GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08271  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.063 2026-02-03
2 2026-02-04 0.065 2026-02-02
3 2026-02-03 0.063 2026-01-30
4 2026-01-26 7,058,000 -500,000 0.47 1,503,309,540 409,364 0.058 2026-01-22
5 2025-12-22 7,558,000 -50,000 0.50 1,503,309,540 415,690 0.055 2025-12-18
6 2024-10-23 7,608,000 -36,000 0.51 1,503,309,540 768,408 0.101 2024-10-21
7 2024-10-03 7,644,000 -4,000 0.51 1,503,309,540 649,740 0.085 2024-09-30
8 2023-04-25 7,648,000 -2,000 0.51 1,504,161,540 703,616 0.092 2023-04-21
9 2022-05-12 7,650,000 2,000 0.51 1,508,261,540 803,250 0.105 2022-05-10
10 2021-07-27 7,648,000 -80,000 0.51 1,510,035,540 810,688 0.106 2021-07-23
11 2020-08-12 7,728,000 -20,000 0.51 1,515,743,540 618,240 0.080 2020-08-10
12 2019-07-18 7,748,000 -50,000 0.51 1,518,255,540 798,044 0.103 2019-07-16
13 2019-07-02 7,798,000 4,788,000 0.51 1,518,255,540 935,760 0.120 2019-06-27
14 2019-05-29 3,010,000 -20,000 0.20 1,518,255,540 400,330 0.133 2019-05-27
15 2019-01-18 3,030,000 -100,000 0.20 1,518,255,540 560,550 0.185 2019-01-16
16 2018-09-26 3,130,000 -60,000 0.21 1,518,255,540 478,890 0.153 2018-09-21
17 2018-09-13 3,190,000 -2,000 0.21 1,518,255,540 622,050 0.195 2018-09-11
18 2018-08-02 3,192,000 -324,000 0.21 1,518,255,540 1,149,120 0.360 2018-07-31
19 2018-07-26 3,516,000 178,000 0.23 1,518,255,540 1,054,800 0.300 2018-07-24
20 2018-07-25 3,338,000 126,000 0.22 1,518,255,540 851,190 0.255 2018-07-23
21 2018-07-20 3,212,000 20,000 0.21 1,518,255,540 764,456 0.238 2018-07-18
22 2017-04-13 3,192,000 -60,000 0.21 1,518,255,540 1,165,080 0.365 2017-04-11
23 2016-05-03 3,252,000 -36,000 0.21 1,518,255,540 1,073,160 0.330 2016-04-28
24 2016-04-27 3,288,000 36,000 0.22 1,518,255,540 1,134,360 0.345 2016-04-25
25 2016-01-04 3,252,000 -200,000 0.21 1,518,255,540 1,268,280 0.390 2015-12-29
26 2015-09-16 3,452,000 -76,000 0.23 1,518,255,540 1,311,760 0.380 2015-09-14
27 2015-09-10 3,528,000 -30,000 0.23 1,518,255,540 1,323,000 0.375 2015-09-08
28 2015-08-18 3,558,000 -64,000 0.23 1,518,255,540 1,618,890 0.455 2015-08-14
29 2015-07-29 3,622,000 -200,000 0.24 1,518,255,540 1,811,000 0.500 2015-07-27
30 2015-07-16 3,822,000 -6,000 0.25 1,518,255,540 2,293,200 0.600 2015-07-14
31 2015-07-14 3,828,000 -24,000 0.25 1,518,255,540 2,028,840 0.530 2015-07-10
32 2015-07-13 3,852,000 -48,000 0.25 1,518,255,540 1,810,440 0.470 2015-07-09
33 2015-07-09 3,900,000 -20,000 0.26 1,518,255,540 1,462,500 0.375 2015-07-07
34 2015-07-07 3,920,000 -12,000 0.26 1,518,255,540 2,077,600 0.530 2015-07-03
35 2015-07-02 3,932,000 -50,000 0.26 1,518,255,540 2,555,800 0.650 2015-06-29
36 2015-06-30 3,982,000 -108,000 0.26 1,518,255,540 2,827,220 0.710 2015-06-26
37 2015-06-26 4,090,000 -20,000 0.27 1,518,255,540 3,149,300 0.770 2015-06-24
38 2015-06-25 4,110,000 -500,000 0.27 1,518,255,540 3,164,700 0.770 2015-06-23
39 2015-06-19 4,610,000 -50,000 0.30 1,518,255,540 3,826,300 0.830 2015-06-17
40 2015-06-17 4,660,000 -18,000 0.31 1,518,255,540 3,728,000 0.800 2015-06-15
41 2015-06-16 4,678,000 10,000 0.31 1,518,255,540 3,742,400 0.800 2015-06-12
42 2015-06-15 4,668,000 -144,000 0.31 1,518,255,540 4,107,840 0.880 2015-06-11
43 2015-06-12 4,812,000 -578,000 0.32 1,518,255,540 4,282,680 0.890 2015-06-10
44 2015-06-11 5,390,000 660,000 0.36 1,518,255,540 4,904,900 0.910 2015-06-09
45 2015-06-10 4,730,000 1,740,000 0.31 1,518,255,540 4,257,000 0.900 2015-06-08
46 2015-06-05 2,990,000 -54,000 0.20 1,518,255,540 2,272,400 0.760 2015-06-03
47 2015-06-03 3,044,000 -40,000 0.20 1,518,255,540 2,496,080 0.820 2015-06-01
48 2015-06-02 3,084,000 14,000 0.20 1,518,255,540 2,559,720 0.830 2015-05-29
49 2015-06-01 3,070,000 26,000 0.20 1,518,255,540 2,456,000 0.800 2015-05-28
50 2015-05-29 3,044,000 600,000 0.20 1,518,255,540 2,404,760 0.790 2015-05-27
51 2015-05-28 2,444,000 94,000 0.16 1,518,255,540 1,833,000 0.750 2015-05-26
52 2015-05-20 2,350,000 60,000 0.15 1,518,255,540 1,269,000 0.540 2015-05-18
53 2015-04-13 2,290,000 -30,000 0.15 1,518,255,540 1,167,900 0.510 2015-04-09
