GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08271  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.063 2026-02-03
2 2026-02-04 0.065 2026-02-02
3 2026-02-03 0.063 2026-01-30
4 2026-01-28 39,832,000 -140,000 2.65 1,503,309,540 2,230,592 0.056 2026-01-26
5 2026-01-07 39,972,000 -4,000 2.66 1,503,309,540 2,598,180 0.065 2026-01-05
6 2026-01-05 39,976,000 2,000 2.66 1,503,309,540 2,478,512 0.062 2025-12-30
7 2025-12-23 39,974,000 -160,000 2.66 1,503,309,540 2,198,570 0.055 2025-12-19
8 2025-12-18 40,134,000 1,084,000 2.67 1,503,309,540 2,488,308 0.062 2025-12-16
9 2025-11-25 39,050,000 -46,000 2.60 1,503,309,540 2,186,800 0.056 2025-11-21
10 2025-11-20 39,096,000 50,000 2.60 1,503,309,540 2,423,952 0.062 2025-11-18
11 2025-11-17 39,046,000 -32,000 2.60 1,503,309,540 2,381,806 0.061 2025-11-13
12 2025-11-13 39,078,000 972,000 2.60 1,503,309,540 2,305,602 0.059 2025-11-11
13 2025-10-23 38,106,000 50,000 2.53 1,503,309,540 2,095,830 0.055 2025-10-21
14 2025-10-21 38,056,000 -2,000 2.53 1,503,309,540 2,055,024 0.054 2025-10-17
15 2025-10-13 38,058,000 -1,348,000 2.53 1,503,309,540 2,283,480 0.060 2025-10-09
16 2025-10-10 39,406,000 -586,000 2.62 1,503,309,540 2,521,984 0.064 2025-10-08
17 2025-10-06 39,992,000 -468,000 2.66 1,503,309,540 2,759,448 0.069 2025-10-02
18 2025-09-29 40,460,000 200,000 2.69 1,503,309,540 2,508,520 0.062 2025-09-25
19 2025-09-25 40,260,000 -502,000 2.68 1,503,309,540 3,059,760 0.076 2025-09-23
20 2025-09-22 40,762,000 200,000 2.71 1,503,309,540 3,097,912 0.076 2025-09-18
21 2025-09-19 40,562,000 -68,000 2.70 1,503,309,540 3,244,960 0.080 2025-09-17
22 2025-09-18 40,630,000 -32,000 2.70 1,503,309,540 2,925,360 0.072 2025-09-16
23 2025-09-15 40,662,000 -510,000 2.70 1,503,309,540 2,521,044 0.062 2025-09-11
24 2025-09-12 41,172,000 -900,000 2.74 1,503,309,540 2,635,008 0.064 2025-09-10
25 2025-09-09 42,072,000 84,000 2.80 1,503,309,540 2,860,896 0.068 2025-09-05
26 2025-09-04 41,988,000 -138,000 2.79 1,503,309,540 2,855,184 0.068 2025-09-02
27 2025-09-03 42,126,000 90,000 2.80 1,503,309,540 3,243,702 0.077 2025-09-01
28 2025-09-02 42,036,000 -204,000 2.80 1,503,309,540 3,026,592 0.072 2025-08-29
29 2025-08-29 42,240,000 4,000 2.81 1,503,309,540 2,534,400 0.060 2025-08-27
30 2025-08-22 42,236,000 -46,000 2.81 1,503,309,540 2,745,340 0.065 2025-08-20
31 2025-08-15 42,282,000 86,000 2.81 1,503,309,540 2,917,458 0.069 2025-08-13
32 2025-08-14 42,196,000 192,000 2.81 1,503,309,540 2,953,720 0.070 2025-08-12
33 2025-08-13 42,004,000 -146,000 2.79 1,503,309,540 2,898,276 0.069 2025-08-11
34 2025-08-12 42,150,000 146,000 2.80 1,503,309,540 2,739,750 0.065 2025-08-08
35 2025-08-11 42,004,000 374,000 2.79 1,503,309,540 1,974,188 0.047 2025-08-07
36 2025-08-06 41,630,000 754,000 2.77 1,503,309,540 1,956,610 0.047 2025-08-04
37 2025-08-05 40,876,000 178,000 2.72 1,503,309,540 2,002,924 0.049 2025-08-01
38 2025-07-28 40,698,000 986,000 2.71 1,503,309,540 1,953,504 0.048 2025-07-24
39 2025-07-25 39,712,000 766,000 2.64 1,503,309,540 1,945,888 0.049 2025-07-23
40 2025-07-24 38,946,000 520,000 2.59 1,503,309,540 1,908,354 0.049 2025-07-22
41 2025-07-22 38,426,000 500,000 2.56 1,503,309,540 1,882,874 0.049 2025-07-18
42 2025-07-21 37,926,000 -92,000 2.52 1,503,309,540 1,858,374 0.049 2025-07-17
43 2025-07-17 38,018,000 780,000 2.53 1,503,309,540 1,748,828 0.046 2025-07-15
44 2025-07-15 37,238,000 50,000 2.48 1,503,309,540 1,787,424 0.048 2025-07-11
45 2025-07-11 37,188,000 50,000 2.47 1,503,309,540 1,896,588 0.051 2025-07-09
46 2025-06-19 37,138,000 2,000 2.47 1,503,309,540 1,856,900 0.050 2025-06-17
47 2025-06-12 37,136,000 -94,000 2.47 1,503,309,540 2,116,752 0.057 2025-06-10
48 2025-06-05 37,230,000 -234,000 2.48 1,503,309,540 1,935,960 0.052 2025-06-03
49 2025-05-30 37,464,000 -2,000 2.49 1,503,309,540 1,948,128 0.052 2025-05-28
50 2025-05-23 37,466,000 2,000 2.49 1,503,309,540 2,173,028 0.058 2025-05-21
51 2025-05-16 37,464,000 22,000 2.49 1,503,309,540 2,285,304 0.061 2025-05-14
52 2025-05-15 37,442,000 36,000 2.49 1,503,309,540 1,946,984 0.052 2025-05-13
53 2025-05-09 37,406,000 2,000 2.49 1,503,309,540 2,206,954 0.059 2025-05-07
54 2025-04-30 37,404,000 4,000 2.49 1,503,309,540 2,244,240 0.060 2025-04-28
55 2025-04-24 37,400,000 56,000 2.49 1,503,309,540 2,244,000 0.060 2025-04-22
56 2025-04-23 37,344,000 -2,000 2.48 1,503,309,540 2,240,640 0.060 2025-04-17
57 2025-04-17 37,346,000 -8,000 2.48 1,503,309,540 2,427,490 0.065 2025-04-15
58 2025-03-28 37,354,000 -124,000 2.48 1,503,309,540 2,241,240 0.060 2025-03-26
59 2025-03-27 37,478,000 -62,000 2.49 1,503,309,540 2,436,070 0.065 2025-03-25
60 2025-03-06 37,540,000 462,000 2.50 1,503,309,540 2,702,880 0.072 2025-03-04
61 2025-02-26 37,078,000 794,000 2.47 1,503,309,540 2,669,616 0.072 2025-02-24
62 2025-02-24 36,284,000 -4,000 2.41 1,503,309,540 2,358,460 0.065 2025-02-20
63 2025-02-19 36,288,000 -4,000 2.41 1,503,309,540 2,540,160 0.070 2025-02-17
64 2025-02-10 36,292,000 150,000 2.41 1,503,309,540 2,576,732 0.071 2025-02-06
65 2025-01-17 36,142,000 140,000 2.40 1,503,309,540 2,710,650 0.075 2025-01-15
66 2025-01-15 36,002,000 2,000 2.39 1,503,309,540 2,700,150 0.075 2025-01-13
67 2025-01-03 36,000,000 110,000 2.39 1,503,309,540 2,880,000 0.080 2024-12-30
68 2024-12-20 35,890,000 -58,000 2.39 1,503,309,540 2,978,870 0.083 2024-12-18
69 2024-12-19 35,948,000 -2,000 2.39 1,503,309,540 3,019,632 0.084 2024-12-17
70 2024-12-13 35,950,000 2,000 2.39 1,503,309,540 3,055,750 0.085 2024-12-11
71 2024-11-29 35,948,000 4,000 2.39 1,503,309,540 2,767,996 0.077 2024-11-27
72 2024-11-28 35,944,000 12,000 2.39 1,503,309,540 2,444,192 0.068 2024-11-26
73 2024-11-25 35,932,000 100,000 2.39 1,503,309,540 2,515,240 0.070 2024-11-21
74 2024-11-22 35,832,000 2,000 2.38 1,503,309,540 2,436,576 0.068 2024-11-20
