GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08271  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.062 2026-02-05
2 2026-02-06 0.063 2026-02-04
3 2026-02-05 0.063 2026-02-03
4 2022-05-13 1,174,000 54,000 0.08 5 1,508,261,540 140,880 0.120 2022-05-11
5 2020-10-14 1,120,000 94,000 0.07 5 1,510,081,540 99,680 0.089 2020-10-09
6 2020-10-08 1,026,000 18,000 0.07 5 1,510,081,540 105,678 0.103 2020-10-06
7 2020-08-28 1,008,000 -300,000 0.07 5 1,515,743,540 100,800 0.100 2020-08-26
8 2020-03-30 1,308,000 200,000 0.09 5 1,517,135,540 147,804 0.113 2020-03-26
9 2019-03-29 1,108,000 -20,000 0.07 4 1,518,255,540 230,464 0.208 2019-03-27
10 2018-09-20 1,128,000 88,000 0.07 5 1,518,255,540 189,504 0.168 2018-09-18
11 2018-08-02 1,040,000 200,000 0.07 4 1,518,255,540 374,400 0.360 2018-07-31
12 2017-02-27 840,000 -100,000 0.06 4 1,518,255,540 310,800 0.370 2017-02-23
13 2017-01-20 940,000 -100,000 0.06 5 1,518,255,540 253,800 0.270 2017-01-18
14 2016-12-23 1,040,000 -130,000 0.07 5 1,518,255,540 322,400 0.310 2016-12-21
15 2016-12-22 1,170,000 -560,000 0.08 5 1,518,255,540 269,100 0.230 2016-12-20
16 2016-11-29 1,730,000 150,000 0.11 5 1,518,255,540 415,200 0.240 2016-11-25
17 2016-10-12 1,580,000 140,000 0.10 5 1,518,255,540 426,600 0.270 2016-10-07
18 2016-06-22 1,440,000 20,000 0.09 5 1,518,255,540 432,000 0.300 2016-06-20
19 2016-05-31 1,420,000 466,000 0.09 4 1,518,255,540 461,500 0.325 2016-05-27
20 2016-05-30 954,000 -1,166,000 0.06 5 1,518,255,540 310,050 0.325 2016-05-26
21 2016-04-15 2,120,000 300,000 0.14 5 1,518,255,540 636,000 0.300 2016-04-13
22 2016-04-05 1,820,000 100,000 0.12 5 1,518,255,540 573,300 0.315 2016-03-31
23 2016-03-08 1,720,000 800,000 0.11 5 1,518,255,540 576,200 0.335 2016-03-04
24 2015-11-27 920,000 100,000 0.06 4 1,518,255,540 391,000 0.425 2015-11-25
25 2015-07-10 820,000 -340,000 0.05 3 1,518,255,540 282,900 0.345 2015-07-08
26 2015-06-24 1,160,000 -8,000 0.08 4 1,518,255,540 916,400 0.790 2015-06-22
27 2015-06-12 1,168,000 -188,000 0.08 5 1,518,255,540 1,039,520 0.890 2015-06-10
28 2015-06-10 1,356,000 -20,000 0.09 5 1,518,255,540 1,220,400 0.900 2015-06-08
29 2015-06-08 1,376,000 -300,000 0.09 6 1,518,255,540 990,720 0.720 2015-06-04
30 2015-06-05 1,676,000 -180,000 0.11 6 1,518,255,540 1,273,760 0.760 2015-06-03
31 2015-06-03 1,856,000 428,000 0.12 6 1,518,255,540 1,521,920 0.820 2015-06-01
32 2015-06-02 1,428,000 -100,000 0.09 5 1,518,255,540 1,185,240 0.830 2015-05-29
33 2015-06-01 1,528,000 -466,000 0.10 5 1,518,255,540 1,222,400 0.800 2015-05-28
34 2015-05-27 1,994,000 -300,000 0.13 6 1,518,255,540 1,216,340 0.610 2015-05-22
35 2015-05-26 2,294,000 -100,000 0.15 6 1,518,255,540 1,330,520 0.580 2015-05-21
36 2015-05-22 2,394,000 -300,000 0.16 6 1,518,255,540 1,436,400 0.600 2015-05-20
37 2015-05-07 2,694,000 -100,000 0.18 6 1,518,255,540 1,320,060 0.490 2015-05-05
38 2015-04-27 2,794,000 -134,000 0.18 6 1,518,255,540 1,369,060 0.490 2015-04-23
39 2015-04-20 2,928,000 -36,000 0.19 6 1,518,255,540 1,449,360 0.495 2015-04-16