54 2015-04-10 2,320,000 -100,000 0.15 1,518,255,540 1,090,400 0.470 2015-04-08
55 2015-04-09 2,420,000 -100,000 0.16 1,518,255,540 1,016,400 0.420 2015-04-02
56 2015-04-08 2,520,000 -200,000 0.17 1,518,255,540 1,033,200 0.410 2015-04-01
57 2015-01-12 2,720,000 -6,000 0.18 1,518,255,540 924,800 0.340 2015-01-08
58 2014-08-14 2,726,000 200,000 0.18 1,518,255,540 1,063,140 0.390 2014-08-12
59 2014-08-13 2,526,000 -100,000 0.17 1,518,255,540 985,140 0.390 2014-08-11
60 2014-08-08 2,626,000 -12,000 0.17 1,518,255,540 932,230 0.355 2014-08-06
61 2014-06-09 2,638,000 -2,000 0.17 1,518,255,540 791,400 0.300 2014-06-05
62 2014-06-05 2,640,000 -138,000 0.17 1,518,255,540 778,800 0.295 2014-06-03
63 2014-05-28 2,778,000 -54,000 0.18 1,518,255,540 847,290 0.305 2014-05-26
64 2014-05-23 2,832,000 -32,000 0.19 1,518,255,540 849,600 0.300 2014-05-21
65 2014-05-21 2,864,000 -168,000 0.19 1,518,255,540 887,840 0.310 2014-05-19
66 2014-04-29 3,032,000 -8,000 0.20 1,518,255,540 1,091,520 0.360 2014-04-25
67 2014-04-24 3,040,000 -2,000 0.20 1,518,255,540 1,094,400 0.360 2014-04-22
68 2014-03-18 3,042,000 -106,000 0.20 1,518,255,540 1,049,490 0.345 2014-03-14
69 2014-02-21 3,148,000 -30,000 0.21 1,518,255,540 1,211,980 0.385 2014-02-19
70 2014-02-13 3,178,000 -56,000 0.21 1,518,255,540 1,318,870 0.415 2014-02-11
71 2014-02-10 3,234,000 -250,000 0.21 1,518,255,540 1,277,430 0.395 2014-02-06
72 2014-02-07 3,484,000 -2,000 0.23 1,518,255,540 1,376,180 0.395 2014-02-05
73 2013-12-16 3,486,000 -150,000 0.23 1,518,255,540 1,481,550 0.425 2013-12-12
74 2013-12-11 3,636,000 -100,000 0.24 1,518,255,540 1,490,760 0.410 2013-12-09
75 2013-12-04 3,736,000 170,000 0.25 1,518,255,540 1,531,760 0.410 2013-12-02
76 2013-11-18 3,566,000 -70,000 0.23 1,518,255,540 1,248,100 0.350 2013-11-14
77 2013-11-14 3,636,000 300,000 0.24 1,518,255,540 1,272,600 0.350 2013-11-12
78 2013-11-13 3,336,000 70,000 0.22 1,518,255,540 1,150,920 0.345 2013-11-11
79 2013-10-31 3,266,000 -294,000 0.22 1,518,255,540 1,208,420 0.370 2013-10-29
80 2013-10-30 3,560,000 -200,000 0.23 1,518,255,540 1,317,200 0.370 2013-10-28
81 2013-10-29 3,760,000 -400,000 0.25 1,518,255,540 1,410,000 0.375 2013-10-25
82 2013-10-28 4,160,000 34,000 0.27 1,518,255,540 1,497,600 0.360 2013-10-24
83 2013-10-25 4,126,000 76,000 0.27 1,518,255,540 1,567,880 0.380 2013-10-23
84 2013-10-24 4,050,000 -100,000 0.27 1,518,255,540 1,498,500 0.370 2013-10-22
85 2013-10-23 4,150,000 -80,000 0.27 1,518,255,540 1,369,500 0.330 2013-10-21
86 2013-10-10 4,230,000 -240,000 0.28 1,518,255,540 1,311,300 0.310 2013-10-08
87 2013-10-09 4,470,000 -194,000 0.29 1,518,255,540 1,430,400 0.320 2013-10-07
88 2013-10-07 4,664,000 -86,000 0.31 1,518,255,540 1,539,120 0.330 2013-10-03
89 2013-09-27 4,750,000 -8,000 0.31 1,518,255,540 1,615,000 0.340 2013-09-25
90 2013-09-13 4,758,000 40,000 0.31 1,518,255,540 1,712,880 0.360 2013-09-11
91 2013-09-11 4,718,000 -568,000 0.31 1,518,255,540 1,651,300 0.350 2013-09-09
92 2013-09-10 5,286,000 -8,176,000 0.35 1,518,255,540 1,902,960 0.360 2013-09-06
93 2013-09-09 13,462,000 72,000 0.89 1,518,255,540 4,846,320 0.360 2013-09-05
94 2013-09-06 13,390,000 50,000 0.88 1,518,255,540 4,887,350 0.365 2013-09-04
95 2013-09-05 13,340,000 4,000 0.88 1,518,255,540 4,669,000 0.350 2013-09-03
96 2013-09-04 13,336,000 10,000 0.88 1,518,255,540 4,934,320 0.370 2013-09-02
97 2013-09-03 13,326,000 650,000 0.88 1,518,255,540 4,930,620 0.370 2013-08-30
98 2013-09-02 12,676,000 1,186,000 0.83 1,518,255,540 4,880,260 0.385 2013-08-29
99 2013-08-30 11,490,000 242,000 0.76 1,518,255,540 4,021,500 0.350 2013-08-28
100 2013-08-29 11,248,000 1,446,000 0.74 1,518,255,540 4,049,280 0.360 2013-08-27
101 2013-08-28 9,802,000 1,108,000 0.65 1,518,255,540 3,577,730 0.365 2013-08-26
102 2013-08-27 8,694,000 434,000 0.57 1,518,255,540 3,173,310 0.365 2013-08-23
103 2013-08-23 8,260,000 2,342,000 0.54 1,518,255,540 2,973,600 0.360 2013-08-21
104 2013-08-22 5,918,000 1,520,000 0.39 1,518,255,540 1,893,760 0.320 2013-08-20