75 2024-11-20 35,830,000 2,000 2.38 1,503,309,540 3,009,720 0.084 2024-11-18
76 2024-11-15 35,828,000 2,000 2.38 1,503,309,540 3,081,208 0.086 2024-11-13
77 2024-11-06 35,826,000 38,000 2.38 1,503,309,540 2,973,558 0.083 2024-11-04
78 2024-10-24 35,788,000 -18,000 2.38 1,503,309,540 3,650,376 0.102 2024-10-22
79 2024-10-23 35,806,000 -10,000 2.38 1,503,309,540 3,616,406 0.101 2024-10-21
80 2024-10-22 35,816,000 24,000 2.38 1,503,309,540 2,793,648 0.078 2024-10-18
81 2024-10-18 35,792,000 2,000 2.38 1,503,309,540 2,970,736 0.083 2024-10-16
82 2024-10-17 35,790,000 2,000 2.38 1,503,309,540 2,576,880 0.072 2024-10-15
83 2024-10-16 35,788,000 2,000 2.38 1,503,309,540 3,041,980 0.085 2024-10-14
84 2024-10-08 35,786,000 -48,000 2.38 1,503,309,540 3,113,382 0.087 2024-10-04
85 2024-10-04 35,834,000 -30,000 2.38 1,503,309,540 3,941,740 0.110 2024-10-02
86 2024-09-30 35,864,000 -126,000 2.39 1,503,309,540 3,407,080 0.095 2024-09-26
87 2024-09-16 35,990,000 4,000 2.39 1,503,309,540 2,879,200 0.080 2024-09-12
88 2024-09-12 35,986,000 2,000 2.39 1,503,309,540 2,698,950 0.075 2024-09-10
89 2024-09-09 35,984,000 6,000 2.39 1,503,309,540 2,518,880 0.070 2024-09-04
90 2024-09-03 35,978,000 84,000 2.39 1,503,309,540 2,266,614 0.063 2024-08-30
91 2024-09-02 35,894,000 -90,000 2.39 1,503,309,540 1,866,488 0.052 2024-08-29
92 2024-08-29 35,984,000 4,000 2.39 1,503,309,540 1,907,152 0.053 2024-08-27
93 2024-08-23 35,980,000 10,000 2.39 1,503,309,540 1,978,900 0.055 2024-08-21
94 2024-08-22 35,970,000 2,000 2.39 1,503,309,540 1,978,350 0.055 2024-08-20
95 2024-08-21 35,968,000 4,000 2.39 1,503,309,540 1,798,400 0.050 2024-08-19
96 2024-08-20 35,964,000 100,000 2.39 1,503,309,540 1,798,200 0.050 2024-08-16
97 2024-08-02 35,864,000 100,000 2.39 1,503,309,540 2,151,840 0.060 2024-07-31
98 2024-07-23 35,764,000 2,000 2.38 1,503,309,540 2,503,480 0.070 2024-07-19
99 2024-07-22 35,762,000 88,000 2.38 1,503,309,540 2,253,006 0.063 2024-07-18
100 2024-07-19 35,674,000 26,000 2.37 1,503,309,540 2,104,766 0.059 2024-07-17
101 2024-06-25 35,648,000 2,000 2.37 1,503,309,540 2,637,952 0.074 2024-06-21
102 2024-06-19 35,646,000 4,000 2.37 1,503,309,540 2,958,618 0.083 2024-06-17
103 2024-06-18 35,642,000 30,000 2.37 1,503,309,540 2,530,582 0.071 2024-06-14
104 2024-06-17 35,612,000 6,000 2.37 1,503,309,540 2,777,736 0.078 2024-06-13
105 2024-06-06 35,606,000 6,000 2.37 1,503,309,540 2,777,268 0.078 2024-06-04
106 2024-05-28 35,600,000 10,000 2.37 1,503,569,540 3,061,600 0.086 2024-05-24
107 2024-05-24 35,590,000 -10,000 2.37 1,503,569,540 2,989,560 0.084 2024-05-22
108 2024-05-23 35,600,000 8,000 2.37 1,503,569,540 2,990,400 0.084 2024-05-21
109 2024-05-22 35,592,000 10,000 2.37 1,503,569,540 2,811,768 0.079 2024-05-20
110 2024-05-21 35,582,000 12,000 2.37 1,503,569,540 2,810,978 0.079 2024-05-17
111 2024-05-02 35,570,000 200,000 2.37 1,503,569,540 2,454,330 0.069 2024-04-29
112 2024-04-30 35,370,000 134,000 2.35 1,503,569,540 2,475,900 0.070 2024-04-26
113 2024-04-26 35,236,000 2,000 2.34 1,503,569,540 2,466,520 0.070 2024-04-24
114 2024-04-25 35,234,000 2,000 2.34 1,503,569,540 2,466,380 0.070 2024-04-23
115 2024-04-24 35,232,000 2,000 2.34 1,503,569,540 2,642,400 0.075 2024-04-22
116 2024-04-18 35,230,000 4,000 2.34 1,503,569,540 2,783,170 0.079 2024-04-16
117 2024-04-17 35,226,000 6,000 2.34 1,503,569,540 2,818,080 0.080 2024-04-15
118 2024-04-16 35,220,000 186,000 2.34 1,503,569,540 2,465,400 0.070 2024-04-12
119 2024-04-05 35,034,000 2,000 2.33 1,503,569,540 2,732,652 0.078 2024-04-02
120 2024-04-02 35,032,000 4,000 2.33 1,503,569,540 2,802,560 0.080 2024-03-27
121 2024-03-20 35,028,000 30,000 2.33 1,503,569,540 2,206,764 0.063 2024-03-18
122 2024-03-12 34,998,000 60,000 2.33 1,503,569,540 1,959,888 0.056 2024-03-08
123 2024-02-29 34,938,000 -42,000 2.32 1,503,569,540 2,201,094 0.063 2024-02-27
124 2024-02-27 34,980,000 100,000 2.33 1,503,569,540 2,308,680 0.066 2024-02-23
125 2024-02-26 34,880,000 110,000 2.32 1,503,569,540 2,685,760 0.077 2024-02-22
126 2024-01-30 34,770,000 -2,000 2.31 1,503,569,540 2,712,060 0.078 2024-01-26
127 2024-01-11 34,772,000 4,000 2.31 1,503,569,540 2,816,532 0.081 2024-01-09
128 2024-01-09 34,768,000 6,000 2.31 1,503,569,540 2,885,744 0.083 2024-01-05
129 2024-01-04 34,762,000 4,000 2.31 1,503,569,540 2,920,008 0.084 2024-01-02
130 2024-01-03 34,758,000 -40,000 2.31 1,503,569,540 2,954,430 0.085 2023-12-29
131 2024-01-02 34,798,000 -38,000 2.31 1,503,569,540 2,783,840 0.080 2023-12-28
132 2023-12-28 34,836,000 2,000 2.32 1,503,819,540 2,717,208 0.078 2023-12-22
133 2023-12-19 34,834,000 2,000 2.32 1,503,819,540 2,682,218 0.077 2023-12-15
134 2023-12-18 34,832,000 2,000 2.32 1,503,819,540 2,682,064 0.077 2023-12-14
135 2023-12-15 34,830,000 2,000 2.32 1,503,819,540 2,786,400 0.080 2023-12-13
136 2023-12-04 34,828,000 6,000 2.32 1,503,819,540 2,751,412 0.079 2023-11-30
137 2023-11-29 34,822,000 2,000 2.32 1,503,819,540 2,611,650 0.075 2023-11-27
138 2023-11-24 34,820,000 6,000 2.32 1,503,819,540 2,646,320 0.076 2023-11-22
139 2023-11-20 34,814,000 8,000 2.32 1,503,819,540 2,715,492 0.078 2023-11-16
140 2023-11-15 34,806,000 4,000 2.31 1,503,819,540 2,714,868 0.078 2023-11-13
141 2023-11-14 34,802,000 -98,000 2.31 1,503,819,540 2,540,546 0.073 2023-11-10
142 2023-10-05 34,900,000 40,000 2.32 1,503,819,540 2,792,000 0.080 2023-10-03
143 2023-09-20 34,860,000 6,000 2.32 1,503,819,540 2,788,800 0.080 2023-09-18
144 2023-09-11 34,854,000 4,000 2.32 1,503,819,540 2,823,174 0.081 2023-09-06
145 2023-09-07 34,850,000 14,000 2.32 1,503,819,540 2,857,700 0.082 2023-09-05
146 2023-08-31 34,836,000 6,000 2.32 1,503,819,540 2,856,552 0.082 2023-08-29
147 2023-08-30 34,830,000 4,000 2.32 1,503,819,540 2,925,720 0.084 2023-08-28
148 2023-08-29 34,826,000 10,000 2.32 1,503,819,540 2,890,558 0.083 2023-08-25
