128,000 -402,000 1.23 662,816,618 107,452,160 13.22 2014-09-25
1476 2014-09-26 8,530,000 -348,000 1.29 662,816,618 112,596,000 13.20 2014-09-24
1477 2014-09-25 8,878,000 -140,000 1.34 662,816,618 119,497,880 13.46 2014-09-23
1478 2014-09-24 9,018,000 -630,000 1.36 662,816,618 121,382,280 13.46 2014-09-22
1479 2014-09-23 9,648,000 -1,190,000 1.46 662,816,618 132,756,480 13.76 2014-09-19
1480 2014-09-22 10,838,000 -394,000 1.64 662,816,618 140,243,720 12.94 2014-09-18
1481 2014-09-19 11,232,000 -210,000 1.69 662,816,618 144,443,520 12.86 2014-09-17
1482 2014-09-18 11,442,000 100,000 1.73 662,816,618 148,517,160 12.98 2014-09-16
1483 2014-09-16 11,342,000 -10,000 1.71 662,816,618 154,024,360 13.58 2014-09-12
1484 2014-09-15 11,352,000 186,000 1.71 662,816,618 151,662,720 13.36 2014-09-11
1485 2014-09-12 11,166,000 6,000 1.68 662,816,618 155,654,040 13.94 2014-09-10
1486 2014-09-11 11,160,000 22,000 1.68 662,816,618 158,472,000 14.20 2014-09-08
1487 2014-09-10 11,138,000 -10,000 1.68 662,816,618 161,278,240 14.48 2014-09-05
1488 2014-09-08 11,148,000 -6,000 1.68 662,816,618 162,983,760 14.62 2014-09-04
1489 2014-09-05 11,154,000 72,000 1.68 662,816,618 162,625,320 14.58 2014-09-03
1490 2014-09-04 11,082,000 6,000 1.67 662,816,618 161,575,560 14.58 2014-09-02
1491 2014-09-03 11,076,000 -42,000 1.67 662,816,618 164,589,360 14.86 2014-09-01
1492 2014-09-02 11,118,000 8,000 1.68 662,816,618 165,658,200 14.90 2014-08-29
1493 2014-09-01 11,110,000 -106,000 1.68 662,816,618 163,317,000 14.70 2014-08-28
1494 2014-08-29 11,216,000 24,000 1.69 662,816,618 151,640,320 13.52 2014-08-27
1495 2014-08-28 11,192,000 12,000 1.69 662,816,618 153,330,400 13.70 2014-08-26
1496 2014-08-27 11,180,000 -30,000 1.69 662,816,618 166,134,800 14.86 2014-08-25
1497 2014-08-26 11,210,000 -22,000 1.69 662,816,618 164,787,000 14.70 2014-08-22
1498 2014-08-25 11,232,000 -96,000 1.69 662,816,618 166,008,960 14.78 2014-08-21
1499 2014-08-22 11,328,000 4,000 1.71 662,816,618 169,920,000 15.00 2014-08-20
1500 2014-08-21 11,324,000 14,000 1.71 662,816,618 173,257,200 15.30 2014-08-19
1501 2014-08-20 11,310,000 -70,000 1.71 662,816,618 166,709,400 14.74 2014-08-18
1502 2014-08-19 11,380,000 98,000 1.72 662,816,618 164,327,200 14.44 2014-08-15
1503 2014-08-18 11,282,000 -36,000 1.70 662,816,618 173,291,520 15.36 2014-08-14
1504 2014-08-15 11,318,000 490,000 1.71 662,816,618 171,354,520 15.14 2014-08-13
1505 2014-08-14 10,828,000 90,000 1.63 662,816,618 178,662,000 16.50 2014-08-12
1506 2014-08-13 10,738,000 50,000 1.62 662,816,618 178,250,800 16.60 2014-08-11
1507 2014-08-12 10,688,000 2,000 1.61 662,816,618 178,703,360 16.72 2014-08-08
1508 2014-08-11 10,686,000 2,000 1.61 662,816,618 176,532,720 16.52 2014-08-07
1509 2014-08-08 10,684,000 -2,000 1.61 662,816,618 179,918,560 16.84 2014-08-06
1510 2014-08-05 10,686,000 38,000 1.61 662,816,618 178,456,200 16.70 2014-08-01
1511 2014-08-04 10,648,000 -4,000 1.61 662,816,618 178,247,520 16.74 2014-07-31
1512 2014-08-01 10,652,000 106,000 1.61 662,816,618 171,710,240 16.12 2014-07-30
1513 2014-07-31 10,546,000 66,000 1.59 662,816,618 180,125,680 17.08 2014-07-29
1514 2014-07-30 10,480,000 70,000 1.58 662,816,618 183,190,400 17.48 2014-07-28
1515 2014-07-29 10,410,000 -90,000 1.57 662,816,618 189,462,000 18.20 2014-07-25
1516 2014-07-28 10,500,000 -8,000 1.58 662,816,618 189,000,000 18.00 2014-07-24
1517 2014-07-25 10,508,000 -4,000 1.59 662,816,618 192,086,240 18.28 2014-07-23
1518 2014-07-24 10,512,000 2,000 1.59 662,816,618 186,693,120 17.76 2014-07-22
1519 2014-07-23 10,510,000 34,000 1.59 662,816,618 189,180,000 18.00 2014-07-21
1520 2014-07-22 10,476,000 -8,000 1.58 662,816,618 188,568,000 18.00 2014-07-18
1521 2014-07-17 10,484,000 14,000 1.58 662,816,618 190,389,440 18.16 2014-07-15
1522 2014-07-16 10,470,000 2,000 1.58 662,816,618 185,319,000 17.70 2014-07-14
1523 2014-07-14 10,468,000 2,000 1.58 662,816,618 184,236,800 17.60 2014-07-10
1524 2014-07-11 10,466,000 -2,000 1.58 662,816,618 183,155,000 17.50 2014-07-09
1525 2014-07-10 10,468,000 -20,000 1.58 662,816,618 184,446,160 17.62 2014-07-08
1526 2014-07-09 10,488,000 18,000 1.58 662,816,618 184,379,040 17.58 2014-07-07
1527 2014-07-08 10,470,000 76,000 1.58 662,816,618 188,669,400 18.02 2014-07-04
1528 2014-07-04 10,394,000 -6,000 1.57 662,816,618 185,844,720 17.88 2014-07-02
1529 2014-07-03 10,400,000 38,000 1.57 662,816,618 186,992,000 17.98 2014-06-30
1530 2014-07-02 10,362,000 -40,000 1.56 662,816,618 189,624,600 18.30 2014-06-27
1531 2014-06-27 10,402,000 12,000 1.57 662,816,618 190,980,720 18.36 2014-06-25
1532 2014-06-26 10,390,000 4,000 1.57 662,816,618 194,293,000 18.70 2014-06-24
1533 2014-06-24 10,386,000 40,000 1.57 662,816,618 191,725,560 18.46 2014-06-20
1534 2014-06-23 10,346,000 -12,000 1.56 662,816,618 190,573,320 18.42 2014-06-19
1535 2014-06-20 10,358,000 6,000 1.56 662,816,618 190,794,360 18.42 2014-06-18
1536 2014-06-17 10,352,000 30,000 1.56 662,816,618 200,828,800 19.40 2014-06-13