105 2013-08-21 4,398,000 1,630,000 0.29 1,518,255,540 1,429,350 0.325 2013-08-19
106 2013-07-31 2,768,000 -200,000 0.18 1,518,255,540 802,720 0.290 2013-07-29
107 2013-07-02 2,968,000 -148,000 0.20 1,518,255,540 905,240 0.305 2013-06-27
108 2013-06-24 3,116,000 -300,000 0.21 1,518,255,540 872,480 0.280 2013-06-20
109 2013-06-04 3,416,000 90,000 0.22 1,518,255,540 819,840 0.240 2013-05-31
110 2013-06-03 3,326,000 58,000 0.22 1,518,255,540 798,240 0.240 2013-05-30
111 2013-05-09 3,268,000 -40,000 0.22 1,518,255,540 748,372 0.229 2013-05-07
112 2013-05-08 3,308,000 -200,000 0.22 1,518,255,540 721,144 0.218 2013-05-06
113 2013-03-19 3,508,000 286,000 0.23 1,518,255,540 568,296 0.162 2013-03-15
114 2013-03-12 3,222,000 16,000 0.21 1,518,255,540 509,076 0.158 2013-03-08
115 2013-02-20 3,206,000 400,000 0.21 1,518,255,540 500,136 0.156 2013-02-18
116 2013-02-07 2,806,000 398,000 0.18 1,518,255,540 460,184 0.164 2013-02-05
117 2013-02-01 2,408,000 -10,000 0.16 1,518,255,540 433,440 0.180 2013-01-30
118 2013-01-28 2,418,000 -20,000 0.16 1,518,255,540 449,748 0.186 2013-01-24
119 2012-11-26 2,438,000 300,000 0.16 1,518,255,540 402,270 0.165 2012-11-22
120 2012-07-16 2,138,000 -20,000 0.14 1,518,255,540 470,360 0.220 2012-07-12
121 2012-06-05 2,158,000 -30,000 0.14 1,518,255,540 496,340 0.230 2012-06-01
122 2012-05-11 2,188,000 -50,000 0.14 1,518,255,540 547,000 0.250 2012-05-09
123 2012-05-08 2,238,000 -150,000 0.15 1,518,255,540 570,690 0.255 2012-05-04
124 2012-04-02 2,388,000 -134,000 0.16 1,518,255,540 620,880 0.260 2012-03-29
125 2012-03-28 2,522,000 -100,000 0.17 1,518,255,540 693,550 0.275 2012-03-26
126 2012-03-21 2,622,000 -50,000 0.17 1,518,255,540 734,160 0.280 2012-03-19
127 2012-03-19 2,672,000 -100,000 0.18 1,518,255,540 788,240 0.295 2012-03-15
128 2012-03-16 2,772,000 -50,000 0.18 1,518,255,540 803,880 0.290 2012-03-14
129 2012-03-14 2,822,000 44,000 0.19 1,518,255,540 874,820 0.310 2012-03-12
130 2012-03-13 2,778,000 190,000 0.18 1,518,255,540 847,290 0.305 2012-03-09
131 2012-03-02 2,588,000 -100,000 0.17 1,518,255,540 698,760 0.270 2012-02-29
132 2012-02-06 2,688,000 -10,000 0.18 1,518,255,540 661,248 0.246 2012-02-02
133 2011-12-19 2,698,000 300,000 0.18 1,518,255,540 728,460 0.270 2011-12-15
134 2011-11-22 2,398,000 20,000 0.16 1,518,255,540 623,480 0.260 2011-11-18
135 2011-11-03 2,378,000 -100,000 0.16 1,518,255,540 677,730 0.285 2011-11-01
136 2011-11-02 2,478,000 -50,000 0.16 1,518,255,540 693,840 0.280 2011-10-31
137 2011-10-27 2,528,000 50,000 0.17 1,518,255,540 657,280 0.260 2011-10-25
138 2011-10-26 2,478,000 -100,000 0.16 1,518,255,540 693,840 0.280 2011-10-24
139 2011-10-20 2,578,000 -18,000 0.17 1,518,255,540 876,520 0.340 2011-10-18
140 2011-10-19 2,596,000 -500,000 0.17 1,518,255,540 882,640 0.340 2011-10-17
141 2011-09-06 3,096,000 -40,000 0.24 1,295,255,540 866,880 0.280 2011-09-02
142 2011-09-02 3,136,000 -50,000 0.24 1,295,255,540 831,040 0.265 2011-08-31
143 2011-09-01 3,186,000 150,000 0.25 1,295,255,540 844,290 0.265 2011-08-30
144 2011-08-25 3,036,000 40,000 0.23 1,295,255,540 713,460 0.235 2011-08-23
145 2011-08-22 2,996,000 -50,000 0.23 1,295,255,540 853,860 0.285 2011-08-18
146 2011-08-15 3,046,000 -20,000 0.24 1,295,255,540 913,800 0.300 2011-08-11
147 2011-08-12 3,066,000 -16,000 0.24 1,295,255,540 904,470 0.295 2011-08-10
148 2011-07-21 3,082,000 -96,000 0.24 1,295,255,540 1,155,750 0.375 2011-07-19
149 2011-07-19 3,178,000 -100,000 0.25 1,295,255,540 1,207,640 0.380 2011-07-15
150 2011-07-15 3,278,000 -290,000 0.25 1,295,255,540 1,360,370 0.415 2011-07-13
151 2011-07-14 3,568,000 -8,000 0.28 1,295,255,540 1,445,040 0.405 2011-07-12
152 2011-07-08 3,576,000 100,000 0.28 1,295,255,540 1,358,880 0.380 2011-07-06
153 2011-07-06 3,476,000 130,000 0.27 1,295,255,540 1,373,020 0.395 2011-07-04
154 2011-06-29 3,346,000 2,000 0.26 1,295,255,540 1,271,480 0.380 2011-06-27
155 2011-06-22 3,344,000 -4,000 0.26 1,295,255,540 1,304,160 0.390 2011-06-20
156 2011-06-15 3,348,000 -20,000 0.26 1,295,255,540 1,272,240 0.380 2011-06-13