149 2023-08-18 34,816,000 6,000 2.32 1,503,819,540 2,959,360 0.085 2023-08-16
150 2023-08-16 34,810,000 6,000 2.31 1,503,819,540 2,993,660 0.086 2023-08-14
151 2023-08-15 34,804,000 2,000 2.31 1,503,819,540 3,027,948 0.087 2023-08-11
152 2023-07-25 34,802,000 20,000 2.31 1,503,819,540 2,749,358 0.079 2023-07-21
153 2023-07-24 34,782,000 -80,000 2.31 1,503,819,540 2,747,778 0.079 2023-07-20
154 2023-07-11 34,862,000 8,000 2.32 1,504,161,540 2,928,408 0.084 2023-07-07
155 2023-07-10 34,854,000 4,000 2.32 1,504,161,540 2,788,320 0.080 2023-07-06
156 2023-07-05 34,850,000 8,000 2.32 1,504,161,540 2,927,400 0.084 2023-07-03
157 2023-07-04 34,842,000 54,000 2.32 1,504,161,540 3,205,464 0.092 2023-06-30
158 2023-07-03 34,788,000 10,000 2.31 1,504,161,540 2,991,768 0.086 2023-06-29
159 2023-06-27 34,778,000 6,000 2.31 1,504,161,540 2,990,908 0.086 2023-06-23
160 2023-06-21 34,772,000 4,000 2.31 1,504,161,540 3,025,164 0.087 2023-06-19
161 2023-06-20 34,768,000 230,000 2.31 1,504,161,540 2,503,296 0.072 2023-06-16
162 2023-06-19 34,538,000 -24,000 2.30 1,504,161,540 2,901,192 0.084 2023-06-15
163 2023-06-16 34,562,000 94,000 2.30 1,504,161,540 2,834,084 0.082 2023-06-14
164 2023-06-14 34,468,000 8,000 2.29 1,504,161,540 2,860,844 0.083 2023-06-12
165 2023-06-12 34,460,000 4,000 2.29 1,504,161,540 2,791,260 0.081 2023-06-08
166 2023-06-07 34,456,000 2,000 2.29 1,504,161,540 2,859,848 0.083 2023-06-05
167 2023-06-02 34,454,000 4,000 2.29 1,504,161,540 2,894,136 0.084 2023-05-31
168 2023-05-31 34,450,000 6,000 2.29 1,504,161,540 2,928,250 0.085 2023-05-29
169 2023-05-30 34,444,000 10,000 2.29 1,504,161,540 2,686,632 0.078 2023-05-25
170 2023-05-29 34,434,000 4,000 2.29 1,504,161,540 3,271,230 0.095 2023-05-24
171 2023-05-25 34,430,000 4,000 2.29 1,504,161,540 3,029,840 0.088 2023-05-23
172 2023-05-19 34,426,000 2,000 2.29 1,504,161,540 3,063,914 0.089 2023-05-17
173 2023-05-17 34,424,000 -60,000 2.29 1,504,161,540 2,857,192 0.083 2023-05-15
174 2023-05-09 34,484,000 300,000 2.29 1,504,161,540 3,000,108 0.087 2023-05-05
175 2023-04-18 34,184,000 2,000 2.27 1,504,161,540 3,247,480 0.095 2023-04-14
176 2023-03-10 34,182,000 -36,000 2.27 1,504,161,540 3,452,382 0.101 2023-03-08
177 2023-02-16 34,218,000 -198,000 2.27 1,504,161,540 3,148,056 0.092 2023-02-14
178 2023-02-15 34,416,000 -2,000 2.29 1,504,161,540 3,166,272 0.092 2023-02-13
179 2023-02-08 34,418,000 -104,000 2.29 1,504,161,540 3,132,038 0.091 2023-02-06
180 2023-01-27 34,522,000 8,000 2.30 1,504,161,540 3,383,156 0.098 2023-01-20
181 2023-01-26 34,514,000 24,000 2.29 1,504,161,540 3,416,886 0.099 2023-01-19
182 2023-01-19 34,490,000 6,000 2.29 1,504,161,540 3,483,490 0.101 2023-01-17
183 2023-01-18 34,484,000 10,000 2.29 1,504,161,540 3,413,916 0.099 2023-01-16
184 2023-01-10 34,474,000 22,000 2.29 1,504,161,540 3,171,608 0.092 2023-01-06
185 2023-01-06 34,452,000 8,000 2.29 1,504,161,540 3,789,720 0.110 2023-01-04
186 2023-01-05 34,444,000 10,000 2.29 1,504,161,540 3,788,840 0.110 2023-01-03
187 2023-01-03 34,434,000 4,000 2.29 1,504,161,540 3,787,740 0.110 2022-12-29
188 2022-12-30 34,430,000 20,000 2.29 1,504,161,540 3,718,440 0.108 2022-12-28
189 2022-12-29 34,410,000 4,000 2.29 1,504,161,540 3,613,050 0.105 2022-12-23
190 2022-12-28 34,406,000 8,000 2.29 1,504,161,540 3,784,660 0.110 2022-12-22
191 2022-12-22 34,398,000 -54,000 2.29 1,504,161,540 3,680,586 0.107 2022-12-20
192 2022-12-20 34,452,000 8,000 2.29 1,504,161,540 3,445,200 0.100 2022-12-16
193 2022-12-19 34,444,000 54,000 2.29 1,504,161,540 3,237,736 0.094 2022-12-15
194 2022-12-13 34,390,000 8,000 2.29 1,504,161,540 3,748,510 0.109 2022-12-09
195 2022-12-12 34,382,000 4,000 2.29 1,504,161,540 3,850,784 0.112 2022-12-08
196 2022-12-09 34,378,000 4,000 2.29 1,504,161,540 3,575,312 0.104 2022-12-07
197 2022-12-07 34,374,000 18,000 2.29 1,504,161,540 3,540,522 0.103 2022-12-05
198 2022-12-06 34,356,000 14,000 2.28 1,504,161,540 3,298,176 0.096 2022-12-02
199 2022-12-05 34,342,000 14,000 2.28 1,504,161,540 3,949,330 0.115 2022-12-01
200 2022-12-02 34,328,000 40,000 2.28 1,508,261,540 3,432,800 0.100 2022-11-30
201 2022-12-01 34,288,000 30,000 2.27 1,508,261,540 3,771,680 0.110 2022-11-29
202 2022-11-29 34,258,000 10,000 2.27 1,508,261,540 3,699,864 0.108 2022-11-25
203 2022-11-28 34,248,000 10,000 2.27 1,508,261,540 3,733,032 0.109 2022-11-24
204 2022-11-25 34,238,000 10,000 2.27 1,508,261,540 4,074,322 0.119 2022-11-23
205 2022-11-24 34,228,000 4,000 2.27 1,508,261,540 4,278,500 0.125 2022-11-22
206 2022-11-23 34,224,000 -2,000 2.27 1,508,261,540 3,661,968 0.107 2022-11-21
207 2022-11-22 34,226,000 30,000 2.27 1,508,261,540 3,559,504 0.104 2022-11-18
208 2022-11-21 34,196,000 10,000 2.27 1,508,261,540 3,180,228 0.093 2022-11-17
209 2022-11-18 34,186,000 10,000 2.27 1,508,261,540 3,384,414 0.099 2022-11-16
210 2022-11-17 34,176,000 94,000 2.27 1,508,261,540 3,417,600 0.100 2022-11-15
211 2022-11-16 34,082,000 14,000 2.26 1,508,261,540 2,556,150 0.075 2022-11-14
212 2022-11-14 34,068,000 4,000 2.26 1,508,261,540 2,589,168 0.076 2022-11-10
213 2022-10-31 34,064,000 -42,000 2.26 1,508,261,540 2,384,480 0.070 2022-10-27
214 2022-10-27 34,106,000 -2,000 2.26 1,508,261,540 2,250,996 0.066 2022-10-25
215 2022-10-26 34,108,000 -46,000 2.26 1,508,261,540 2,251,128 0.066 2022-10-24
216 2022-10-14 34,154,000 12,000 2.26 1,508,261,540 3,073,860 0.090 2022-10-12
217 2022-10-06 34,142,000 32,000 2.26 1,508,261,540 3,311,774 0.097 2022-10-03
218 2022-10-05 34,110,000 4,000 2.26 1,508,261,540 3,206,340 0.094 2022-09-30
219 2022-10-03 34,106,000 38,000 2.26 1,508,261,540 3,069,540 0.090 2022-09-29
220 2022-09-30 34,068,000 6,000 2.26 1,508,261,540 3,066,120 0.090 2022-09-28
221 2022-09-29 34,062,000 -48,000 2.26 1,508,261,540 3,031,518 0.089 2022-09-27