1537 2014-06-16 10,322,000 4,000 1.56 662,816,618 202,104,760 19.58 2014-06-12
1538 2014-06-13 10,318,000 -18,000 1.56 662,816,618 195,629,280 18.96 2014-06-11
1539 2014-06-12 10,336,000 -10,000 1.56 662,816,618 197,417,600 19.10 2014-06-10
1540 2014-06-11 10,346,000 66,000 1.56 662,816,618 191,814,840 18.54 2014-06-09
1541 2014-06-10 10,280,000 -24,000 1.55 662,816,618 182,778,400 17.78 2014-06-06
1542 2014-06-09 10,304,000 -14,000 1.55 662,816,618 179,701,760 17.44 2014-06-05
1543 2014-06-06 10,318,000 -20,000 1.56 662,816,618 179,120,480 17.36 2014-06-04
1544 2014-06-05 10,338,000 8,000 1.56 662,816,618 180,915,000 17.50 2014-06-03
1545 2014-06-04 10,330,000 -36,000 1.56 662,816,618 181,394,800 17.56 2014-05-30
1546 2014-06-03 10,366,000 6,000 1.56 662,816,618 176,014,680 16.98 2014-05-29
1547 2014-05-30 10,360,000 2,000 1.56 662,616,618 181,092,800 17.48 2014-05-28
1548 2014-05-29 10,358,000 -66,000 1.56 662,616,618 181,886,480 17.56 2014-05-27
1549 2014-05-28 10,424,000 -60,000 1.57 662,616,618 187,006,560 17.94 2014-05-26
1550 2014-05-27 10,484,000 -14,000 1.58 662,616,618 184,308,720 17.58 2014-05-23
1551 2014-05-26 10,498,000 -42,000 1.58 662,616,618 190,643,680 18.16 2014-05-22
1552 2014-05-23 10,540,000 164,000 1.59 662,616,618 192,038,800 18.22 2014-05-21
1553 2014-05-22 10,376,000 -86,000 1.57 662,616,618 183,240,160 17.66 2014-05-20
1554 2014-05-21 10,462,000 14,000 1.58 662,616,618 178,690,960 17.08 2014-05-19
1555 2014-05-20 10,448,000 60,000 1.58 662,616,618 180,959,360 17.32 2014-05-16
1556 2014-05-19 10,388,000 -126,000 1.57 662,616,618 178,465,840 17.18 2014-05-15
1557 2014-05-16 10,514,000 -104,000 1.59 662,616,618 167,172,600 15.90 2014-05-14
1558 2014-05-15 10,618,000 8,000 1.60 662,616,618 171,162,160 16.12 2014-05-13
1559 2014-05-14 10,610,000 -2,000 1.60 662,616,618 178,035,800 16.78 2014-05-12
1560 2014-05-13 10,612,000 98,000 1.60 662,616,618 174,673,520 16.46 2014-05-09
1561 2014-05-12 10,514,000 26,000 1.59 662,616,618 187,990,320 17.88 2014-05-08
1562 2014-05-09 10,488,000 18,000 1.58 662,616,618 203,467,200 19.40 2014-05-07
1563 2014-05-08 10,470,000 42,000 1.58 662,616,618 201,652,200 19.26 2014-05-05
1564 2014-05-07 10,428,000 16,000 1.57 662,616,618 191,040,960 18.32 2014-05-02
1565 2014-05-05 10,412,000 22,000 1.57 662,616,618 186,374,800 17.90 2014-04-30
1566 2014-05-02 10,390,000 60,000 1.57 662,616,618 191,176,000 18.40 2014-04-29
1567 2014-04-30 10,330,000 -72,000 1.56 662,616,618 190,072,000 18.40 2014-04-28
1568 2014-04-29 10,402,000 -66,000 1.57 662,396,618 204,295,280 19.64 2014-04-25
1569 2014-04-28 10,468,000 8,000 1.58 662,396,618 199,729,440 19.08 2014-04-24
1570 2014-04-25 10,460,000 -6,000 1.58 662,396,618 201,459,600 19.26 2014-04-23
1571 2014-04-24 10,466,000 -56,000 1.58 662,396,618 177,084,720 16.92 2014-04-22
1572 2014-04-22 10,522,000 -132,000 1.59 662,396,618 170,245,960 16.18 2014-04-16
1573 2014-04-17 10,654,000 78,000 1.61 662,396,618 174,938,680 16.42 2014-04-15
1574 2014-04-16 10,576,000 68,000 1.60 662,396,618 168,158,400 15.90 2014-04-14
1575 2014-04-15 10,508,000 38,000 1.59 662,396,618 178,425,840 16.98 2014-04-11
1576 2014-04-14 10,470,000 -14,000 1.58 662,396,618 198,930,000 19.00 2014-04-10
1577 2014-04-11 10,484,000 4,000 1.58 662,396,618 183,050,640 17.46 2014-04-09
1578 2014-04-10 10,480,000 14,000 1.58 662,396,618 183,400,000 17.50 2014-04-08
1579 2014-04-09 10,466,000 32,000 1.58 662,396,618 190,062,560 18.16 2014-04-07
1580 2014-04-08 10,434,000 -86,000 1.58 662,396,618 205,132,440 19.66 2014-04-04
1581 2014-04-07 10,520,000 6,000 1.59 662,396,618 215,660,000 20.50 2014-04-03
1582 2014-04-04 10,514,000 -2,000 1.59 662,396,618 217,639,800 20.70 2014-04-02
1583 2014-04-03 10,516,000 78,000 1.59 662,396,618 221,361,800 21.05 2014-04-01
1584 2014-04-02 10,438,000 80,000 1.58 662,396,618 207,716,200 19.90 2014-03-31
1585 2014-04-01 10,358,000 16,000 1.56 662,396,618 203,016,800 19.60 2014-03-28
1586 2014-03-31 10,342,000 -4,000 1.56 662,396,618 204,771,600 19.80 2014-03-27
1587 2014-03-28 10,346,000 -6,000 1.56 661,936,618 217,783,300 21.05 2014-03-26
1588 2014-03-27 10,352,000 14,000 1.56 661,936,618 217,392,000 21.00 2014-03-25
1589 2014-03-26 10,338,000 -22,000 1.56 661,936,618 225,368,400 21.80 2014-03-24
1590 2014-03-25 10,360,000 102,000 1.57 661,936,618 227,920,000 22.00 2014-03-21
1591 2014-03-24 10,258,000 130,000 1.55 661,936,618 234,908,200 22.90 2014-03-20
1592 2014-03-21 10,128,000 232,000 1.53 661,936,618 222,816,000 22.00 2014-03-19
1593 2014-03-20 9,896,000 6,000 1.50 661,936,618 215,732,800 21.80 2014-03-18
1594 2014-03-19 9,890,000 -24,000 1.49 661,936,618 200,272,500 20.25 2014-03-17
1595 2014-03-18 9,914,000 8,000 1.50 661,936,618 213,151,000 21.50 2014-03-14
1596 2014-03-17 9,906,000 -382,000 1.50 661,936,618 214,960,200 21.70 2014-03-13
1597 2014-03-14 10,288,000 -52,000 1.55 661,936,618 227,879,200 22.15 2014-03-12