157 2011-06-14 3,368,000 -50,000 0.26 1,295,255,540 1,380,880 0.410 2011-06-10
158 2011-06-07 3,418,000 -200,000 0.26 1,295,255,540 1,589,370 0.465 2011-06-02
159 2011-06-03 3,618,000 -20,000 0.28 1,295,255,540 1,736,640 0.480 2011-06-01
160 2011-05-27 3,638,000 20,000 0.28 1,295,255,540 1,637,100 0.450 2011-05-25
161 2011-05-23 3,618,000 -80,000 0.28 1,295,255,540 1,718,550 0.475 2011-05-19
162 2011-05-19 3,698,000 80,000 0.29 1,295,255,540 1,738,060 0.470 2011-05-17
163 2011-05-17 3,618,000 4,000 0.28 1,295,255,540 1,682,370 0.465 2011-05-13
164 2011-05-13 3,614,000 48,000 0.28 1,295,255,540 1,644,370 0.455 2011-05-11
165 2011-05-12 3,566,000 4,000 0.28 1,295,255,540 1,925,640 0.540 2011-05-09
166 2011-05-11 3,562,000 -340,000 0.28 1,295,255,540 2,493,400 0.700 2011-05-06
167 2011-05-09 3,902,000 -174,000 0.30 1,295,255,540 2,653,360 0.680 2011-05-05
168 2011-05-06 4,076,000 -150,000 0.31 1,295,255,540 2,690,160 0.660 2011-05-04
169 2011-05-05 4,226,000 60,000 0.33 1,295,255,540 3,042,720 0.720 2011-05-03
170 2011-04-29 4,166,000 10,000 0.32 1,295,255,540 3,124,500 0.750 2011-04-27
171 2011-04-21 4,156,000 -50,000 0.32 1,295,255,540 3,324,800 0.800 2011-04-19
172 2011-04-18 4,206,000 -20,000 0.32 1,295,255,540 3,448,920 0.820 2011-04-14
173 2011-04-08 4,226,000 30,000 0.33 1,295,255,540 3,549,840 0.840 2011-04-06
174 2011-04-07 4,196,000 -10,000 0.32 1,295,255,540 3,608,560 0.860 2011-04-04
175 2011-04-06 4,206,000 80,000 0.32 1,295,255,540 3,533,040 0.840 2011-04-01
176 2011-04-04 4,126,000 -70,000 0.32 1,295,255,540 3,589,620 0.870 2011-03-31
177 2011-04-01 4,196,000 230,000 0.32 1,295,255,540 3,608,560 0.860 2011-03-30
178 2011-03-31 3,966,000 -60,000 0.31 1,295,255,540 3,767,700 0.950 2011-03-29
179 2011-03-24 4,026,000 -20,000 0.31 1,295,255,540 3,583,140 0.890 2011-03-22
180 2011-03-23 4,046,000 10,000 0.31 1,295,255,540 3,520,020 0.870 2011-03-21
181 2011-03-22 4,036,000 -6,000 0.31 1,295,255,540 3,430,600 0.850 2011-03-18
182 2011-03-03 4,042,000 20,000 0.31 1,295,255,540 3,759,060 0.930 2011-03-01
183 2011-03-01 4,022,000 -50,000 0.31 1,295,255,540 3,740,460 0.930 2011-02-25
184 2011-02-23 4,072,000 50,000 0.31 1,295,255,540 3,827,680 0.940 2011-02-21
185 2011-02-21 4,022,000 -560,000 0.31 1,295,255,540 3,861,120 0.960 2011-02-17
186 2011-02-16 4,582,000 -1,000,000 0.35 1,295,255,540 4,077,980 0.890 2011-02-14
187 2011-02-15 5,582,000 -350,000 0.43 1,295,255,540 5,023,800 0.900 2011-02-11
188 2011-02-14 5,932,000 -20,000 0.46 1,295,255,540 5,398,120 0.910 2011-02-10
189 2011-02-11 5,952,000 200,000 0.46 1,295,255,540 5,594,880 0.940 2011-02-09
190 2011-02-10 5,752,000 -52,000 0.44 1,295,255,540 5,464,400 0.950 2011-02-08
191 2011-02-09 5,804,000 -498,000 0.45 1,295,255,540 5,571,840 0.960 2011-02-07
192 2011-02-07 6,302,000 38,000 0.49 1,295,255,540 5,923,880 0.940 2011-01-31
193 2011-01-31 6,264,000 -40,000 0.48 1,295,255,540 5,700,240 0.910 2011-01-27
194 2011-01-27 6,304,000 50,000 0.49 1,295,255,540 5,736,640 0.910 2011-01-25
195 2011-01-25 6,254,000 100,000 0.48 1,295,255,540 5,753,680 0.920 2011-01-21
196 2011-01-24 6,154,000 -30,000 0.48 1,295,255,540 5,600,140 0.910 2011-01-20
197 2011-01-19 6,184,000 -22,000 0.48 1,295,255,540 5,812,960 0.940 2011-01-17
198 2011-01-14 6,206,000 40,000 0.48 1,295,255,540 5,833,640 0.940 2011-01-12
199 2011-01-12 6,166,000 -30,000 0.48 1,295,255,540 5,672,720 0.920 2011-01-10
200 2011-01-11 6,196,000 12,000 0.48 1,295,255,540 5,762,280 0.930 2011-01-07
201 2011-01-10 6,184,000 100,000 0.48 1,295,255,540 5,874,800 0.950 2011-01-06
202 2011-01-06 6,084,000 200,000 0.47 1,295,255,540 5,901,480 0.970 2011-01-04
203 2011-01-05 5,884,000 40,000 0.45 1,295,255,540 5,942,840 1.010 2011-01-03
204 2011-01-04 5,844,000 -76,000 0.45 1,295,255,540 5,960,880 1.020 2010-12-30
205 2010-12-30 5,920,000 -12,000 0.46 1,295,255,540 5,387,200 0.910 2010-12-28
206 2010-12-29 5,932,000 -10,000 0.46 1,295,255,540 5,338,800 0.900 2010-12-23
207 2010-12-28 5,942,000 10,000 0.46 1,295,255,540 5,466,640 0.920 2010-12-22