222 2022-09-28 34,110,000 6,000 2.26 1,508,261,540 2,899,350 0.085 2022-09-26
223 2022-09-27 34,104,000 24,000 2.26 1,508,261,540 3,069,360 0.090 2022-09-23
224 2022-09-26 34,080,000 4,000 2.26 1,508,261,540 3,203,520 0.094 2022-09-22
225 2022-09-23 34,076,000 22,000 2.26 1,508,261,540 3,237,220 0.095 2022-09-21
226 2022-09-22 34,054,000 8,000 2.26 1,508,261,540 2,996,752 0.088 2022-09-20
227 2022-09-19 34,046,000 8,000 2.26 1,508,261,540 3,438,646 0.101 2022-09-15
228 2022-09-16 34,038,000 4,000 2.26 1,508,261,540 3,539,952 0.104 2022-09-14
229 2022-09-07 34,034,000 4,000 2.26 1,508,261,540 3,641,638 0.107 2022-09-05
230 2022-09-06 34,030,000 130,000 2.26 1,508,261,540 3,743,300 0.110 2022-09-02
231 2022-09-05 33,900,000 8,000 2.25 1,508,261,540 3,593,400 0.106 2022-09-01
232 2022-09-02 33,892,000 4,000 2.25 1,508,261,540 3,389,200 0.100 2022-08-31
233 2022-08-31 33,888,000 4,000 2.25 1,508,261,540 3,863,232 0.114 2022-08-29
234 2022-08-26 33,884,000 6,000 2.25 1,508,261,540 3,659,472 0.108 2022-08-24
235 2022-08-25 33,878,000 4,000 2.25 1,508,261,540 3,624,946 0.107 2022-08-23
236 2022-08-24 33,874,000 4,000 2.25 1,508,261,540 3,658,392 0.108 2022-08-22
237 2022-08-18 33,870,000 -20,000 2.25 1,508,261,540 3,827,310 0.113 2022-08-16
238 2022-07-25 33,890,000 -4,000 2.25 1,508,261,540 3,355,110 0.099 2022-07-21
239 2022-07-13 33,894,000 28,000 2.25 1,508,261,540 3,355,506 0.099 2022-07-11
240 2022-07-11 33,866,000 8,000 2.25 1,508,261,540 3,623,662 0.107 2022-07-07
241 2022-07-08 33,858,000 -104,000 2.24 1,508,261,540 3,385,800 0.100 2022-07-06
242 2022-07-06 33,962,000 -26,000 2.25 1,508,261,540 3,803,744 0.112 2022-07-04
243 2022-07-05 33,988,000 4,000 2.25 1,508,261,540 3,364,812 0.099 2022-06-30
244 2022-06-29 33,984,000 4,000 2.25 1,508,261,540 3,874,176 0.114 2022-06-27
245 2022-06-28 33,980,000 4,000 2.25 1,508,261,540 3,737,800 0.110 2022-06-24
246 2022-06-24 33,976,000 8,000 2.25 1,508,261,540 3,499,528 0.103 2022-06-22
247 2022-06-23 33,968,000 4,000 2.25 1,508,261,540 3,566,640 0.105 2022-06-21
248 2022-06-20 33,964,000 4,000 2.25 1,508,261,540 3,837,932 0.113 2022-06-16
249 2022-06-15 33,960,000 6,000 2.25 1,508,261,540 3,905,400 0.115 2022-06-13
250 2022-06-13 33,954,000 10,000 2.25 1,508,261,540 3,904,710 0.115 2022-06-09
251 2022-06-10 33,944,000 22,000 2.25 1,508,261,540 3,903,560 0.115 2022-06-08
252 2022-06-09 33,922,000 74,000 2.25 1,508,261,540 3,426,122 0.101 2022-06-07
253 2022-06-08 33,848,000 4,000 2.24 1,508,261,540 3,520,192 0.104 2022-06-06
254 2022-06-01 33,844,000 6,000 2.24 1,508,261,540 3,621,308 0.107 2022-05-30
255 2022-05-31 33,838,000 4,000 2.24 1,508,261,540 3,586,828 0.106 2022-05-27
256 2022-05-30 33,834,000 8,000 2.24 1,508,261,540 3,383,400 0.100 2022-05-26
257 2022-05-27 33,826,000 28,000 2.24 1,508,261,540 3,653,208 0.108 2022-05-25
258 2022-05-24 33,798,000 14,000 2.24 1,508,261,540 4,055,760 0.120 2022-05-20
259 2022-05-20 33,784,000 10,000 2.24 1,508,261,540 3,750,024 0.111 2022-05-18
260 2022-05-18 33,774,000 -2,000 2.24 1,508,261,540 4,052,880 0.120 2022-05-16
261 2022-05-17 33,776,000 4,000 2.24 1,508,261,540 4,053,120 0.120 2022-05-13
262 2022-05-16 33,772,000 -18,000 2.24 1,508,261,540 4,187,728 0.124 2022-05-12
263 2022-05-13 33,790,000 4,000 2.24 1,508,261,540 4,054,800 0.120 2022-05-11
264 2022-05-12 33,786,000 -20,000 2.24 1,508,261,540 3,547,530 0.105 2022-05-10
265 2022-04-21 33,806,000 4,000 2.24 1,508,261,540 4,022,914 0.119 2022-04-19
266 2022-03-31 33,802,000 4,000 2.24 1,508,261,540 3,887,230 0.115 2022-03-29
267 2022-03-30 33,798,000 26,000 2.24 1,508,261,540 4,021,962 0.119 2022-03-28
268 2022-03-23 33,772,000 -2,000 2.24 1,508,261,540 3,714,920 0.110 2022-03-21
269 2022-03-16 33,774,000 -1,500,000 2.24 1,508,261,540 3,377,400 0.100 2022-03-14
270 2022-02-24 35,274,000 8,000 2.34 1,508,261,540 3,809,592 0.108 2022-02-22
271 2022-02-11 35,266,000 -50,000 2.34 1,508,261,540 3,843,994 0.109 2022-02-09
272 2022-01-21 35,316,000 8,000 2.34 1,508,261,540 4,414,500 0.125 2022-01-19
273 2022-01-20 35,308,000 10,000 2.34 1,508,261,540 4,095,728 0.116 2022-01-18
274 2022-01-19 35,298,000 6,000 2.34 1,508,261,540 4,271,058 0.121 2022-01-17
275 2022-01-18 35,292,000 28,000 2.34 1,508,261,540 3,917,412 0.111 2022-01-14
276 2022-01-17 35,264,000 10,000 2.34 1,508,261,540 3,879,040 0.110 2022-01-13
277 2022-01-12 35,254,000 92,000 2.34 1,508,261,540 4,124,718 0.117 2022-01-10
278 2022-01-11 35,162,000 34,000 2.33 1,508,261,540 4,113,954 0.117 2022-01-07
279 2022-01-10 35,128,000 30,000 2.33 1,508,261,540 4,145,104 0.118 2022-01-06
280 2022-01-07 35,098,000 344,000 2.33 1,508,261,540 3,825,682 0.109 2022-01-05
281 2022-01-06 34,754,000 -60,000 2.30 1,508,261,540 4,100,972 0.118 2022-01-04
282 2022-01-05 34,814,000 -6,000 2.31 1,508,261,540 4,177,680 0.120 2022-01-03
283 2022-01-04 34,820,000 70,000 2.31 1,508,261,540 4,352,500 0.125 2021-12-30
284 2022-01-03 34,750,000 14,000 2.30 1,508,261,540 4,343,750 0.125 2021-12-29
285 2021-12-29 34,736,000 84,000 2.30 1,508,261,540 4,203,056 0.121 2021-12-23
286 2021-12-22 34,652,000 -246,000 2.29 1,510,035,540 4,158,240 0.120 2021-12-20
287 2021-12-17 34,898,000 24,000 2.31 1,510,035,540 4,117,964 0.118 2021-12-15
288 2021-12-16 34,874,000 24,000 2.31 1,510,035,540 4,115,132 0.118 2021-12-14
289 2021-12-15 34,850,000 -200,000 2.31 1,510,035,540 4,182,000 0.120 2021-12-13
290 2021-12-08 35,050,000 10,000 2.32 1,510,035,540 4,206,000 0.120 2021-12-06
291 2021-12-07 35,040,000 -40,000 2.32 1,510,035,540 3,819,360 0.109 2021-12-03
292 2021-12-06 35,080,000 -200,000 2.32 1,510,035,540 3,788,640 0.108 2021-12-02
293 2021-12-03 35,280,000 10,000 2.34 1,510,035,540 3,774,960 0.107 2021-12-01
294 2021-11-29 35,270,000 10,000 2.34 1,510,035,540 3,879,700 0.110 2021-11-25