1598 2014-03-13 10,340,000 4,000 1.56 661,936,618 225,929,000 21.85 2014-03-11
1599 2014-03-12 10,336,000 -20,000 1.56 661,936,618 223,774,400 21.65 2014-03-10
1600 2014-03-11 10,356,000 8,000 1.56 661,936,618 224,725,200 21.70 2014-03-07
1601 2014-03-10 10,348,000 -20,000 1.56 661,936,618 212,651,400 20.55 2014-03-06
1602 2014-03-07 10,368,000 82,000 1.57 661,936,618 210,988,800 20.35 2014-03-05
1603 2014-03-06 10,286,000 68,000 1.55 661,936,618 189,262,400 18.40 2014-03-04
1604 2014-03-05 10,218,000 -48,000 1.54 661,936,618 179,836,800 17.60 2014-03-03
1605 2014-03-04 10,266,000 2,000 1.55 661,936,618 185,814,600 18.10 2014-02-28
1606 2014-03-03 10,264,000 108,000 1.55 661,936,618 185,778,400 18.10 2014-02-27
1607 2014-02-28 10,156,000 14,000 1.53 661,936,618 180,167,440 17.74 2014-02-26
1608 2014-02-27 10,142,000 -86,000 1.53 661,668,618 172,414,000 17.00 2014-02-25
1609 2014-02-26 10,228,000 4,000 1.55 661,668,618 183,899,440 17.98 2014-02-24
1610 2014-02-25 10,224,000 -52,000 1.55 661,668,618 189,144,000 18.50 2014-02-21
1611 2014-02-24 10,276,000 -4,000 1.55 661,668,618 188,461,840 18.34 2014-02-20
1612 2014-02-21 10,280,000 18,000 1.55 661,668,618 189,563,200 18.44 2014-02-19
1613 2014-02-20 10,262,000 -48,000 1.55 661,668,618 182,663,600 17.80 2014-02-18
1614 2014-02-19 10,310,000 176,000 1.56 661,668,618 175,063,800 16.98 2014-02-17
1615 2014-02-18 10,134,000 2,000 1.53 661,668,618 158,090,400 15.60 2014-02-14
1616 2014-02-17 10,132,000 -20,000 1.53 661,668,618 161,301,440 15.92 2014-02-13
1617 2014-02-14 10,152,000 4,000 1.53 661,668,618 158,777,280 15.64 2014-02-12
1618 2014-02-13 10,148,000 4,000 1.53 661,668,618 156,888,080 15.46 2014-02-11
1619 2014-02-12 10,144,000 -152,000 1.53 661,668,618 161,289,600 15.90 2014-02-10
1620 2014-02-11 10,296,000 150,000 1.56 661,668,618 161,647,200 15.70 2014-02-07
1621 2014-02-07 10,146,000 56,000 1.53 661,668,618 161,930,160 15.96 2014-02-05
1622 2014-02-06 10,090,000 180,000 1.52 661,668,618 176,373,200 17.48 2014-02-04
1623 2014-02-05 9,910,000 672,000 1.50 661,668,618 158,956,400 16.04 2014-01-29
1624 2014-02-04 9,238,000 30,000 1.40 661,668,618 136,722,400 14.80 2014-01-28
1625 2014-01-29 9,208,000 22,000 1.39 661,668,618 132,042,720 14.34 2014-01-27
1626 2014-01-28 9,186,000 16,000 1.39 661,668,618 122,173,800 13.30 2014-01-24
1627 2014-01-27 9,170,000 4,000 1.39 661,668,618 124,528,600 13.58 2014-01-23
1628 2014-01-24 9,166,000 6,000 1.39 661,668,618 120,807,880 13.18 2014-01-22
1629 2014-01-23 9,160,000 -122,000 1.38 661,668,618 121,828,000 13.30 2014-01-21
1630 2014-01-22 9,282,000 52,000 1.40 661,668,618 124,378,800 13.40 2014-01-20
1631 2014-01-21 9,230,000 -4,000 1.39 661,668,618 123,682,000 13.40 2014-01-17
1632 2014-01-20 9,234,000 -2,000 1.40 661,668,618 118,010,520 12.78 2014-01-16
1633 2014-01-16 9,236,000 150,000 1.40 661,668,618 108,245,920 11.72 2014-01-14
1634 2014-01-15 9,086,000 16,000 1.38 659,579,618 106,669,640 11.74 2014-01-13
1635 2014-01-14 9,070,000 -252,000 1.38 659,579,618 106,663,200 11.76 2014-01-10
1636 2014-01-13 9,322,000 -50,000 1.41 659,579,618 109,253,840 11.72 2014-01-09
1637 2014-01-10 9,372,000 -22,000 1.42 659,579,618 110,027,280 11.74 2014-01-08
1638 2014-01-09 9,394,000 -16,000 1.42 659,579,618 110,285,560 11.74 2014-01-07
1639 2014-01-08 9,410,000 -48,000 1.43 659,579,618 108,403,200 11.52 2014-01-06
1640 2014-01-07 9,458,000 -4,000 1.43 659,579,618 104,983,800 11.10 2014-01-03
1641 2014-01-06 9,462,000 18,000 1.43 659,579,618 103,325,040 10.92 2014-01-02
1642 2014-01-03 9,444,000 -14,000 1.43 659,579,618 94,628,880 10.02 2013-12-30
1643 2013-12-30 9,458,000 -40,000 1.44 657,355,618 93,350,460 9.870 2013-12-23
1644 2013-12-23 9,498,000 4,000 1.44 657,355,618 94,030,200 9.900 2013-12-19
1645 2013-12-20 9,494,000 2,000 1.44 657,355,618 95,699,520 10.08 2013-12-18
1646 2013-12-19 9,492,000 -12,000 1.44 657,355,618 97,767,600 10.30 2013-12-17
1647 2013-12-18 9,504,000 4,000 1.45 657,355,618 97,320,960 10.24 2013-12-16
1648 2013-12-17 9,500,000 10,000 1.45 657,355,618 98,420,000 10.36 2013-12-13
1649 2013-12-16 9,490,000 8,000 1.44 657,355,618 94,710,200 9.980 2013-12-12
1650 2013-12-13 9,482,000 -2,000 1.44 657,355,618 94,630,360 9.980 2013-12-11
1651 2013-12-11 9,484,000 2,000 1.44 657,355,618 95,978,080 10.12 2013-12-09
1652 2013-12-10 9,482,000 26,000 1.44 657,355,618 95,957,840 10.12 2013-12-06
1653 2013-12-09 9,456,000 10,000 1.44 657,355,618 97,396,800 10.30 2013-12-05
1654 2013-12-06 9,446,000 18,000 1.44 657,355,618 97,860,560 10.36 2013-12-04
1655 2013-12-05 9,428,000 -24,000 1.43 657,355,618 98,051,200 10.40 2013-12-03
1656 2013-12-04 9,452,000 -2,000 1.44 657,355,618 97,733,680 10.34 2013-12-02
1657 2013-12-03 9,454,000 -4,000 1.44 657,355,618 98,132,520 10.38 2013-11-29
1658 2013-12-02 9,458,000 -20,000 1.44 657,355,618 99,498,160 10.52 2013-11-28
1659 2013-11-29 9,478,000 -38,000 1.44 657,355,618 101,035,480 10.66 2013-11-27
1660 2013-11-28 9,516,000 2,000 1.45 657,355,618 102,011,520 10.72 2013-11-26