208 2010-12-23 5,932,000 20,000 0.46 1,295,255,540 5,042,200 0.850 2010-12-21
209 2010-12-22 5,912,000 12,000 0.46 1,295,255,540 4,966,080 0.840 2010-12-20
210 2010-12-21 5,900,000 20,000 0.46 1,295,255,540 5,192,000 0.880 2010-12-17
211 2010-12-20 5,880,000 -30,000 0.45 1,295,255,540 5,056,800 0.860 2010-12-16
212 2010-12-17 5,910,000 24,000 0.46 1,295,255,540 5,023,500 0.850 2010-12-15
213 2010-12-15 5,886,000 150,000 0.45 1,295,255,540 5,003,100 0.850 2010-12-13
214 2010-12-13 5,736,000 100,000 0.44 1,295,255,540 5,047,680 0.880 2010-12-09
215 2010-12-10 5,636,000 -80,000 0.44 1,295,255,540 4,959,680 0.880 2010-12-08
216 2010-12-09 5,716,000 50,000 0.44 1,295,245,540 5,030,080 0.880 2010-12-07
217 2010-12-08 5,666,000 -2,310,000 0.44 1,295,245,540 4,476,140 0.790 2010-12-06
218 2010-12-07 7,976,000 -2,870,000 0.62 1,295,245,540 6,141,520 0.770 2010-12-03
219 2010-12-06 10,846,000 -294,000 0.84 1,295,245,540 8,351,420 0.770 2010-12-02
220 2010-12-02 11,140,000 -1,400,000 0.86 1,295,245,540 8,689,200 0.780 2010-11-30
221 2010-11-29 12,540,000 -110,000 0.97 1,295,245,540 9,781,200 0.780 2010-11-25
222 2010-11-26 12,650,000 70,000 0.98 1,295,245,540 9,487,500 0.750 2010-11-24
223 2010-11-25 12,580,000 20,000 0.97 1,295,245,540 9,686,600 0.770 2010-11-23
224 2010-11-19 12,560,000 -10,000 0.97 1,295,245,540 10,173,600 0.810 2010-11-17
225 2010-11-17 12,570,000 10,180,000 0.97 1,295,245,540 10,935,900 0.870 2010-11-15
226 2010-11-15 2,390,000 70,000 0.18 1,295,245,540 2,174,900 0.910 2010-11-11
227 2010-11-12 2,320,000 -80,000 0.18 1,295,245,540 2,134,400 0.920 2010-11-10
228 2010-11-11 2,400,000 -20,000 0.19 1,295,245,540 2,232,000 0.930 2010-11-09
229 2010-11-10 2,420,000 476,000 0.19 1,295,245,540 2,274,800 0.940 2010-11-08
230 2010-11-09 1,944,000 100,000 0.15 1,295,245,540 1,749,600 0.900 2010-11-05
231 2010-11-08 1,844,000 12,000 0.14 1,295,245,540 1,659,600 0.900 2010-11-04
232 2010-11-05 1,832,000 10,000 0.14 1,295,245,540 1,648,800 0.900 2010-11-03
233 2010-11-04 1,822,000 20,000 0.14 1,295,245,540 1,639,800 0.900 2010-11-02
234 2010-11-03 1,802,000 50,000 0.14 1,295,245,540 1,495,660 0.830 2010-11-01
235 2010-11-02 1,752,000 -84,000 0.14 1,295,245,540 1,524,240 0.870 2010-10-29
236 2010-11-01 1,836,000 64,000 0.14 1,295,245,540 1,578,960 0.860 2010-10-28
237 2010-10-29 1,772,000 74,000 0.14 1,295,245,540 1,594,800 0.900 2010-10-27
238 2010-10-28 1,698,000 -38,000 0.13 1,295,245,540 1,596,120 0.940 2010-10-26
239 2010-10-27 1,736,000 -54,000 0.13 1,295,245,540 1,666,560 0.960 2010-10-25
240 2010-10-26 1,790,000 -52,000 0.14 1,295,245,540 1,682,600 0.940 2010-10-22
241 2010-10-25 1,842,000 468,000 0.14 1,295,245,540 1,860,420 1.010 2010-10-21
242 2010-10-22 1,374,000 156,000 0.11 1,295,245,540 1,250,340 0.910 2010-10-20
243 2010-10-21 1,218,000 -48,000 0.09 1,295,245,540 925,680 0.760 2010-10-19
244 2010-10-20 1,266,000 -942,000 0.10 1,295,245,540 886,200 0.700 2010-10-18
245 2010-10-18 2,208,000 20,000 0.17 1,295,245,540 1,391,040 0.630 2010-10-14
246 2010-10-15 2,188,000 -78,000 0.17 1,295,245,540 1,378,440 0.630 2010-10-13
247 2010-09-20 2,266,000 -42,000 0.17 1,295,245,540 1,291,620 0.570 2010-09-16
248 2010-09-06 2,308,000 -8,000 0.18 1,295,245,540 1,384,800 0.600 2010-09-02
249 2010-08-27 2,316,000 50,000 0.18 1,295,245,540 1,343,280 0.580 2010-08-25
250 2010-08-20 2,266,000 -50,000 0.17 1,295,245,540 1,450,240 0.640 2010-08-18
251 2010-08-12 2,316,000 -54,000 0.18 1,295,245,540 1,296,960 0.560 2010-08-10
252 2010-08-02 2,370,000 -750,000 0.18 1,295,245,540 1,173,150 0.495 2010-07-29
253 2010-07-27 3,120,000 -3,966,000 0.24 1,295,245,540 1,466,400 0.470 2010-07-23
254 2010-06-24 7,086,000 -200,000 0.55 1,295,245,540 3,153,270 0.445 2010-06-22
255 2010-06-23 7,286,000 30,000 0.56 1,295,245,540 3,424,420 0.470 2010-06-21
256 2010-06-22 7,256,000 -126,000 0.56 1,295,245,540 3,374,040 0.465 2010-06-18
257 2010-06-21 7,382,000 -44,000 0.57 1,295,245,540 3,432,630 0.465 2010-06-17
258 2010-06-15 7,426,000 -200,000 0.57 1,295,245,540 3,044,660 0.410 2010-06-11