40 2015-04-17 2,964,000 36,000 0.20 7 1,518,255,540 1,452,360 0.490 2015-04-15
41 2015-04-10 2,928,000 -200,000 0.19 6 1,518,255,540 1,376,160 0.470 2015-04-08
42 2015-04-02 3,128,000 -100,000 0.21 6 1,518,255,540 1,157,360 0.370 2015-03-31
43 2015-03-26 3,228,000 -100,000 0.21 6 1,518,255,540 1,032,960 0.320 2015-03-24
44 2014-11-07 3,328,000 -50,000 0.22 7 1,518,255,540 1,198,080 0.360 2014-11-05
45 2014-09-19 3,378,000 -100,000 0.22 8 1,518,255,540 1,368,090 0.405 2014-09-17
46 2014-09-11 3,478,000 -200,000 0.23 8 1,518,255,540 1,321,640 0.380 2014-09-08
47 2014-09-08 3,678,000 -50,000 0.24 8 1,518,255,540 1,360,860 0.370 2014-09-04
48 2014-08-27 3,728,000 -62,000 0.25 8 1,518,255,540 1,472,560 0.395 2014-08-25
49 2014-04-01 3,790,000 -300,000 0.25 8 1,518,255,540 1,307,550 0.345 2014-03-28
50 2014-01-06 4,090,000 -82,000 0.27 8 1,518,255,540 1,595,100 0.390 2014-01-02
51 2013-12-16 4,172,000 -120,000 0.27 8 1,518,255,540 1,773,100 0.425 2013-12-12
52 2013-12-03 4,292,000 -50,000 0.28 8 1,518,255,540 1,652,420 0.385 2013-11-29
53 2013-11-21 4,342,000 -100,000 0.29 8 1,518,255,540 1,584,830 0.365 2013-11-19
54 2013-11-18 4,442,000 -100,000 0.29 8 1,518,255,540 1,554,700 0.350 2013-11-14
55 2013-11-12 4,542,000 -50,000 0.30 8 1,518,255,540 1,589,700 0.350 2013-11-08
56 2013-11-11 4,592,000 -150,000 0.30 8 1,518,255,540 1,653,120 0.360 2013-11-07
57 2013-10-30 4,742,000 -100,000 0.31 8 1,518,255,540 1,754,540 0.370 2013-10-28
58 2013-10-23 4,842,000 -60,000 0.32 8 1,518,255,540 1,597,860 0.330 2013-10-21
59 2013-10-09 4,902,000 -69,500 0.32 8 1,518,255,540 1,568,640 0.320 2013-10-07
60 2013-10-08 4,971,500 69,500 0.33 9 1,518,255,540 1,541,165 0.310 2013-10-04
61 2013-08-20 4,902,000 200,000 0.32 8 1,518,255,540 1,470,600 0.300 2013-08-16
62 2013-07-05 4,702,000 120,000 0.31 8 1,518,255,540 1,316,560 0.280 2013-07-03
63 2013-06-21 4,582,000 -600,000 0.30 8 1,518,255,540 1,351,690 0.295 2013-06-19
64 2013-06-17 5,182,000 -200,000 0.34 9 1,518,255,540 1,165,950 0.225 2013-06-13
65 2013-06-13 5,382,000 182,000 0.35 9 1,518,255,540 1,291,680 0.240 2013-06-10
66 2013-06-05 5,200,000 -200,000 0.34 9 1,518,255,540 1,300,000 0.250 2013-06-03
67 2013-05-24 5,400,000 600,000 0.36 9 1,518,255,540 1,182,600 0.219 2013-05-22
68 2013-04-24 4,800,000 400,000 0.32 9 1,518,255,540 844,800 0.176 2013-04-22
69 2013-01-03 4,400,000 -100,000 0.29 8 1,518,255,540 756,800 0.172 2012-12-31
70 2012-10-10 4,500,000 550,000 0.30 10 1,518,255,540 945,000 0.210 2012-10-08
71 2012-04-23 3,950,000 -50,000 0.26 10 1,518,255,540 1,046,750 0.265 2012-04-19
72 2012-03-30 4,000,000 30,000 0.26 11 1,518,255,540 1,060,000 0.265 2012-03-28
73 2011-10-20 3,970,000 -140,000 0.26 11 1,518,255,540 1,349,800 0.340 2011-10-18
74 2011-10-18 4,110,000 -70,000 0.27 11 1,518,255,540 871,320 0.212 2011-10-14
75 2011-08-05 4,180,000 20,000 0.32 12 1,295,255,540 1,504,800 0.360 2011-08-03
76 2011-07-26 4,160,000 -140,000 0.32 12 1,295,255,540 1,622,400 0.390 2011-07-22