1661 2013-11-27 9,514,000 -38,000 1.45 657,355,618 100,848,400 10.60 2013-11-25
1662 2013-11-26 9,552,000 -56,000 1.45 657,355,618 98,576,640 10.32 2013-11-22
1663 2013-11-25 9,608,000 -30,000 1.46 657,355,618 100,499,680 10.46 2013-11-21
1664 2013-11-21 9,638,000 -108,000 1.47 657,355,618 98,885,880 10.26 2013-11-19
1665 2013-11-20 9,746,000 118,000 1.48 657,355,618 95,900,640 9.840 2013-11-18
1666 2013-11-19 9,628,000 -12,000 1.46 657,355,618 88,866,440 9.230 2013-11-15
1667 2013-11-18 9,640,000 -68,000 1.47 657,355,618 86,567,200 8.980 2013-11-14
1668 2013-11-15 9,708,000 -8,000 1.48 657,355,618 87,372,000 9.000 2013-11-13
1669 2013-11-14 9,716,000 -2,000 1.48 657,355,618 88,221,280 9.080 2013-11-12
1670 2013-11-11 9,718,000 32,000 1.48 657,355,618 85,615,580 8.810 2013-11-07
1671 2013-11-07 9,686,000 -20,000 1.47 657,355,618 87,077,140 8.990 2013-11-05
1672 2013-11-06 9,706,000 -84,000 1.48 657,355,618 87,742,240 9.040 2013-11-04
1673 2013-11-05 9,790,000 4,000 1.49 657,355,618 88,012,100 8.990 2013-11-01
1674 2013-11-04 9,786,000 16,000 1.49 657,355,618 83,866,020 8.570 2013-10-31
1675 2013-11-01 9,770,000 -58,000 1.49 657,355,618 86,073,700 8.810 2013-10-30
1676 2013-10-31 9,828,000 16,000 1.50 657,355,618 87,469,200 8.900 2013-10-29
1677 2013-10-30 9,812,000 14,000 1.50 653,477,844 90,761,000 9.250 2013-10-28
1678 2013-10-29 9,798,000 46,000 1.50 653,477,844 89,847,660 9.170 2013-10-25
1679 2013-10-28 9,752,000 -22,000 1.49 653,477,844 89,133,280 9.140 2013-10-24
1680 2013-10-25 9,774,000 12,000 1.50 653,477,844 90,116,280 9.220 2013-10-23
1681 2013-10-24 9,762,000 58,000 1.49 653,477,844 90,786,600 9.300 2013-10-22
1682 2013-10-23 9,704,000 -50,000 1.48 653,477,844 88,985,680 9.170 2013-10-21
1683 2013-10-21 9,754,000 88,000 1.49 653,477,844 88,371,240 9.060 2013-10-17
1684 2013-10-18 9,666,000 40,000 1.48 653,477,844 87,960,600 9.100 2013-10-16
1685 2013-10-17 9,626,000 116,000 1.47 653,477,844 89,521,800 9.300 2013-10-15
1686 2013-10-15 9,510,000 -8,000 1.46 653,477,844 85,970,400 9.040 2013-10-10
1687 2013-10-11 9,518,000 16,000 1.46 653,477,844 86,518,620 9.090 2013-10-09
1688 2013-10-10 9,502,000 1,902,000 1.45 653,477,844 84,282,740 8.870 2013-10-08
1689 2013-10-09 7,600,000 84,000 1.16 653,477,844 70,300,000 9.250 2013-10-07
1690 2013-10-08 7,516,000 46,000 1.15 653,477,844 68,395,600 9.100 2013-10-04
1691 2013-10-07 7,470,000 8,000 1.14 653,477,844 67,155,300 8.990 2013-10-03
1692 2013-10-04 7,462,000 76,000 1.28 581,477,844 67,008,760 8.980 2013-10-02
1693 2013-10-03 7,386,000 12,000 1.27 581,477,844 67,360,320 9.120 2013-09-30
1694 2013-10-02 7,374,000 6,832,000 1.27 581,477,844 62,679,000 8.500 2013-09-27
1695 2013-09-30 542,000 10,000 0.09 581,477,844 4,628,680 8.540 2013-09-26
1696 2013-09-27 532,000 54,000 0.09 581,143,844 4,553,920 8.560 2013-09-25
1697 2013-09-26 478,000 30,000 0.08 581,143,844 4,058,220 8.490 2013-09-24
1698 2013-09-24 448,000 6,000 0.08 581,143,844 3,897,600 8.700 2013-09-19
1699 2013-09-23 442,000 4,000 0.08 581,143,844 3,951,480 8.940 2013-09-18
1700 2013-09-19 438,000 18,000 0.08 581,143,844 3,985,800 9.100 2013-09-17
1701 2013-09-18 420,000 -32,000 0.07 581,143,844 3,935,400 9.370 2013-09-16
1702 2013-09-17 452,000 6,000 0.08 581,143,844 4,022,800 8.900 2013-09-13
1703 2013-09-16 446,000 2,000 0.08 581,143,844 3,893,580 8.730 2013-09-12
1704 2013-09-12 444,000 14,000 0.08 581,143,844 3,867,240 8.710 2013-09-10
1705 2013-09-11 430,000 10,000 0.07 581,143,844 3,612,000 8.400 2013-09-09
1706 2013-09-06 420,000 -256,000 0.07 581,143,844 3,427,200 8.160 2013-09-04
1707 2013-09-05 676,000 6,000 0.12 581,143,844 5,482,360 8.110 2013-09-03
1708 2013-09-03 670,000 -4,000 0.12 581,143,844 5,400,200 8.060 2013-08-30
1709 2013-08-29 674,000 54,000 0.12 580,565,844 5,654,860 8.390 2013-08-27
1710 2013-08-23 620,000 20,000 0.11 580,565,844 5,108,800 8.240 2013-08-21
1711 2013-08-22 600,000 2,000 0.10 580,565,844 4,974,000 8.290 2013-08-20
1712 2013-08-21 598,000 244,000 0.10 580,565,844 5,005,260 8.370 2013-08-19
1713 2013-08-20 354,000 8,000 0.06 580,565,844 2,796,600 7.900 2013-08-16
1714 2013-08-19 346,000 2,000 0.06 580,565,844 2,619,220 7.570 2013-08-15
1715 2013-08-16 344,000 -44,000 0.06 580,565,844 2,552,480 7.420 2013-08-13
1716 2013-08-15 388,000 4,000 0.07 580,565,844 2,696,600 6.950 2013-08-12
1717 2013-08-13 384,000 6,000 0.07 580,565,844 2,603,520 6.780 2013-08-09
1718 2013-08-02 378,000 24,000 0.07 580,565,844 2,600,640 6.880 2013-07-31
1719 2013-08-01 354,000 40,000 0.06 580,565,844 2,414,280 6.820 2013-07-30
1720 2013-07-30 314,000 4,000 0.05 579,947,844 2,154,040 6.860 2013-07-26
1721 2013-07-29 310,000 -2,000 0.05 579,947,844 2,123,500 6.850 2013-07-25
1722 2013-07-23 312,000 2,000 0.05 579,947,844 2,137,200 6.850 2013-07-19
1723 2013-07-15 310,000 -10,000 0.05 579,947,844 2,077,000 6.700 2013-07-11
1724 2013-07-12 320,000 -4,000 0.06 579,947,844 2,096,000 6.550 2013-07-10