295 2021-11-25 35,260,000 10,000 2.34 1,510,035,540 3,878,600 0.110 2021-11-23
296 2021-11-18 35,250,000 46,000 2.33 1,510,035,540 3,525,000 0.100 2021-11-16
297 2021-11-17 35,204,000 6,000 2.33 1,510,035,540 3,520,400 0.100 2021-11-15
298 2021-11-11 35,198,000 -50,000 2.33 1,510,035,540 3,238,216 0.092 2021-11-09
299 2021-10-05 35,248,000 20,000 2.33 1,510,035,540 3,665,792 0.104 2021-09-30
300 2021-09-17 35,228,000 60,000 2.33 1,510,035,540 3,100,064 0.088 2021-09-15
301 2021-09-09 35,168,000 -4,000 2.33 1,510,035,540 3,798,144 0.108 2021-09-07
302 2021-09-07 35,172,000 2,000 2.33 1,510,035,540 3,411,684 0.097 2021-09-03
303 2021-09-03 35,170,000 20,000 2.33 1,510,035,540 3,341,150 0.095 2021-09-01
304 2021-08-27 35,150,000 -20,000 2.33 1,510,035,540 3,374,400 0.096 2021-08-25
305 2021-08-26 35,170,000 2,000 2.33 1,510,035,540 3,305,980 0.094 2021-08-24
306 2021-08-12 35,168,000 -36,000 2.33 1,510,035,540 3,376,128 0.096 2021-08-10
307 2021-08-06 35,204,000 172,000 2.33 1,510,035,540 3,872,440 0.110 2021-08-04
308 2021-07-26 35,032,000 200,000 2.32 1,510,035,540 3,503,200 0.100 2021-07-22
309 2021-07-21 34,832,000 -48,000 2.31 1,510,035,540 3,448,368 0.099 2021-07-19
310 2021-07-20 34,880,000 -144,000 2.31 1,510,035,540 3,348,480 0.096 2021-07-16
311 2021-07-14 35,024,000 24,000 2.32 1,510,035,540 3,607,472 0.103 2021-07-12
312 2021-07-08 35,000,000 64,000 2.32 1,510,035,540 3,325,000 0.095 2021-07-06
313 2021-07-06 34,936,000 -1,000,000 2.31 1,510,035,540 3,773,088 0.108 2021-07-02
314 2021-06-29 35,936,000 496,000 2.38 1,510,035,540 3,773,280 0.105 2021-06-25
315 2021-05-26 35,440,000 -200,000 2.35 1,510,035,540 3,366,800 0.095 2021-05-24
316 2021-05-24 35,640,000 -10,000 2.36 1,510,035,540 3,421,440 0.096 2021-05-20
317 2021-05-12 35,650,000 4,000 2.36 1,510,035,540 3,315,450 0.093 2021-05-10
318 2021-05-10 35,646,000 -474,000 2.36 1,510,035,540 3,208,140 0.090 2021-05-06
319 2021-05-06 36,120,000 -60,000 2.39 1,510,035,540 3,503,640 0.097 2021-05-04
320 2021-05-05 36,180,000 80,000 2.40 1,510,035,540 3,292,380 0.091 2021-05-03
321 2021-05-04 36,100,000 -12,000 2.39 1,510,035,540 3,465,600 0.096 2021-04-30
322 2021-04-29 36,112,000 -20,000 2.39 1,510,035,540 3,719,536 0.103 2021-04-27
323 2021-04-15 36,132,000 -2,000 2.39 1,510,035,540 3,288,012 0.091 2021-04-13
324 2021-04-09 36,134,000 92,000 2.39 1,510,035,540 3,324,328 0.092 2021-04-07
325 2021-03-24 36,042,000 -10,000 2.39 1,510,035,540 3,351,906 0.093 2021-03-22
326 2021-03-19 36,052,000 -20,000 2.39 1,510,035,540 3,208,628 0.089 2021-03-17
327 2021-03-01 36,072,000 -56,000 2.39 1,510,035,540 3,282,552 0.091 2021-02-25
328 2021-02-26 36,128,000 -80,000 2.39 1,510,035,540 3,287,648 0.091 2021-02-24
329 2021-02-24 36,208,000 36,000 2.40 1,510,035,540 3,910,464 0.108 2021-02-22
330 2021-02-19 36,172,000 -6,000 2.40 1,510,035,540 3,725,716 0.103 2021-02-17
331 2021-02-08 36,178,000 30,000 2.40 1,510,035,540 3,038,952 0.084 2021-02-04
332 2021-02-03 36,148,000 28,000 2.39 1,510,035,540 3,181,024 0.088 2021-02-01
333 2021-02-02 36,120,000 300,000 2.39 1,510,035,540 2,925,720 0.081 2021-01-29
334 2021-01-29 35,820,000 -190,000 2.37 1,510,035,540 4,047,660 0.113 2021-01-27
335 2021-01-26 36,010,000 70,000 2.38 1,510,035,540 3,528,980 0.098 2021-01-22
336 2021-01-22 35,940,000 -94,000 2.38 1,510,035,540 3,737,760 0.104 2021-01-20
337 2021-01-19 36,034,000 190,000 2.39 1,510,035,540 3,243,060 0.090 2021-01-15
338 2021-01-07 35,844,000 -200,000 2.37 1,510,035,540 3,656,088 0.102 2021-01-05
339 2021-01-06 36,044,000 -100,000 2.39 1,510,035,540 3,820,664 0.106 2021-01-04
340 2021-01-05 36,144,000 -76,000 2.39 1,510,035,540 3,578,256 0.099 2020-12-30
341 2021-01-04 36,220,000 -94,000 2.40 1,510,035,540 3,332,240 0.092 2020-12-29
342 2020-12-23 36,314,000 -100,000 2.40 1,510,081,540 3,631,400 0.100 2020-12-21
343 2020-12-14 36,414,000 30,000 2.41 1,510,081,540 3,204,432 0.088 2020-12-10
344 2020-12-10 36,384,000 -16,000 2.41 1,510,081,540 3,165,408 0.087 2020-12-08
345 2020-12-09 36,400,000 70,000 2.41 1,510,081,540 2,948,400 0.081 2020-12-07
346 2020-12-08 36,330,000 134,000 2.41 1,510,081,540 3,269,700 0.090 2020-12-04
347 2020-12-07 36,196,000 40,000 2.40 1,510,081,540 3,221,444 0.089 2020-12-03
348 2020-12-04 36,156,000 20,000 2.39 1,510,081,540 3,254,040 0.090 2020-12-02
349 2020-11-23 36,136,000 -266,000 2.39 1,510,081,540 2,890,880 0.080 2020-11-19
350 2020-11-18 36,402,000 100,000 2.41 1,510,081,540 3,021,366 0.083 2020-11-16
351 2020-11-10 36,302,000 -34,000 2.40 1,510,081,540 2,904,160 0.080 2020-11-06
352 2020-11-02 36,336,000 50,000 2.41 1,510,081,540 2,906,880 0.080 2020-10-29
353 2020-10-19 36,286,000 308,000 2.40 1,510,081,540 2,866,594 0.079 2020-10-15
354 2020-10-14 35,978,000 -2,144,000 2.38 1,510,081,540 3,202,042 0.089 2020-10-09
355 2020-09-29 38,122,000 378,000 2.52 1,515,743,540 3,659,712 0.096 2020-09-25
356 2020-09-17 37,744,000 332,000 2.49 1,515,743,540 4,000,864 0.106 2020-09-15
357 2020-09-10 37,412,000 -274,000 2.47 1,515,743,540 3,703,788 0.099 2020-09-08
358 2020-09-09 37,686,000 -50,000 2.49 1,515,743,540 3,768,600 0.100 2020-09-07
359 2020-09-08 37,736,000 -2,000 2.49 1,515,743,540 3,547,184 0.094 2020-09-04
360 2020-09-04 37,738,000 202,000 2.49 1,515,743,540 3,660,586 0.097 2020-09-02
361 2020-08-21 37,536,000 366,000 2.48 1,515,743,540 3,002,880 0.080 2020-08-19
362 2020-08-19 37,170,000 -280,000 2.45 1,515,743,540 2,973,600 0.080 2020-08-17
363 2020-08-17 37,450,000 610,000 2.47 1,515,743,540 3,145,800 0.084 2020-08-13
364 2020-08-11 36,840,000 78,000 2.43 1,515,743,540 2,947,200 0.080 2020-08-07
365 2020-08-03 36,762,000 -10,000 2.43 1,515,743,540 2,940,960 0.080 2020-07-30
366 2020-07-29 36,772,000 -30,000 2.43 1,515,743,540 2,794,672 0.076 2020-07-27
367 2020-07-28 36,802,000 194,000 2.43 1,515,743,540 3,164,972 0.086 2020-07-24