77 2011-07-18 4,300,000 -100,000 0.33 12 1,295,255,540 1,741,500 0.405 2011-07-14
78 2011-07-15 4,400,000 300,000 0.34 12 1,295,255,540 1,826,000 0.415 2011-07-13
79 2011-06-08 4,100,000 -50,000 0.32 12 1,295,255,540 1,906,500 0.465 2011-06-03
80 2011-05-19 4,150,000 -50,000 0.32 12 1,295,255,540 1,950,500 0.470 2011-05-17
81 2011-05-16 4,200,000 720,000 0.32 12 1,295,255,540 1,953,000 0.465 2011-05-12
82 2011-05-13 3,480,000 50,000 0.27 11 1,295,255,540 1,583,400 0.455 2011-05-11
83 2011-05-09 3,430,000 32,000 0.26 11 1,295,255,540 2,332,400 0.680 2011-05-05
84 2011-04-29 3,398,000 -530,000 0.26 11 1,295,255,540 2,548,500 0.750 2011-04-27
85 2011-04-28 3,928,000 40,000 0.30 12 1,295,255,540 2,946,000 0.750 2011-04-26
86 2011-04-15 3,888,000 -30,000 0.30 12 1,295,255,540 3,188,160 0.820 2011-04-13
87 2011-04-12 3,918,000 20,000 0.30 12 1,295,255,540 3,251,940 0.830 2011-04-08
88 2011-04-07 3,898,000 10,000 0.30 12 1,295,255,540 3,352,280 0.860 2011-04-04
89 2011-04-06 3,888,000 150,000 0.30 12 1,295,255,540 3,265,920 0.840 2011-04-01
90 2011-04-01 3,738,000 60,000 0.29 12 1,295,255,540 3,214,680 0.860 2011-03-30
91 2011-03-30 3,678,000 12,000 0.28 11 1,295,255,540 3,530,880 0.960 2011-03-28
92 2011-03-28 3,666,000 -100,000 0.28 11 1,295,255,540 3,299,400 0.900 2011-03-24
93 2011-03-23 3,766,000 20,000 0.29 11 1,295,255,540 3,276,420 0.870 2011-03-21
94 2011-02-24 3,746,000 -100,000 0.29 10 1,295,255,540 3,446,320 0.920 2011-02-22
95 2011-02-23 3,846,000 20,000 0.30 10 1,295,255,540 3,615,240 0.940 2011-02-21
96 2011-02-22 3,826,000 518,000 0.30 9 1,295,255,540 3,634,700 0.950 2011-02-18
97 2011-02-11 3,308,000 50,000 0.26 8 1,295,255,540 3,109,520 0.940 2011-02-09
98 2011-01-14 3,258,000 -60,000 0.25 7 1,295,255,540 3,062,520 0.940 2011-01-12
99 2011-01-12 3,318,000 30,000 0.26 8 1,295,255,540 3,052,560 0.920 2011-01-10
100 2011-01-11 3,288,000 10,000 0.25 7 1,295,255,540 3,057,840 0.930 2011-01-07
101 2011-01-07 3,278,000 100,000 0.25 6 1,295,255,540 3,146,880 0.960 2011-01-05
102 2011-01-04 3,178,000 30,000 0.25 5 1,295,255,540 3,209,780 1.010 2010-12-31
103 2011-01-03 3,148,000 30,000 0.24 5 1,295,255,540 3,022,080 0.960 2010-12-29
104 2010-11-24 3,118,000 -50,000 0.24 4 1,295,245,540 2,494,400 0.800 2010-11-22
105 2010-11-23 3,168,000 50,000 0.24 5 1,295,245,540 2,566,080 0.810 2010-11-19
106 2010-11-19 3,118,000 100,000 0.24 4 1,295,245,540 2,525,580 0.810 2010-11-17
107 2010-11-11 3,018,000 18,000 0.23 3 1,295,245,540 2,806,740 0.930 2010-11-09
108 2010-09-08 3,000,000 100,000 0.23 2 1,295,245,540 1,800,000 0.600 2010-09-06
109 2010-09-07 2,900,000 900,000 0.22 2 1,295,245,540 1,798,000 0.620 2010-09-03
110 2010-05-17 2,000,000 -20,000 0.15 2 1,295,245,540 980,000 0.490 2010-05-13
111 2010-04-15 2,020,000 100,000 0.16 3 1,295,245,540 757,500 0.375 2010-04-13
112 2010-03-04 1,920,000 200,000 0.15 3 1,295,245,540 739,200 0.385 2010-03-02
113 2010-01-14 1,720,000 356,000 0.13 3 1,295,245,540 576,200 0.335 2010-01-12
114 2009-12-04 1,364,000 -174,000 0.11 3 1,295,245,540 368,280 0.270 2009-12-02