1725 2013-07-02 324,000 -2,000 0.06 579,447,844 2,212,920 6.830 2013-06-27
1726 2013-06-28 326,000 -40,000 0.06 574,826,844 1,988,600 6.100 2013-06-26
1727 2013-06-20 366,000 2,000 0.06 574,826,844 2,064,240 5.640 2013-06-18
1728 2013-06-17 364,000 -20,000 0.06 574,826,844 1,983,800 5.450 2013-06-13
1729 2013-06-13 384,000 30,000 0.07 574,826,844 2,184,960 5.690 2013-06-10
1730 2013-06-11 354,000 10,000 0.06 574,826,844 1,947,000 5.500 2013-06-07
1731 2013-06-10 344,000 -12,000 0.06 574,826,844 1,885,120 5.480 2013-06-06
1732 2013-06-07 356,000 4,000 0.06 574,826,844 2,011,400 5.650 2013-06-05
1733 2013-06-06 352,000 6,000 0.06 574,826,844 1,974,720 5.610 2013-06-04
1734 2013-05-30 346,000 8,000 0.06 570,511,844 1,896,080 5.480 2013-05-28
1735 2013-05-28 338,000 20,000 0.06 570,511,844 1,943,500 5.750 2013-05-24
1736 2013-05-23 318,000 44,000 0.06 570,511,844 1,853,940 5.830 2013-05-21
1737 2013-05-21 274,000 -2,000 0.05 570,511,844 1,589,200 5.800 2013-05-16
1738 2013-05-20 276,000 2,000 0.05 570,511,844 1,603,560 5.810 2013-05-15
1739 2013-05-16 274,000 38,000 0.05 570,511,844 1,559,060 5.690 2013-05-14
1740 2013-05-15 236,000 4,000 0.04 570,511,844 1,298,000 5.500 2013-05-13
1741 2013-05-10 232,000 2,000 0.04 570,511,844 1,157,680 4.990 2013-05-08
1742 2013-05-09 230,000 4,000 0.04 570,511,844 1,150,000 5.000 2013-05-07
1743 2013-05-06 226,000 40,000 0.04 570,511,844 1,120,960 4.960 2013-05-02
1744 2013-05-03 186,000 24,000 0.03 570,511,844 930,000 5.000 2013-04-30
1745 2013-04-18 162,000 6,000 0.03 565,551,749 685,260 4.230 2013-04-16
1746 2013-04-12 156,000 10,000 0.03 565,551,749 663,000 4.250 2013-04-10
1747 2013-04-10 146,000 48,000 0.03 565,551,749 589,840 4.040 2013-04-08
1748 2013-04-05 98,000 -30,000 0.02 565,551,749 421,400 4.300 2013-04-02
1749 2013-04-02 128,000 -20,000 0.02 565,551,749 552,960 4.320 2013-03-27
1750 2013-03-25 148,000 -20,000 0.03 565,551,749 651,200 4.400 2013-03-21
1751 2013-02-22 168,000 20,000 0.03 565,551,749 621,600 3.700 2013-02-20
1752 2013-01-21 148,000 -20,000 0.03 562,051,749 531,320 3.590 2013-01-17
1753 2013-01-14 168,000 -30,000 0.03 562,051,749 519,120 3.090 2013-01-10
1754 2013-01-10 198,000 -16,000 0.04 562,051,749 576,180 2.910 2013-01-08
1755 2012-12-18 214,000 -6,000 0.04 560,351,749 620,600 2.900 2012-12-14
1756 2012-12-13 220,000 -40,000 0.04 560,351,749 635,800 2.890 2012-12-11
1757 2012-11-15 260,000 20,000 0.05 557,454,749 650,000 2.500 2012-11-13
1758 2012-11-14 240,000 20,000 0.04 557,454,749 600,000 2.500 2012-11-12
1759 2012-11-06 220,000 -8,000 0.04 557,454,749 561,000 2.550 2012-11-02
1760 2012-09-18 228,000 8,000 0.04 557,454,749 501,600 2.200 2012-09-14
1761 2012-07-26 220,000 -30,000 0.04 556,680,749 462,000 2.100 2012-07-24
1762 2012-06-18 250,000 8,000 0.04 556,680,749 525,000 2.100 2012-06-14
1763 2012-05-22 242,000 20,000 0.04 551,419,645 532,400 2.200 2012-05-18
1764 2012-05-21 222,000 108,000 0.04 551,419,645 490,620 2.210 2012-05-17
1765 2012-05-08 114,000 8,000 0.02 551,419,645 280,440 2.460 2012-05-04
1766 2012-03-30 106,000 -26,000 0.02 546,315,645 212,000 2.000 2012-03-28
1767 2012-03-29 132,000 -20,000 0.02 546,315,645 250,800 1.900 2012-03-27
1768 2012-03-28 152,000 4,000 0.03 546,315,645 288,800 1.900 2012-03-26
1769 2012-03-23 148,000 80,000 0.03 546,315,645 296,000 2.000 2012-03-21
1770 2012-03-13 68,000 -20,000 0.01 546,315,645 139,400 2.050 2012-03-09
1771 2012-03-07 88,000 20,000 0.02 546,315,645 175,120 1.990 2012-03-05
1772 2012-02-15 68,000 -4,000 0.01 546,315,645 136,000 2.000 2012-02-13
1773 2011-12-21 72,000 -10,000 0.01 545,048,645 126,000 1.750 2011-12-19
1774 2011-12-20 82,000 -4,000 0.02 545,048,645 143,500 1.750 2011-12-16
1775 2011-12-07 86,000 -8,000 0.02 545,048,645 129,000 1.500 2011-12-05
1776 2011-12-02 94,000 4,000 0.02 545,048,645 141,000 1.500 2011-11-30
1777 2011-09-05 90,000 6,000 0.02 543,828,645 146,700 1.630 2011-09-01
1778 2011-08-15 84,000 4,000 0.02 543,828,645 142,800 1.700 2011-08-11
1779 2011-08-05 80,000 -12,000 0.01 543,828,645 146,400 1.830 2011-08-03
1780 2011-08-01 92,000 -20,000 0.02 543,828,645 169,280 1.840 2011-07-28
1781 2011-07-12 112,000 22,000 0.02 543,828,645 172,480 1.540 2011-07-08
1782 2011-06-22 90,000 -20,000 0.02 489,178,960 176,400 1.960 2011-06-20
1783 2011-06-21 110,000 20,000 0.02 489,178,960 198,000 1.800 2011-06-17
1784 2011-06-20 90,000 -30,000 0.02 489,178,960 153,000 1.700 2011-06-16
1785 2011-06-15 120,000 -4,000 0.02 489,178,960 194,400 1.620 2011-06-13
1786 2011-06-03 124,000 -44,000 0.03 489,178,960 195,920 1.580 2011-06-01
1787 2011-05-17 168,000 44,000 0.03 489,178,960 272,160 1.620 2011-05-13
1788 2011-05-12 124,000 -44,000 0.03 489,178,960 210,800 1.700 2011-05-09
1789 2011-05-03 168,000 -28,000 0.03 489,178,960 250,320 1.490 2011-04-28
1790 2011-04-29 196,000 -72,000 0.04 489,178,960 278,320 1.420 2011-04-27
1791 2011-04-27 268,000 -40,000 0.05 489,178,960 402,000 1.500 2011-04-21