368 2020-07-24 36,608,000 -28,000 2.42 1,515,743,540 3,294,720 0.090 2020-07-22
369 2020-07-21 36,636,000 -8,000 2.42 1,515,743,540 3,260,604 0.089 2020-07-17
370 2020-07-17 36,644,000 150,000 2.42 1,515,743,540 3,297,960 0.090 2020-07-15
371 2020-07-13 36,494,000 -50,000 2.41 1,515,743,540 4,014,340 0.110 2020-07-09
372 2020-07-03 36,544,000 -6,000 2.41 1,515,743,540 3,983,296 0.109 2020-06-30
373 2020-06-19 36,550,000 -60,000 2.41 1,517,135,540 4,312,900 0.118 2020-06-17
374 2020-06-16 36,610,000 -10,000 2.41 1,517,135,540 4,356,590 0.119 2020-06-12
375 2020-06-10 36,620,000 -2,000 2.41 1,517,135,540 3,881,720 0.106 2020-06-08
376 2020-06-08 36,622,000 4,000 2.41 1,517,135,540 4,211,530 0.115 2020-06-04
377 2020-06-03 36,618,000 60,000 2.41 1,517,135,540 4,906,812 0.134 2020-06-01
378 2020-05-20 36,558,000 -302,000 2.41 1,517,135,540 4,898,772 0.134 2020-05-18
379 2020-05-18 36,860,000 -226,000 2.43 1,517,135,540 5,123,540 0.139 2020-05-14
380 2020-05-13 37,086,000 -2,000 2.44 1,517,135,540 4,969,524 0.134 2020-05-11
381 2020-05-06 37,088,000 50,000 2.44 1,517,135,540 3,004,128 0.081 2020-05-04
382 2020-05-05 37,038,000 720,000 2.44 1,517,135,540 2,407,470 0.065 2020-04-29
383 2020-04-27 36,318,000 100,000 2.39 1,517,135,540 3,413,892 0.094 2020-04-23
384 2020-04-07 36,218,000 2,000 2.39 1,517,135,540 4,563,468 0.126 2020-04-03
385 2020-03-25 36,216,000 -50,000 2.39 1,517,135,540 4,164,840 0.115 2020-03-23
386 2020-03-20 36,266,000 -4,000 2.39 1,517,135,540 5,222,304 0.144 2020-03-18
387 2020-02-20 36,270,000 -30,000 2.39 1,517,721,540 5,440,500 0.150 2020-02-18
388 2020-02-18 36,300,000 -50,000 2.39 1,517,721,540 5,445,000 0.150 2020-02-14
389 2020-02-13 36,350,000 -20,000 2.40 1,517,721,540 4,798,200 0.132 2020-02-11
390 2020-01-31 36,370,000 100,000 2.40 1,517,721,540 5,055,430 0.139 2020-01-29
391 2020-01-30 36,270,000 -578,000 2.39 1,517,721,540 5,730,660 0.158 2020-01-23
392 2020-01-23 36,848,000 500,000 2.43 1,517,721,540 5,711,440 0.155 2020-01-21
393 2019-12-20 36,348,000 -6,000 2.39 1,518,255,540 5,088,720 0.140 2019-12-18
394 2019-11-20 36,354,000 18,000 2.39 1,518,255,540 3,817,170 0.105 2019-11-18
395 2019-10-31 36,336,000 -100,000 2.39 1,518,255,540 3,815,280 0.105 2019-10-29
396 2019-10-18 36,436,000 250,000 2.40 1,518,255,540 3,825,780 0.105 2019-10-16
397 2019-10-17 36,186,000 92,000 2.38 1,518,255,540 3,546,228 0.098 2019-10-15
398 2019-10-14 36,094,000 -10,000 2.38 1,518,255,540 4,150,810 0.115 2019-10-10
399 2019-09-26 36,104,000 192,000 2.38 1,518,255,540 5,054,560 0.140 2019-09-24
400 2019-09-10 35,912,000 -38,000 2.37 1,518,255,540 4,237,616 0.118 2019-09-06
401 2019-09-09 35,950,000 160,000 2.37 1,518,255,540 3,702,850 0.103 2019-09-05
402 2019-09-03 35,790,000 40,000 2.36 1,518,255,540 3,936,900 0.110 2019-08-30
403 2019-08-20 35,750,000 4,000 2.35 1,518,255,540 4,254,250 0.119 2019-08-16
404 2019-08-19 35,746,000 40,000 2.35 1,518,255,540 3,860,568 0.108 2019-08-15
405 2019-08-15 35,706,000 28,000 2.35 1,518,255,540 3,963,366 0.111 2019-08-13
406 2019-08-06 35,678,000 1,988,000 2.35 1,518,255,540 5,030,598 0.141 2019-08-02
407 2019-08-05 33,690,000 -174,000 2.22 1,518,255,540 3,470,070 0.103 2019-08-01
408 2019-07-08 33,864,000 -2,000 2.23 1,518,255,540 3,454,128 0.102 2019-07-04
409 2019-07-04 33,866,000 30,000 2.23 1,518,255,540 3,454,332 0.102 2019-07-02
410 2019-06-25 33,836,000 -20,000 2.23 1,518,255,540 4,060,320 0.120 2019-06-21
411 2019-06-04 33,856,000 234,000 2.23 1,518,255,540 4,096,576 0.121 2019-05-31
412 2019-05-17 33,622,000 -38,000 2.21 1,518,255,540 5,413,142 0.161 2019-05-15
413 2019-05-09 33,660,000 -10,000 2.22 1,518,255,540 5,250,960 0.156 2019-05-07
414 2019-05-03 33,670,000 -2,000 2.22 1,518,255,540 5,420,870 0.161 2019-04-30
415 2019-04-29 33,672,000 -50,000 2.22 1,518,255,540 6,060,960 0.180 2019-04-25
416 2019-04-26 33,722,000 -124,000 2.22 1,518,255,540 5,193,188 0.154 2019-04-24
417 2019-04-24 33,846,000 -20,000 2.23 1,518,255,540 5,753,820 0.170 2019-04-18
418 2019-04-18 33,866,000 40,000 2.23 1,518,255,540 5,621,756 0.166 2019-04-16
419 2019-04-17 33,826,000 -14,000 2.23 1,518,255,540 5,615,116 0.166 2019-04-15
420 2019-04-12 33,840,000 -2,000 2.23 1,518,255,540 5,888,160 0.174 2019-04-10
421 2019-04-08 33,842,000 -102,000 2.23 1,518,255,540 6,633,032 0.196 2019-04-03
422 2019-03-29 33,944,000 -2,000 2.24 1,518,255,540 7,060,352 0.208 2019-03-27
423 2019-03-27 33,946,000 -6,000 2.24 1,518,255,540 6,755,254 0.199 2019-03-25
424 2019-03-25 33,952,000 16,000 2.24 1,518,255,540 7,129,920 0.210 2019-03-21
425 2019-03-21 33,936,000 30,000 2.24 1,518,255,540 6,379,968 0.188 2019-03-19
426 2019-03-20 33,906,000 88,000 2.23 1,518,255,540 5,764,020 0.170 2019-03-18
427 2019-03-19 33,818,000 -12,000 2.23 1,518,255,540 5,749,060 0.170 2019-03-15
428 2019-03-12 33,830,000 14,000 2.23 1,518,255,540 5,209,820 0.154 2019-03-08
429 2019-03-08 33,816,000 -10,000 2.23 1,518,255,540 5,376,744 0.159 2019-03-06
430 2019-02-28 33,826,000 100,000 2.23 1,518,255,540 5,445,986 0.161 2019-02-26
431 2019-02-27 33,726,000 -8,000 2.22 1,518,255,540 5,396,160 0.160 2019-02-25
432 2019-02-26 33,734,000 -6,000 2.22 1,518,255,540 6,004,652 0.178 2019-02-22
433 2019-02-20 33,740,000 122,000 2.22 1,518,255,540 5,465,880 0.162 2019-02-18
434 2019-02-18 33,618,000 -200,000 2.21 1,518,255,540 5,446,116 0.162 2019-02-14
435 2019-01-03 33,818,000 24,000 2.23 1,518,255,540 6,019,604 0.178 2018-12-28
436 2018-12-18 33,794,000 10,000 2.23 1,518,255,540 6,285,684 0.186 2018-12-14
437 2018-12-14 33,784,000 20,000 2.23 1,518,255,540 6,486,528 0.192 2018-12-12
438 2018-12-13 33,764,000 370,000 2.22 1,518,255,540 6,415,160 0.190 2018-12-11
439 2018-12-10 33,394,000 230,000 2.20 1,518,255,540 6,411,648 0.192 2018-12-06