115 2009-11-27 1,538,000 -100,000 0.12 4 1,295,245,540 430,640 0.280 2009-11-25
116 2009-11-17 1,638,000 394,000 0.13 4 1,295,245,540 466,830 0.285 2009-11-13
117 2009-06-17 1,244,000 150,000 0.10 4 1,295,245,540 366,980 0.295 2009-06-15
118 2009-02-05 1,094,000 800,000 0.08 3 1,295,245,540 212,236 0.194 2009-02-03
119 2009-01-21 294,000 -20,000 0.02 2 1,295,245,540 55,272 0.188 2009-01-19
120 2008-06-16 314,000 20,000 0.02 3 1,295,245,540 135,020 0.430 2008-06-12
121 2008-06-02 294,000 -14,718,051 0.02 2 1,295,245,540 129,360 0.440 2008-05-29
122 2008-05-20 15,012,051 20,000 1.16 3 1,295,245,540 6,905,543 0.460 2008-05-16
123 2008-03-26 14,992,051 -160,000 1.16 2 1,295,245,540 6,296,661 0.420 2008-03-20
124 2008-03-25 15,152,051 160,000 1.17 2 1,295,245,540 6,666,902 0.440 2008-03-19
125 2008-03-20 14,992,051 400,000 1.16 2 1,295,245,540 6,596,502 0.440 2008-03-18
126 2008-03-19 14,592,051 -14,518,051 1.13 2 1,295,245,540 7,150,105 0.490 2008-03-17
127 2008-03-18 29,110,102 14,618,051 2.25 3 1,295,245,540 14,409,500 0.495 2008-03-14
128 2008-03-17 14,492,051 180,000 1.12 2 1,295,245,540 7,535,867 0.520 2008-03-13
129 2008-03-14 14,312,051 200,000 1.10 2 1,295,245,540 7,871,628 0.550 2008-03-12
130 2008-03-11 14,112,051 90,000 1.09 2 1,295,245,540 8,043,869 0.570 2008-03-07
131 2008-03-07 14,022,051 80,000 1.08 2 1,295,245,540 9,675,215 0.690 2008-03-05
132 2008-03-06 13,942,051 80,000 1.08 2 1,295,245,540 9,759,436 0.700 2008-03-04
133 2008-03-03 13,862,051 -698,000 1.07 2 1,295,245,540 13,030,328 0.940 2008-02-28
134 2008-02-25 14,560,051 20,000 1.12 3 1,295,245,540 15,724,855 1.080 2008-02-21
135 2008-02-04 14,540,051 -90,000 1.12 3 1,295,245,540 18,465,865 1.270 2008-01-31
136 2008-01-30 14,630,051 20,000 1.13 3 1,295,245,540 20,189,470 1.380 2008-01-28
137 2008-01-22 14,610,051 20,000 1.13 3 1,295,245,540 19,577,468 1.340 2008-01-18
138 2008-01-18 14,590,051 20,000 1.13 3 1,295,245,540 19,550,668 1.340 2008-01-16
139 2008-01-14 14,570,051 20,000 1.12 3 1,295,245,540 22,729,280 1.560 2008-01-10
140 2008-01-03 14,550,051 20,000 1.12 3 1,295,245,540 24,735,087 1.700 2007-12-31
141 2007-12-17 14,530,051 -20,000 1.12 3 1,295,245,540 31,966,112 2.200 2007-12-13
142 2007-12-11 14,550,051 -40,000 1.12 3 1,295,245,540 35,211,123 2.420 2007-12-07
143 2007-11-09 14,590,051 -100,000 1.13 3 1,294,414,720 37,934,133 2.600 2007-11-07
144 2007-11-08 14,690,051 -4,000 1.13 3 1,294,414,720 38,928,635 2.650 2007-11-06
145 2007-11-07 14,694,051 -80,000 1.14 3 1,294,414,720 38,939,235 2.650 2007-11-05
146 2007-11-06 14,774,051 -120,000 1.14 3 1,294,414,720 39,889,938 2.700 2007-11-02
147 2007-11-02 14,894,051 -22,000 1.15 3 1,294,414,720 43,788,510 2.940 2007-10-31
148 2007-10-03 14,916,051 -90,000 1.15 3 1,294,334,720 42,510,745 2.850 2007-09-28
149 2007-09-14 15,006,051 -30,000 1.16 3 1,293,904,720 42,617,185 2.840 2007-09-12
150 2007-09-13 15,036,051 -130,000 1.16 3 1,293,904,720 43,604,548 2.900 2007-09-11