259 2010-06-11 7,626,000 -56,000 0.59 1,295,245,540 3,050,400 0.400 2010-06-09
260 2010-06-02 7,682,000 -272,000 0.59 1,295,245,540 3,341,670 0.435 2010-05-31
261 2010-06-01 7,954,000 30,000 0.61 1,295,245,540 3,340,680 0.420 2010-05-28
262 2010-05-31 7,924,000 650,000 0.61 1,295,245,540 3,248,840 0.410 2010-05-27
263 2010-05-25 7,274,000 150,000 0.56 1,295,245,540 2,982,340 0.410 2010-05-20
264 2010-05-19 7,124,000 200,000 0.55 1,295,245,540 3,205,800 0.450 2010-05-17
265 2010-05-18 6,924,000 -200,000 0.53 1,295,245,540 3,323,520 0.480 2010-05-14
266 2010-05-17 7,124,000 24,000 0.55 1,295,245,540 3,490,760 0.490 2010-05-13
267 2010-05-14 7,100,000 136,000 0.55 1,295,245,540 3,550,000 0.500 2010-05-12
268 2010-05-13 6,964,000 500,000 0.54 1,295,245,540 3,482,000 0.500 2010-05-11
269 2010-05-11 6,464,000 120,000 0.50 1,295,245,540 2,908,800 0.450 2010-05-07
270 2010-05-06 6,344,000 -2,980,000 0.49 1,295,245,540 3,172,000 0.500 2010-05-04
271 2010-05-05 9,324,000 -2,830,000 0.72 1,295,245,540 3,682,980 0.395 2010-05-03
272 2010-04-14 12,154,000 -980,000 0.94 1,295,245,540 4,618,520 0.380 2010-04-12
273 2010-03-18 13,134,000 -160,000 1.01 1,295,245,540 4,990,920 0.380 2010-03-16
274 2010-03-09 13,294,000 -324,000 1.03 1,295,245,540 5,184,660 0.390 2010-03-05
275 2010-03-04 13,618,000 -1,540,000 1.05 1,295,245,540 5,242,930 0.385 2010-03-02
276 2010-03-03 15,158,000 170,000 1.17 1,295,245,540 6,063,200 0.400 2010-03-01
277 2010-03-02 14,988,000 -2,322,000 1.16 1,295,245,540 5,995,200 0.400 2010-02-26
278 2010-02-10 17,310,000 2,000 1.34 1,295,245,540 5,885,400 0.340 2010-02-08
279 2010-02-08 17,308,000 100,000 1.34 1,295,245,540 6,144,340 0.355 2010-02-04
280 2010-02-05 17,208,000 -20,000 1.33 1,295,245,540 6,366,960 0.370 2010-02-03
281 2010-02-02 17,228,000 -250,000 1.33 1,295,245,540 6,288,220 0.365 2010-01-29
282 2010-01-29 17,478,000 -50,000 1.35 1,295,245,540 6,903,810 0.395 2010-01-27
283 2010-01-26 17,528,000 -300,000 1.35 1,295,245,540 6,485,360 0.370 2010-01-22
284 2010-01-22 17,828,000 -60,000 1.38 1,295,245,540 6,774,640 0.380 2010-01-20
285 2010-01-21 17,888,000 100,000 1.38 1,295,245,540 6,976,320 0.390 2010-01-19
286 2010-01-20 17,788,000 50,000 1.37 1,295,245,540 7,115,200 0.400 2010-01-18
287 2010-01-19 17,738,000 50,000 1.37 1,295,245,540 6,474,370 0.365 2010-01-15
288 2009-12-16 17,688,000 50,000 1.37 1,295,245,540 4,864,200 0.275 2009-12-14
289 2009-12-07 17,638,000 100,000 1.36 1,295,245,540 4,762,260 0.270 2009-12-03
290 2009-12-04 17,538,000 -40,000 1.35 1,295,245,540 4,735,260 0.270 2009-12-02
291 2009-11-27 17,578,000 100,000 1.36 1,295,245,540 4,921,840 0.280 2009-11-25
292 2009-11-12 17,478,000 40,000 1.35 1,295,245,540 4,456,890 0.255 2009-11-10
293 2009-08-11 17,438,000 60,000 1.35 1,295,245,540 5,057,020 0.290 2009-08-07
294 2009-07-28 17,378,000 160,000 1.34 1,295,245,540 5,213,400 0.300 2009-07-24
295 2009-07-06 17,218,000 -72,000 1.33 1,295,245,540 4,476,680 0.260 2009-07-02
296 2009-07-03 17,290,000 -80,000 1.33 1,295,245,540 4,927,650 0.285 2009-06-30
297 2009-07-02 17,370,000 40,000 1.34 1,295,245,540 4,950,450 0.285 2009-06-29
298 2009-06-30 17,330,000 -128,000 1.34 1,295,245,540 4,852,400 0.280 2009-06-26
299 2009-06-26 17,458,000 -100,000 1.35 1,295,245,540 5,062,820 0.290 2009-06-24
300 2009-06-25 17,558,000 -12,000 1.36 1,295,245,540 5,267,400 0.300 2009-06-23
301 2009-06-24 17,570,000 -100,000 1.36 1,295,245,540 5,095,300 0.290 2009-06-22
302 2009-06-09 17,670,000 -350,000 1.36 1,295,245,540 5,654,400 0.320 2009-06-05
303 2009-06-01 18,020,000 -206,000 1.39 1,295,245,540 6,036,700 0.335 2009-05-27
304 2009-05-29 18,226,000 -150,000 1.41 1,295,245,540 5,376,670 0.295 2009-05-26
305 2009-05-27 18,376,000 -150,000 1.42 1,295,245,540 4,961,520 0.270 2009-05-25
306 2009-05-26 18,526,000 -600,000 1.43 1,295,245,540 4,909,390 0.265 2009-05-22
307 2009-05-25 19,126,000 -320,000 1.48 1,295,245,540 5,259,650 0.275 2009-05-21
308 2009-05-22 19,446,000 -668,000 1.50 1,295,245,540 5,153,190 0.265 2009-05-20