1792 2011-04-26 308,000 42,000 0.06 489,178,960 462,000 1.500 2011-04-20
1793 2011-04-21 266,000 2,000 0.05 489,178,960 380,380 1.430 2011-04-19
1794 2011-04-08 264,000 30,000 0.05 489,178,960 435,600 1.650 2011-04-06
1795 2011-04-07 234,000 -102,000 0.05 489,178,960 374,400 1.600 2011-04-04
1796 2011-04-06 336,000 102,000 0.07 489,178,960 504,000 1.500 2011-04-01
1797 2011-04-01 234,000 -8,000 0.05 489,178,960 374,400 1.600 2011-03-30
1798 2011-03-25 242,000 10,000 0.05 489,178,960 268,620 1.110 2011-03-23
1799 2011-03-21 232,000 2,000 0.05 489,178,960 257,520 1.110 2011-03-17
1800 2011-03-11 230,000 -2,000 0.05 489,178,960 287,500 1.250 2011-03-09
1801 2011-03-08 232,000 -88,000 0.05 489,178,960 243,600 1.050 2011-03-04
1802 2011-01-26 320,000 -92,000 0.07 488,878,960 419,200 1.310 2011-01-24
1803 2011-01-24 412,000 92,000 0.08 488,878,960 547,960 1.330 2011-01-20
1804 2011-01-20 320,000 30,000 0.07 488,878,960 428,800 1.340 2011-01-18
1805 2011-01-19 290,000 -20,000 0.06 488,878,960 388,600 1.340 2011-01-17
1806 2011-01-18 310,000 20,000 0.06 488,878,960 387,500 1.250 2011-01-14
1807 2011-01-12 290,000 -6,000 0.06 488,878,960 336,400 1.160 2011-01-10
1808 2011-01-03 296,000 -56,000 0.06 488,878,960 293,040 0.990 2010-12-29
1809 2010-12-30 352,000 -110,000 0.07 488,878,960 359,040 1.020 2010-12-28
1810 2010-12-29 462,000 166,000 0.09 488,878,960 448,140 0.970 2010-12-23
1811 2010-12-28 296,000 -154,000 0.06 488,878,960 296,000 1.000 2010-12-22
1812 2010-12-23 450,000 154,000 0.09 488,878,960 450,000 1.000 2010-12-21
1813 2010-12-13 296,000 2,000 0.06 488,878,960 266,400 0.900 2010-12-09
1814 2010-12-10 294,000 -16,000 0.06 488,878,960 264,600 0.900 2010-12-08
1815 2010-12-03 310,000 16,000 0.06 488,878,960 232,500 0.750 2010-12-01
1816 2010-11-29 294,000 -60,000 0.06 488,878,960 235,200 0.800 2010-11-25
1817 2010-11-23 354,000 110,000 0.07 488,878,960 283,200 0.800 2010-11-19
1818 2010-11-12 244,000 -100,000 0.05 488,878,960 190,320 0.780 2010-11-10
1819 2010-11-11 344,000 6,000 0.07 488,878,960 275,200 0.800 2010-11-09
1820 2010-11-10 338,000 90,000 0.07 488,878,960 270,400 0.800 2010-11-08
1821 2010-11-09 248,000 100,000 0.05 488,878,960 210,800 0.850 2010-11-05
1822 2010-11-04 148,000 -76,000 0.03 488,878,960 127,280 0.860 2010-11-02
1823 2010-11-02 224,000 -8,000 0.05 488,878,960 181,440 0.810 2010-10-29
1824 2010-10-12 232,000 -24,000 0.05 488,878,960 169,360 0.730 2010-10-08
1825 2010-09-20 256,000 100,000 0.05 488,778,960 204,800 0.800 2010-09-16
1826 2010-09-10 156,000 -60,000 0.03 488,778,960 132,600 0.850 2010-09-08
1827 2010-09-09 216,000 40,000 0.04 488,778,960 172,800 0.800 2010-09-07
1828 2010-08-26 176,000 10,000 0.04 488,778,960 140,800 0.800 2010-08-24
1829 2010-08-10 166,000 -122,000 0.03 488,778,960 152,720 0.920 2010-08-06
1830 2010-08-05 288,000 -6,000 0.06 488,778,960 273,600 0.950 2010-08-03
1831 2010-06-22 294,000 6,000 0.06 488,778,960 264,600 0.900 2010-06-18
1832 2010-06-21 288,000 -6,000 0.06 488,778,960 259,200 0.900 2010-06-17
1833 2010-06-18 294,000 2,000 0.06 488,778,960 291,060 0.990 2010-06-15
1834 2010-06-17 292,000 4,000 0.06 488,778,960 251,120 0.860 2010-06-14
1835 2010-06-07 288,000 -2,000 0.06 488,778,960 207,360 0.720 2010-06-03
1836 2010-05-28 290,000 20,000 0.06 488,778,960 194,300 0.670 2010-05-26
1837 2010-05-19 270,000 -222,000 0.06 488,778,960 221,400 0.820 2010-05-17
1838 2010-05-17 492,000 -600,000 0.10 488,778,960 437,880 0.890 2010-05-13
1839 2010-05-14 1,092,000 -50,000 0.22 488,778,960 1,015,560 0.930 2010-05-12
1840 2010-05-11 1,142,000 -100,000 0.23 488,778,960 1,004,960 0.880 2010-05-07
1841 2010-05-10 1,242,000 -300,000 0.25 488,778,960 1,117,800 0.900 2010-05-06
1842 2010-05-06 1,542,000 -2,550,000 0.32 488,778,960 1,372,380 0.890 2010-05-04
1843 2010-04-30 4,092,000 2,000 0.84 488,778,960 3,846,480 0.940 2010-04-28
1844 2010-04-29 4,090,000 2,000 0.84 488,178,960 3,844,600 0.940 2010-04-27
1845 2010-04-19 4,088,000 -10,000 0.84 488,178,960 4,374,160 1.070 2010-04-15
1846 2010-03-25 4,098,000 -58,000 0.84 488,178,960 3,770,160 0.920 2010-03-23
1847 2010-03-24 4,156,000 58,000 0.85 488,178,960 3,740,400 0.900 2010-03-22
1848 2010-03-23 4,098,000 -60,000 0.84 488,178,960 3,811,140 0.930 2010-03-19
1849 2010-03-22 4,158,000 -22,000 0.85 488,178,960 3,451,140 0.830 2010-03-18
1850 2010-03-17 4,180,000 -12,000 0.86 488,178,960 3,051,400 0.730 2010-03-15
1851 2010-03-16 4,192,000 -4,000 0.86 488,178,960 3,311,680 0.790 2010-03-12
1852 2010-03-15 4,196,000 -150,000 0.86 488,178,960 3,230,920 0.770 2010-03-11
1853 2010-03-12 4,346,000 -448,000 0.89 488,178,960 3,172,580 0.730 2010-03-10
1854 2010-03-11 4,794,000 -8,000 0.98 488,178,960 3,547,560 0.740 2010-03-09
1855 2010-03-10 4,802,000 -162,000 0.98 488,178,960 3,361,400 0.700 2010-03-08
1856 2010-03-09 4,964,000 4,000 1.02 488,178,960 3,276,240 0.660 2010-03-05
1857 2010-03-04 4,960,000 -148,000 1.02 488,178,960 2,628,800 0.530 2010-03-02