151 2007-09-12 15,166,051 -200,000 1.17 3 1,293,904,720 45,194,832 2.980 2007-09-10
152 2007-09-10 15,366,051 90,000 1.19 3 1,293,904,720 46,098,153 3.000 2007-09-06
153 2007-09-06 15,276,051 630,000 1.18 3 1,293,904,720 44,300,548 2.900 2007-09-04
154 2007-09-04 14,646,051 -30,000 1.13 3 1,293,904,720 45,402,758 3.100 2007-08-31
155 2007-09-03 14,676,051 -50,000 1.13 3 1,293,904,720 42,560,548 2.900 2007-08-30
156 2007-08-31 14,726,051 80,000 1.14 3 1,293,904,720 41,232,943 2.800 2007-08-29
157 2007-08-29 14,646,051 -30,000 1.13 3 1,293,416,720 43,205,850 2.950 2007-08-27
158 2007-08-28 14,676,051 30,000 1.13 3 1,293,416,720 38,891,535 2.650 2007-08-24
159 2007-08-27 14,646,051 -50,000 1.13 3 1,293,416,720 40,569,561 2.770 2007-08-23
160 2007-08-21 14,696,051 -40,000 1.14 4 1,293,416,720 37,474,930 2.550 2007-08-17
161 2007-08-16 14,736,051 28,000 1.14 4 1,293,416,720 41,850,385 2.840 2007-08-14
162 2007-08-15 14,708,051 -30,000 1.14 4 1,293,416,720 41,182,543 2.800 2007-08-13
163 2007-08-14 14,738,051 -40,000 1.14 4 1,293,416,720 39,497,977 2.680 2007-08-10
164 2007-08-13 14,778,051 30,000 1.14 4 1,293,416,720 40,935,201 2.770 2007-08-09
165 2007-08-10 14,748,051 -90,000 1.14 4 1,293,416,720 46,603,841 3.160 2007-08-08
166 2007-08-08 14,838,051 -70,000 1.15 4 1,293,416,720 48,668,807 3.280 2007-08-06
167 2007-08-06 14,908,051 -326,000 1.15 4 1,293,416,720 47,705,763 3.200 2007-08-02
168 2007-08-03 15,234,051 20,000 1.18 4 1,293,416,720 48,596,623 3.190 2007-08-01
169 2007-07-31 15,214,051 20,000 1.18 4 1,293,416,720 48,684,963 3.200 2007-07-27
170 2007-07-30 15,194,051 70,000 1.19 3 1,275,589,500 49,684,547 3.270 2007-07-26
171 2007-07-27 15,124,051 -164,000 1.19 3 1,275,589,500 48,548,204 3.210 2007-07-25
172 2007-07-25 15,288,051 -40,000 1.20 4 1,275,589,500 45,405,511 2.970 2007-07-23
173 2007-07-24 15,328,051 -778,000 1.20 4 1,275,589,500 45,371,031 2.960 2007-07-20
174 2007-07-23 16,106,051 -64,000 1.26 4 1,275,589,500 47,190,729 2.930 2007-07-19
175 2007-07-20 16,170,051 -1,064,000 1.27 4 1,275,589,500 48,025,051 2.970 2007-07-18
176 2007-07-19 17,234,051 -584,000 1.35 4 1,275,589,500 48,427,683 2.810 2007-07-17
177 2007-07-17 17,818,051 -30,000 1.40 4 1,275,589,500 48,821,460 2.740 2007-07-13
178 2007-07-12 17,848,051 -30,000 1.48 4 1,203,589,500 48,725,179 2.730 2007-07-10
179 2007-07-11 17,878,051 -32,000 1.49 4 1,203,589,500 49,164,640 2.750 2007-07-09
180 2007-07-10 17,910,051 -180,000 1.49 4 1,203,589,500 50,148,143 2.800 2007-07-06
181 2007-07-09 18,090,051 -252,000 1.50 4 1,203,589,500 50,471,242 2.790 2007-07-05
182 2007-07-04 18,342,051 -412,000 1.52 4 1,203,589,500 53,191,948 2.900 2007-06-29
183 2007-07-03 18,754,051 -200,000 1.56 4 1,203,589,500 50,823,478 2.710 2007-06-28
184 2007-06-29 18,954,051 60,000 1.58 4 1,198,255,500 52,692,262 2.780 2007-06-27
185 2007-06-27 18,894,051 -42,000 1.58 4 1,198,255,500 53,659,105 2.840 2007-06-25
186 2007-06-26 18,936,051 1.58 4 1,198,255,500 53,210,303 2.810 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top