440 2018-11-28 33,164,000 40,000 2.18 1,518,255,540 6,964,440 0.210 2018-11-26
441 2018-11-27 33,124,000 -200,000 2.18 1,518,255,540 6,624,800 0.200 2018-11-23
442 2018-11-26 33,324,000 -400,000 2.19 1,518,255,540 7,064,688 0.212 2018-11-22
443 2018-11-23 33,724,000 200,000 2.22 1,518,255,540 6,744,800 0.200 2018-11-21
444 2018-11-22 33,524,000 -120,000 2.21 1,518,255,540 6,738,324 0.201 2018-11-20
445 2018-11-21 33,644,000 -70,000 2.22 1,518,255,540 6,089,564 0.181 2018-11-19
446 2018-11-05 33,714,000 -8,000 2.22 1,518,255,540 6,102,234 0.181 2018-11-01
447 2018-10-23 33,722,000 -60,000 2.22 1,518,255,540 5,564,130 0.165 2018-10-19
448 2018-09-19 33,782,000 -40,000 2.23 1,518,255,540 5,506,466 0.163 2018-09-17
449 2018-09-13 33,822,000 6,000 2.23 1,518,255,540 6,595,290 0.195 2018-09-11
450 2018-09-12 33,816,000 -142,000 2.23 1,518,255,540 6,695,568 0.198 2018-09-10
451 2018-09-06 33,958,000 -50,000 2.24 1,518,255,540 6,859,516 0.202 2018-09-04
452 2018-09-05 34,008,000 -46,000 2.24 1,518,255,540 6,903,624 0.203 2018-09-03
453 2018-08-28 34,054,000 210,000 2.24 1,518,255,540 6,810,800 0.200 2018-08-24
454 2018-08-24 33,844,000 20,000 2.23 1,518,255,540 7,107,240 0.210 2018-08-22
455 2018-08-23 33,824,000 -308,000 2.23 1,518,255,540 6,764,800 0.200 2018-08-21
456 2018-08-22 34,132,000 168,000 2.25 1,518,255,540 6,485,080 0.190 2018-08-20
457 2018-08-21 33,964,000 30,000 2.24 1,518,255,540 6,724,872 0.198 2018-08-17
458 2018-08-16 33,934,000 140,000 2.24 1,518,255,540 6,481,394 0.191 2018-08-14
459 2018-08-15 33,794,000 -50,000 2.23 1,518,255,540 6,454,654 0.191 2018-08-13
460 2018-08-10 33,844,000 -80,000 2.23 1,518,255,540 7,208,772 0.213 2018-08-08
461 2018-08-09 33,924,000 130,000 2.23 1,518,255,540 8,141,760 0.240 2018-08-07
462 2018-08-06 33,794,000 68,000 2.23 1,518,255,540 8,110,560 0.240 2018-08-02
463 2018-08-03 33,726,000 166,000 2.22 1,518,255,540 11,466,840 0.340 2018-08-01
464 2018-08-02 33,560,000 2,000 2.21 1,518,255,540 12,081,600 0.360 2018-07-31
465 2018-08-01 33,558,000 -362,000 2.21 1,518,255,540 10,738,560 0.320 2018-07-30
466 2018-07-31 33,920,000 -130,000 2.23 1,518,255,540 10,345,600 0.305 2018-07-27
467 2018-07-30 34,050,000 182,000 2.24 1,518,255,540 10,385,250 0.305 2018-07-26
468 2018-07-27 33,868,000 216,000 2.23 1,518,255,540 9,652,380 0.285 2018-07-25
469 2018-07-26 33,652,000 -166,000 2.22 1,518,255,540 10,095,600 0.300 2018-07-24
470 2018-07-25 33,818,000 620,000 2.23 1,518,255,540 8,623,590 0.255 2018-07-23
471 2018-07-24 33,198,000 -94,000 2.19 1,518,255,540 8,266,302 0.249 2018-07-20
472 2018-07-23 33,292,000 -44,000 2.19 1,518,255,540 8,323,000 0.250 2018-07-19
473 2018-07-17 33,336,000 -6,000 2.20 1,518,255,540 7,767,288 0.233 2018-07-13
474 2018-07-05 33,342,000 -30,000 2.20 1,518,255,540 7,501,950 0.225 2018-07-03
475 2018-06-29 33,372,000 -62,000 2.20 1,518,255,540 7,508,700 0.225 2018-06-27
476 2018-06-08 33,434,000 -12,000 2.20 1,518,255,540 7,689,820 0.230 2018-06-06
477 2018-06-04 33,446,000 -134,000 2.20 1,518,255,540 7,692,580 0.230 2018-05-31
478 2018-05-31 33,580,000 96,000 2.21 1,518,255,540 8,059,200 0.240 2018-05-29
479 2018-05-30 33,484,000 164,000 2.21 1,518,255,540 8,103,128 0.242 2018-05-28
480 2018-05-17 33,320,000 -50,000 2.19 1,518,255,540 8,996,400 0.270 2018-05-15
481 2018-05-11 33,370,000 -8,000 2.20 1,518,255,540 8,275,760 0.248 2018-05-09
482 2018-05-08 33,378,000 -192,000 2.20 1,518,255,540 8,344,500 0.250 2018-05-04
483 2018-04-19 33,570,000 -20,000 2.21 1,518,255,540 6,948,990 0.207 2018-04-17
484 2018-04-13 33,590,000 300,000 2.21 1,518,255,540 7,322,620 0.218 2018-04-11
485 2018-04-11 33,290,000 -100,000 2.19 1,518,255,540 7,323,800 0.220 2018-04-09
486 2018-04-04 33,390,000 -36,000 2.20 1,518,255,540 7,512,750 0.225 2018-03-29
487 2018-03-26 33,426,000 -100,000 2.20 1,518,255,540 7,788,258 0.233 2018-03-22
488 2018-03-22 33,526,000 -462,000 2.21 1,518,255,540 8,347,974 0.249 2018-03-20
489 2018-03-19 33,988,000 -100,000 2.24 1,518,255,540 8,463,012 0.249 2018-03-15
490 2018-03-14 34,088,000 -38,000 2.25 1,518,255,540 7,908,416 0.232 2018-03-12
491 2018-03-09 34,126,000 -50,000 2.25 1,518,255,540 7,848,980 0.230 2018-03-07
492 2018-02-27 34,176,000 -20,000 2.25 1,518,255,540 7,894,656 0.231 2018-02-23
493 2018-02-12 34,196,000 -4,000 2.25 1,518,255,540 8,890,960 0.260 2018-02-08
494 2018-02-02 34,200,000 -2,000 2.25 1,518,255,540 8,037,000 0.235 2018-01-31
495 2018-02-01 34,202,000 100,000 2.25 1,518,255,540 8,208,480 0.240 2018-01-30
496 2018-01-31 34,102,000 -30,000 2.25 1,518,255,540 8,354,990 0.245 2018-01-29
497 2018-01-29 34,132,000 490,000 2.25 1,518,255,540 8,533,000 0.250 2018-01-25
498 2018-01-25 33,642,000 -28,000 2.22 1,518,255,540 8,578,710 0.255 2018-01-23
499 2018-01-24 33,670,000 160,000 2.22 1,518,255,540 8,585,850 0.255 2018-01-22
500 2018-01-23 33,510,000 496,000 2.21 1,518,255,540 8,880,150 0.265 2018-01-19
501 2018-01-22 33,014,000 72,000 2.17 1,518,255,540 8,583,640 0.260 2018-01-18
502 2018-01-19 32,942,000 32,000 2.17 1,518,255,540 8,564,920 0.260 2018-01-17
503 2018-01-17 32,910,000 -40,000 2.17 1,518,255,540 8,556,600 0.260 2018-01-15
504 2018-01-16 32,950,000 -2,000 2.17 1,518,255,540 8,731,750 0.265 2018-01-12
505 2018-01-15 32,952,000 100,000 2.17 1,518,255,540 9,061,800 0.275 2018-01-11
506 2018-01-12 32,852,000 -100,000 2.16 1,518,255,540 9,198,560 0.280 2018-01-10
507 2018-01-09 32,952,000 110,000 2.17 1,518,255,540 9,226,560 0.280 2018-01-05
508 2018-01-03 32,842,000 -90,000 2.16 1,518,255,540 10,837,860 0.330 2017-12-29
509 2017-12-29 32,932,000 -16,000 2.17 1,518,255,540 9,879,600 0.300 2017-12-27
510 2017-12-28 32,948,000 -66,000 2.17 1,518,255,540 9,390,180 0.285 2017-12-22
511 2017-12-27 33,014,000 -14,000 2.17 1,518,255,540 8,913,780 0.270 2017-12-21