1858 2010-03-03 5,108,000 -48,000 1.05 488,178,960 2,707,240 0.530 2010-03-01
1859 2010-03-02 5,156,000 300,000 1.06 488,178,960 2,629,560 0.510 2010-02-26
1860 2010-02-19 4,856,000 70,000 0.99 488,178,960 2,428,000 0.500 2010-02-17
1861 2010-02-18 4,786,000 -50,000 0.98 488,178,960 2,249,420 0.470 2010-02-12
1862 2010-02-11 4,836,000 -50,000 0.99 488,178,960 2,297,100 0.475 2010-02-09
1863 2010-02-05 4,886,000 138,000 1.00 488,178,960 2,198,700 0.450 2010-02-03
1864 2010-02-03 4,748,000 224,000 0.97 488,178,960 2,041,640 0.430 2010-02-01
1865 2010-01-28 4,524,000 146,000 0.93 488,178,960 2,397,720 0.530 2010-01-26
1866 2010-01-27 4,378,000 70,000 0.90 488,178,960 2,189,000 0.500 2010-01-25
1867 2010-01-26 4,308,000 180,000 0.88 488,178,960 2,455,560 0.570 2010-01-22
1868 2010-01-13 4,128,000 10,000 0.85 488,178,960 2,889,600 0.700 2010-01-11
1869 2010-01-12 4,118,000 40,000 0.84 488,178,960 3,170,860 0.770 2010-01-08
1870 2010-01-11 4,078,000 30,000 0.84 488,178,960 3,058,500 0.750 2010-01-07
1871 2010-01-07 4,048,000 46,000 0.83 488,178,960 3,521,760 0.870 2010-01-05
1872 2010-01-06 4,002,000 90,000 0.82 488,178,960 3,481,740 0.870 2010-01-04
1873 2010-01-04 3,912,000 228,000 0.80 488,178,960 3,246,960 0.830 2009-12-29
1874 2009-12-23 3,684,000 120,000 0.75 488,178,960 3,499,800 0.950 2009-12-21
1875 2009-12-16 3,564,000 200,000 0.73 488,178,960 2,958,120 0.830 2009-12-14
1876 2009-12-15 3,364,000 154,000 0.69 488,178,960 2,724,840 0.810 2009-12-11
1877 2009-12-14 3,210,000 -62,000 0.66 488,178,960 2,824,800 0.880 2009-12-10
1878 2009-12-11 3,272,000 10,000 0.67 488,178,960 2,715,760 0.830 2009-12-09
1879 2009-12-09 3,262,000 38,000 0.67 488,178,960 2,609,600 0.800 2009-12-07
1880 2009-12-04 3,224,000 10,000 0.66 488,178,960 2,579,200 0.800 2009-12-02
1881 2009-11-30 3,214,000 30,000 0.66 488,178,960 2,571,200 0.800 2009-11-26
1882 2009-11-25 3,184,000 60,000 0.65 488,178,960 2,547,200 0.800 2009-11-23
1883 2009-11-24 3,124,000 40,000 0.64 488,178,960 2,499,200 0.800 2009-11-20
1884 2009-11-23 3,084,000 146,000 0.63 488,178,960 2,467,200 0.800 2009-11-19
1885 2009-11-20 2,938,000 78,000 0.60 488,178,960 2,556,060 0.870 2009-11-18
1886 2009-11-19 2,860,000 54,000 0.59 488,178,960 2,488,200 0.870 2009-11-17
1887 2009-11-18 2,806,000 -140,000 0.57 488,178,960 2,665,700 0.950 2009-11-16
1888 2009-11-13 2,946,000 4,000 0.60 488,178,960 1,797,060 0.610 2009-11-11
1889 2009-11-06 2,942,000 60,000 0.60 488,178,960 1,676,940 0.570 2009-11-04
1890 2009-11-04 2,882,000 70,000 0.59 488,178,960 1,585,100 0.550 2009-11-02
1891 2009-11-03 2,812,000 -26,000 0.58 488,178,960 1,462,240 0.520 2009-10-30
1892 2009-10-30 2,838,000 140,000 0.58 488,178,960 1,532,520 0.540 2009-10-28
1893 2009-10-28 2,698,000 -70,000 0.55 488,178,960 1,618,800 0.600 2009-10-23
1894 2009-10-27 2,768,000 300,000 0.57 488,178,960 1,716,160 0.620 2009-10-22
1895 2009-10-22 2,468,000 66,000 0.51 488,178,960 1,505,480 0.610 2009-10-20
1896 2009-10-21 2,402,000 90,000 0.49 488,178,960 1,441,200 0.600 2009-10-19
1897 2009-10-16 2,312,000 90,000 0.47 488,178,960 1,364,080 0.590 2009-10-14
1898 2009-10-15 2,222,000 120,000 0.46 488,178,960 1,333,200 0.600 2009-10-13
1899 2009-10-02 2,102,000 -10,000 0.43 488,178,960 1,177,120 0.560 2009-09-29
1900 2009-09-24 2,112,000 132,000 0.43 488,178,960 1,024,320 0.485 2009-09-22
1901 2009-09-23 1,980,000 100,000 0.41 488,178,960 1,029,600 0.520 2009-09-21
1902 2009-09-22 1,880,000 20,000 0.39 488,178,960 940,000 0.500 2009-09-18
1903 2009-09-21 1,860,000 -4,000 0.38 488,178,960 883,500 0.475 2009-09-17
1904 2009-09-18 1,864,000 42,000 0.38 488,178,960 866,760 0.465 2009-09-16
1905 2009-09-15 1,822,000 20,000 0.37 488,178,960 838,120 0.460 2009-09-11
1906 2009-09-04 1,802,000 50,000 0.37 488,178,960 891,990 0.495 2009-09-02
1907 2009-09-01 1,752,000 380,000 0.36 488,178,960 840,960 0.480 2009-08-28
1908 2009-08-31 1,372,000 200,000 0.28 488,178,960 644,840 0.470 2009-08-27
1909 2009-08-28 1,172,000 244,000 0.24 488,178,960 597,720 0.510 2009-08-26
1910 2009-08-27 928,000 40,000 0.19 488,178,960 399,040 0.430 2009-08-25
1911 2009-08-20 888,000 100,000 0.18 488,178,960 408,480 0.460 2009-08-18
1912 2009-08-10 788,000 -2,000 0.16 488,178,960 401,880 0.510 2009-08-06
1913 2009-08-05 790,000 6,000 0.16 488,178,960 418,700 0.530 2009-08-03
1914 2009-07-27 784,000 -40,000 0.16 488,178,960 462,560 0.590 2009-07-23
1915 2009-07-14 824,000 -22,000 0.17 488,178,960 403,760 0.490 2009-07-10
1916 2009-07-09 846,000 -100,000 0.17 488,178,960 338,400 0.400 2009-07-07
1917 2009-06-26 946,000 -116,000 0.19 488,178,960 378,400 0.400 2009-06-24
1918 2009-06-18 1,062,000 132,000 0.22 488,178,960 430,110 0.405 2009-06-16
1919 2009-06-16 930,000 150,000 0.19 488,178,960 418,500 0.450 2009-06-12
1920 2009-06-09 780,000 22,000 0.16 488,178,960 351,000 0.450 2009-06-05
1921 2009-06-04 758,000 108,000 0.16 488,178,960 341,100 0.450 2009-06-02
1922 2009-05-27 650,000 116,000 0.13 488,178,960 234,000 0.360 2009-05-25