309 2009-05-21 20,114,000 -100,000 1.55 1,295,245,540 5,330,210 0.265 2009-05-19
310 2009-05-20 20,214,000 -196,000 1.56 1,295,245,540 5,154,570 0.255 2009-05-18
311 2009-05-19 20,410,000 -582,000 1.58 1,295,245,540 5,204,550 0.255 2009-05-15
312 2009-05-14 20,992,000 -50,000 1.62 1,295,245,540 5,080,064 0.242 2009-05-12
313 2009-05-13 21,042,000 -110,000 1.62 1,295,245,540 4,629,240 0.220 2009-05-11
314 2009-05-12 21,152,000 -250,000 1.63 1,295,245,540 4,991,872 0.236 2009-05-08
315 2009-04-20 21,402,000 30,000 1.65 1,295,245,540 3,638,340 0.170 2009-04-16
316 2009-04-02 21,372,000 500,000 1.65 1,295,245,540 2,906,592 0.136 2009-03-31
317 2009-03-02 20,872,000 -26,000 1.61 1,295,245,540 3,109,928 0.149 2009-02-26
318 2009-02-02 20,898,000 -60,000 1.61 1,295,245,540 3,761,640 0.180 2009-01-29
319 2009-01-22 20,958,000 -320,000 1.62 1,295,245,540 4,170,642 0.199 2009-01-20
320 2009-01-08 21,278,000 320,000 1.64 1,295,245,540 2,446,970 0.115 2009-01-06
321 2009-01-07 20,958,000 -40,000 1.62 1,295,245,540 2,074,842 0.099 2009-01-05
322 2008-12-17 20,998,000 200,000 1.62 1,295,245,540 2,099,800 0.100 2008-12-15
323 2008-12-09 20,798,000 -200,000 1.61 1,295,245,540 2,059,002 0.099 2008-12-05
324 2008-10-28 20,998,000 30,000 1.62 1,295,245,540 2,099,800 0.100 2008-10-24
325 2008-06-20 20,968,000 26,000 1.62 1,295,245,540 7,758,160 0.370 2008-06-18
326 2008-06-19 20,942,000 500,000 1.62 1,295,245,540 7,643,830 0.365 2008-06-17
327 2008-06-03 20,442,000 -50,000 1.58 1,295,245,540 9,198,900 0.450 2008-05-30
328 2008-05-22 20,492,000 30,000 1.58 1,295,245,540 9,221,400 0.450 2008-05-20
329 2008-05-21 20,462,000 206,000 1.58 1,295,245,540 9,207,900 0.450 2008-05-19
330 2008-05-20 20,256,000 200,000 1.56 1,295,245,540 9,317,760 0.460 2008-05-16
331 2008-05-19 20,056,000 564,000 1.55 1,295,245,540 9,025,200 0.450 2008-05-15
332 2008-04-02 19,492,000 -80,000 1.50 1,295,245,540 9,746,000 0.500 2008-03-31
333 2008-03-19 19,572,000 50,000 1.51 1,295,245,540 9,590,280 0.490 2008-03-17
334 2008-03-14 19,522,000 20,000 1.51 1,295,245,540 10,737,100 0.550 2008-03-12
335 2008-03-11 19,502,000 80,000 1.51 1,295,245,540 11,116,140 0.570 2008-03-07
336 2008-03-04 19,422,000 10,000 1.50 1,295,245,540 15,343,380 0.790 2008-02-29
337 2008-01-29 19,412,000 330,000 1.50 1,295,245,540 27,176,800 1.400 2008-01-25
338 2008-01-28 19,082,000 200,000 1.47 1,295,245,540 25,760,700 1.350 2008-01-24
339 2008-01-25 18,882,000 228,000 1.46 1,295,245,540 24,168,960 1.280 2008-01-23
340 2008-01-24 18,654,000 206,000 1.44 1,295,245,540 25,182,900 1.350 2008-01-22
341 2008-01-23 18,448,000 -6,000 1.42 1,295,245,540 25,458,240 1.380 2008-01-21
342 2008-01-22 18,454,000 100,000 1.42 1,295,245,540 24,728,360 1.340 2008-01-18
343 2008-01-17 18,354,000 -50,000 1.42 1,295,245,540 25,328,520 1.380 2008-01-15
344 2007-12-13 18,404,000 130,000 1.42 1,295,245,540 43,801,520 2.380 2007-12-11
345 2007-11-12 18,274,000 -28,000 1.41 1,294,414,720 46,050,480 2.520 2007-11-08
346 2007-11-02 18,302,000 -70,000 1.41 1,294,414,720 53,807,880 2.940 2007-10-31
347 2007-11-01 18,372,000 -44,000 1.42 1,294,414,720 49,604,400 2.700 2007-10-30
348 2007-10-31 18,416,000 -14,000 1.42 1,294,414,720 49,354,880 2.680 2007-10-29
349 2007-10-30 18,430,000 28,000 1.42 1,294,334,720 50,682,500 2.750 2007-10-26
350 2007-10-26 18,402,000 -58,000 1.42 1,294,334,720 50,973,540 2.770 2007-10-24
351 2007-10-24 18,460,000 44,000 1.43 1,294,334,720 47,257,600 2.560 2007-10-22
352 2007-10-15 18,416,000 -10,000 1.42 1,294,334,720 49,723,200 2.700 2007-10-11
353 2007-10-10 18,426,000 -1,182,000 1.42 1,294,334,720 51,592,800 2.800 2007-10-08
354 2007-10-09 19,608,000 -522,000 1.51 1,294,334,720 53,137,680 2.710 2007-10-05
355 2007-10-08 20,130,000 -572,000 1.56 1,294,334,720 55,558,800 2.760 2007-10-04
356 2007-10-05 20,702,000 -728,000 1.60 1,294,334,720 55,481,360 2.680 2007-10-03
357 2007-10-04 21,430,000 -542,000 1.66 1,294,334,720 58,932,500 2.750 2007-10-02
358 2007-10-03 21,972,000 -482,000 1.70 1,294,334,720 62,620,200 2.850 2007-09-28
359 2007-09-28 22,454,000 -20,800,820 1.74 1,293,904,720 62,197,580 2.770 2007-09-25
360 2007-09-27 43,254,820 26,000 3.34 1,293,904,720 118,950,755 2.750 2007-09-24
361 2007-09-24 43,228,820 -132,000 3.34 1,293,904,720 118,879,255 2.750 2007-09-20
362 2007-09-21 43,360,820 -260,000 3.35 1,293,904,720 119,675,863 2.760 2007-09-19
363 2007-09-19 43,620,820 -80,000 3.37 1,293,904,720 122,138,296 2.800 2007-09-17
364 2007-09-18 43,700,820 -248,000 3.38 1,293,904,720 122,362,296 2.800 2007-09-14
365 2007-09-17 43,948,820 -132,000 3.40 1,293,904,720 123,935,672 2.820 2007-09-13
366 2007-09-14 44,080,820 -226,000 3.41 1,293,904,720 125,189,529 2.840 2007-09-12
367 2007-09-13 44,306,820 -320,000 3.42 1,293,904,720 128,489,778 2.900 2007-09-11
368 2007-09-11 44,626,820 -312,000 3.45 1,293,904,720 129,417,778 2.900 2007-09-07
369 2007-09-10 44,938,820 -160,000 3.47 1,293,904,720 134,816,460 3.000 2007-09-06
370 2007-09-07 45,098,820 -520,000 3.49 1,293,904,720 131,237,566 2.910 2007-09-05
371 2007-09-06 45,618,820 -126,000 3.53 1,293,904,720 132,294,578 2.900 2007-09-04
372 2007-09-05 45,744,820 -100,000 3.54 1,293,904,720 140,436,597 3.070 2007-09-03
373 2007-09-04 45,844,820 -200,000 3.54 1,293,904,720 142,118,942 3.100 2007-08-31
374 2007-09-03 46,044,820 50,000 3.56 1,293,904,720 133,529,978 2.900 2007-08-30
375 2007-08-30 45,994,820 40,000 3.56 1,293,416,720 135,684,719 2.950 2007-08-28
376 2007-08-29 45,954,820 200,000 3.55 1,293,416,720 135,566,719 2.950 2007-08-27
377 2007-08-28 45,754,820 200,000 3.54 1,293,416,720 121,250,273 2.650 2007-08-24
378 2007-08-22 45,554,820 6,000 3.52 1,293,416,720 118,442,532 2.600 2007-08-20
379 2007-08-21 45,548,820 -10,000 3.52 1,293,416,720 116,149,491 2.550 2007-08-17
380 2007-08-20 45,558,820 -10,000 3.52 1,293,416,720 123,008,814 2.700 2007-08-16
381 2007-08-10 45,568,820 -496,000 3.52 1,293,416,720 143,997,471 3.160 2007-08-08
382 2007-08-09 46,064,820 -300,000 3.56 1,293,416,720 134,048,626 2.910 2007-08-07
383 2007-08-07 46,364,820 -394,000 3.58 1,293,416,720 148,831,072 3.210 2007-08-03
384 2007-08-06 46,758,820 -356,000 3.62 1,293,416,720 149,628,224 3.200 2007-08-02
385 2007-08-02 47,114,820 -136,000 3.64 1,293,416,720 156,892,351 3.330 2007-07-31
386 2007-08-01 47,250,820 -620,000 3.65 1,293,416,720 150,257,608 3.180 2007-07-30
387 2007-07-31 47,870,820 -200,000 3.70 1,293,416,720 153,186,624 3.200 2007-07-27
388 2007-07-30 48,070,820 -388,000 3.77 1,275,589,500 157,191,581 3.270 2007-07-26
389 2007-07-27 48,458,820 10,000 3.80 1,275,589,500 155,552,812 3.210 2007-07-25
390 2007-07-26 48,448,820 -332,000 3.80 1,275,589,500 159,881,106 3.300 2007-07-24
391 2007-07-25 48,780,820 -648,000 3.82 1,275,589,500 144,879,035 2.970 2007-07-23
392 2007-07-24 49,428,820 -2,042,000 3.87 1,275,589,500 146,309,307 2.960 2007-07-20
393 2007-07-23 51,470,820 -6,000 4.04 1,275,589,500 150,809,503 2.930 2007-07-19
394 2007-07-20 51,476,820 -1,158,000 4.04 1,275,589,500 152,886,155 2.970 2007-07-18
395 2007-07-19 52,634,820 14,000 4.13 1,275,589,500 147,903,844 2.810 2007-07-17
396 2007-07-17 52,620,820 -50,000 4.13 1,275,589,500 144,181,047 2.740 2007-07-13
397 2007-07-16 52,670,820 100,000 4.13 1,275,589,500 144,318,047 2.740 2007-07-12
398 2007-07-12 52,570,820 150,000 4.37 1,203,589,500 143,518,339 2.730 2007-07-10
399 2007-07-11 52,420,820 354,000 4.36 1,203,589,500 144,157,255 2.750 2007-07-09
400 2007-07-09 52,066,820 -4,708,000 4.33 1,203,589,500 145,266,428 2.790 2007-07-05
401 2007-07-04 56,774,820 496,000 4.72 1,203,589,500 164,646,978 2.900 2007-06-29
402 2007-07-03 56,278,820 962,000 4.68 1,203,589,500 152,515,602 2.710 2007-06-28
403 2007-06-29 55,316,820 -70,000 4.62 1,198,255,500 153,780,760 2.780 2007-06-27
404 2007-06-28 55,386,820 10,000 4.62 1,198,255,500 152,313,755 2.750 2007-06-26
405 2007-06-27 55,376,820 228,000 4.62 1,198,255,500 157,270,169 2.840 2007-06-25
406 2007-06-26 55,148,820 4.60 1,198,255,500 154,968,184 2.810 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top