1923 2009-05-21 534,000 50,000 0.11 488,178,960 160,200 0.300 2009-05-19
1924 2009-05-19 484,000 -18,000 0.10 488,178,960 145,200 0.300 2009-05-15
1925 2009-04-24 502,000 -30,000 0.10 488,178,960 160,640 0.320 2009-04-22
1926 2009-04-09 532,000 30,000 0.11 488,178,960 170,240 0.320 2009-04-07
1927 2009-03-23 502,000 -10,000 0.10 488,178,960 175,700 0.350 2009-03-19
1928 2009-03-20 512,000 -40,000 0.10 488,178,960 174,080 0.340 2009-03-18
1929 2009-03-17 552,000 40,000 0.11 488,178,960 149,040 0.270 2009-03-13
1930 2009-02-16 512,000 12,000 0.10 488,178,960 128,000 0.250 2009-02-12
1931 2009-02-04 500,000 72,000 0.10 488,178,960 120,000 0.240 2009-02-02
1932 2008-12-11 428,000 -64,000 0.09 488,178,960 149,800 0.350 2008-12-09
1933 2008-12-08 492,000 64,000 0.10 488,178,960 142,680 0.290 2008-12-04
1934 2008-09-12 428,000 -70,000 0.09 492,836,960 273,920 0.640 2008-09-10
1935 2008-09-09 498,000 8,000 0.10 492,836,960 318,720 0.640 2008-09-05
1936 2008-09-01 490,000 -30,000 0.10 492,836,960 303,800 0.620 2008-08-28
1937 2008-07-03 520,000 -40,000 0.11 492,836,960 353,600 0.680 2008-06-30
1938 2008-06-25 560,000 -98,000 0.11 492,836,960 266,000 0.475 2008-06-23
1939 2008-06-02 658,000 -2,000 0.13 492,836,960 506,660 0.770 2008-05-29
1940 2008-05-30 660,000 -2,000 0.13 492,836,960 488,400 0.740 2008-05-28
1941 2008-05-29 662,000 100,000 0.13 492,836,960 496,500 0.750 2008-05-27
1942 2008-05-22 562,000 10,000 0.11 492,836,960 443,980 0.790 2008-05-20
1943 2008-05-21 552,000 14,000 0.11 492,836,960 375,360 0.680 2008-05-19
1944 2008-05-07 538,000 -30,000 0.11 492,836,960 279,760 0.520 2008-05-05
1945 2008-04-30 568,000 -4,000 0.12 492,836,960 252,760 0.445 2008-04-28
1946 2008-04-15 572,000 100,000 0.12 492,836,960 203,060 0.355 2008-04-11
1947 2008-04-11 472,000 -12,000 0.10 492,836,960 191,160 0.405 2008-04-09
1948 2008-04-10 484,000 -8,000 0.10 492,836,960 200,860 0.415 2008-04-08
1949 2008-04-09 492,000 100,000 0.10 492,836,960 196,800 0.400 2008-04-07
1950 2008-04-08 392,000 2,000 0.08 492,836,960 160,720 0.410 2008-04-03
1951 2008-04-03 390,000 20,000 0.08 492,836,960 126,750 0.325 2008-04-01
1952 2008-03-28 370,000 20,000 0.08 492,836,960 136,900 0.370 2008-03-26
1953 2008-03-27 350,000 20,000 0.07 492,836,960 147,000 0.420 2008-03-25
1954 2008-03-26 330,000 72,000 0.07 492,836,960 146,850 0.445 2008-03-20
1955 2008-01-17 258,000 22,000 0.05 492,836,960 206,400 0.800 2008-01-15
1956 2008-01-14 236,000 20,000 0.05 492,836,960 200,600 0.850 2008-01-10
1957 2008-01-09 216,000 30,000 0.04 492,836,960 177,120 0.820 2008-01-07
1958 2008-01-03 186,000 -126,000 0.04 492,836,960 148,800 0.800 2007-12-28
1959 2008-01-02 312,000 126,000 0.06 492,836,960 249,600 0.800 2007-12-27
1960 2007-12-05 186,000 6,000 0.04 492,836,960 219,480 1.180 2007-12-03
1961 2007-11-16 180,000 -20,000 0.04 489,651,640 234,000 1.300 2007-11-14
1962 2007-11-13 200,000 38,000 0.04 489,651,640 254,000 1.270 2007-11-09
1963 2007-11-12 162,000 -30,000 0.03 489,651,640 199,260 1.230 2007-11-08
1964 2007-11-08 192,000 -28,000 0.04 489,651,640 268,800 1.400 2007-11-06
1965 2007-11-05 220,000 -100,000 0.04 489,651,640 294,800 1.340 2007-11-01
1966 2007-10-31 320,000 10,000 0.07 489,651,640 422,400 1.320 2007-10-29
1967 2007-10-30 310,000 -80,000 0.06 489,651,640 409,200 1.320 2007-10-26
1968 2007-10-26 390,000 128,000 0.08 489,651,640 546,000 1.400 2007-10-24
1969 2007-10-25 262,000 -170,000 0.05 489,651,640 366,800 1.400 2007-10-23
1970 2007-10-17 432,000 -122,000 0.09 489,651,640 604,800 1.400 2007-10-15
1971 2007-09-28 554,000 -10,000 0.11 489,651,640 725,740 1.310 2007-09-25
1972 2007-09-20 564,000 40,000 0.12 489,651,640 733,200 1.300 2007-09-18
1973 2007-09-03 524,000 -150,000 0.11 489,651,640 691,680 1.320 2007-08-30
1974 2007-08-23 674,000 -18,000 0.14 489,651,640 876,200 1.300 2007-08-21
1975 2007-08-17 692,000 -120,000 0.14 489,651,640 1,017,240 1.470 2007-08-15
1976 2007-08-06 812,000 -126,000 0.17 489,651,640 1,031,240 1.270 2007-08-02
1977 2007-08-02 938,000 108,000 0.19 489,651,640 1,163,120 1.240 2007-07-31
1978 2007-07-24 830,000 -34,000 0.17 489,651,640 1,120,500 1.350 2007-07-20
1979 2007-07-19 864,000 22,000 0.18 489,651,640 1,105,920 1.280 2007-07-17
1980 2007-07-17 842,000 -4,000 0.17 489,651,640 1,086,180 1.290 2007-07-13
1981 2007-07-13 846,000 20,000 0.17 489,651,640 1,032,120 1.220 2007-07-11
1982 2007-07-09 826,000 28,000 0.17 489,651,640 991,200 1.200 2007-07-05
1983 2007-07-06 798,000 16,000 0.16 489,651,640 981,540 1.230 2007-07-04
1984 2007-07-04 782,000 20,000 0.16 489,651,640 969,680 1.240 2007-06-29
1985 2007-07-03 762,000 24,000 0.16 489,651,640 960,120 1.260 2007-06-28
1986 2007-06-28 738,000 -80,000 0.15 489,651,640 959,400 1.300 2007-06-26
1987 2007-06-27 818,000 -20,000 0.17 489,651,640 1,079,760 1.320 2007-06-25
1988 2007-06-26 838,000 0.17 489,651,640 1,039,120 1.240 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top