512 2017-12-21 33,028,000 20,000 2.18 1,518,255,540 8,257,000 0.250 2017-12-19
513 2017-12-18 33,008,000 -20,000 2.17 1,518,255,540 8,582,080 0.260 2017-12-14
514 2017-12-15 33,028,000 80,000 2.18 1,518,255,540 8,257,000 0.250 2017-12-13
515 2017-12-14 32,948,000 140,000 2.17 1,518,255,540 8,566,480 0.260 2017-12-12
516 2017-12-13 32,808,000 18,000 2.16 1,518,255,540 8,366,040 0.255 2017-12-11
517 2017-12-12 32,790,000 764,000 2.16 1,518,255,540 8,361,450 0.255 2017-12-08
518 2017-12-11 32,026,000 22,000 2.11 1,518,255,540 8,326,760 0.260 2017-12-07
519 2017-12-08 32,004,000 28,000 2.11 1,518,255,540 8,321,040 0.260 2017-12-06
520 2017-12-06 31,976,000 14,000 2.11 1,518,255,540 9,113,160 0.285 2017-12-04
521 2017-12-04 31,962,000 -20,000 2.11 1,518,255,540 8,310,120 0.260 2017-11-30
522 2017-11-30 31,982,000 32,000 2.11 1,518,255,540 8,315,320 0.260 2017-11-28
523 2017-11-28 31,950,000 -10,000 2.10 1,518,255,540 8,307,000 0.260 2017-11-24
524 2017-11-23 31,960,000 -184,000 2.11 1,518,255,540 8,629,200 0.270 2017-11-21
525 2017-11-22 32,144,000 6,000 2.12 1,518,255,540 8,678,880 0.270 2017-11-20
526 2017-11-21 32,138,000 -50,000 2.12 1,518,255,540 8,355,880 0.260 2017-11-17
527 2017-11-14 32,188,000 -136,000 2.12 1,518,255,540 9,012,640 0.280 2017-11-10
528 2017-11-10 32,324,000 164,000 2.13 1,518,255,540 9,050,720 0.280 2017-11-08
529 2017-11-09 32,160,000 36,000 2.12 1,518,255,540 9,487,200 0.295 2017-11-07
530 2017-11-08 32,124,000 100,000 2.12 1,518,255,540 9,637,200 0.300 2017-11-06
531 2017-11-07 32,024,000 336,000 2.11 1,518,255,540 9,767,320 0.305 2017-11-03
532 2017-11-03 31,688,000 110,000 2.09 1,518,255,540 8,872,640 0.280 2017-11-01
533 2017-11-02 31,578,000 156,000 2.08 1,518,255,540 9,157,620 0.290 2017-10-31
534 2017-11-01 31,422,000 -100,000 2.07 1,518,255,540 8,483,940 0.270 2017-10-30
535 2017-10-27 31,522,000 6,000 2.08 1,518,255,540 9,141,380 0.290 2017-10-25
536 2017-10-26 31,516,000 66,000 2.08 1,518,255,540 8,824,480 0.280 2017-10-24
537 2017-10-25 31,450,000 40,000 2.07 1,518,255,540 8,806,000 0.280 2017-10-23
538 2017-10-24 31,410,000 20,000 2.07 1,518,255,540 8,794,800 0.280 2017-10-20
539 2017-10-20 31,390,000 -1,084,000 2.07 1,518,255,540 8,789,200 0.280 2017-10-18
540 2017-10-18 32,474,000 30,000 2.14 1,518,255,540 9,742,200 0.300 2017-10-16
541 2017-10-13 32,444,000 98,000 2.14 1,518,255,540 9,570,980 0.295 2017-10-11
542 2017-10-11 32,346,000 -100,000 2.13 1,518,255,540 9,703,800 0.300 2017-10-09
543 2017-10-04 32,446,000 -120,000 2.14 1,518,255,540 9,896,030 0.305 2017-09-29
544 2017-09-27 32,566,000 -210,000 2.14 1,518,255,540 9,118,480 0.280 2017-09-25
545 2017-09-21 32,776,000 -170,000 2.16 1,518,255,540 9,505,040 0.290 2017-09-19
546 2017-09-19 32,946,000 -114,000 2.17 1,518,255,540 9,719,070 0.295 2017-09-15
547 2017-09-18 33,060,000 -4,000 2.18 1,518,255,540 9,752,700 0.295 2017-09-14
548 2017-09-11 33,064,000 -108,000 2.18 1,518,255,540 9,753,880 0.295 2017-09-07
549 2017-09-05 33,172,000 50,000 2.18 1,518,255,540 9,951,600 0.300 2017-09-01
550 2017-08-31 33,122,000 -138,000 2.18 1,518,255,540 10,267,820 0.310 2017-08-29
551 2017-08-17 33,260,000 18,000 2.19 1,518,255,540 10,975,800 0.330 2017-08-15
552 2017-08-15 33,242,000 -28,000 2.19 1,518,255,540 11,634,700 0.350 2017-08-11
553 2017-08-10 33,270,000 -80,000 2.19 1,518,255,540 11,644,500 0.350 2017-08-08
554 2017-08-07 33,350,000 -80,000 2.20 1,518,255,540 11,839,250 0.355 2017-08-03
555 2017-07-31 33,430,000 -60,000 2.20 1,518,255,540 11,700,500 0.350 2017-07-27
556 2017-07-28 33,490,000 -140,000 2.21 1,518,255,540 11,721,500 0.350 2017-07-26
557 2017-07-19 33,630,000 -20,000 2.22 1,518,255,540 12,443,100 0.370 2017-07-17
558 2017-07-14 33,650,000 -14,000 2.22 1,518,255,540 12,618,750 0.375 2017-07-12
559 2017-07-11 33,664,000 -20,000 2.22 1,518,255,540 12,624,000 0.375 2017-07-07
560 2017-07-10 33,684,000 20,000 2.22 1,518,255,540 12,631,500 0.375 2017-07-06
561 2017-06-30 33,664,000 -60,000 2.22 1,518,255,540 12,624,000 0.375 2017-06-28
562 2017-06-29 33,724,000 -408,000 2.22 1,518,255,540 11,466,160 0.340 2017-06-27
563 2017-06-26 34,132,000 -6,000 2.25 1,518,255,540 13,823,460 0.405 2017-06-22
564 2017-06-23 34,138,000 -208,000 2.25 1,518,255,540 14,167,270 0.415 2017-06-21
565 2017-06-21 34,346,000 -300,000 2.26 1,518,255,540 14,081,860 0.410 2017-06-19
566 2017-06-20 34,646,000 -322,000 2.28 1,518,255,540 13,338,710 0.385 2017-06-16
567 2017-06-19 34,968,000 -24,000 2.30 1,518,255,540 13,987,200 0.400 2017-06-15
568 2017-06-16 34,992,000 -62,000 2.30 1,518,255,540 13,646,880 0.390 2017-06-14
569 2017-06-14 35,054,000 -30,000 2.31 1,518,255,540 13,495,790 0.385 2017-06-12
570 2017-06-07 35,084,000 -60,000 2.31 1,518,255,540 13,331,920 0.380 2017-06-05
571 2017-06-06 35,144,000 -1,290,000 2.31 1,518,255,540 13,354,720 0.380 2017-06-02
572 2017-05-31 36,434,000 -26,000 2.40 1,518,255,540 13,116,240 0.360 2017-05-26
573 2017-05-24 36,460,000 -2,000 2.40 1,518,255,540 13,307,900 0.365 2017-05-22
574 2017-04-27 36,462,000 -46,000 2.40 1,518,255,540 13,490,940 0.370 2017-04-25
575 2017-04-26 36,508,000 -100,000 2.40 1,518,255,540 13,507,960 0.370 2017-04-24
576 2017-04-21 36,608,000 -80,000 2.41 1,518,255,540 13,544,960 0.370 2017-04-19
577 2017-04-19 36,688,000 -156,000 2.42 1,518,255,540 13,391,120 0.365 2017-04-13
578 2017-04-18 36,844,000 30,000 2.43 1,518,255,540 12,711,180 0.345 2017-04-12
579 2017-04-13 36,814,000 576,000 2.42 1,518,255,540 13,437,110 0.365 2017-04-11
580 2017-03-30 36,238,000 -200,000 2.39 1,518,255,540 13,770,440 0.380 2017-03-28
581 2017-03-27 36,438,000 -200,000 2.40 1,518,255,540 14,210,820 0.390 2017-03-23
582 2017-03-24 36,638,000 60,000 2.41 1,518,255,540 14,105,630 0.385 2017-03-22
583 2017-03-22 36,578,000 -78,000 2.41 1,518,255,540 14,996,980 0.410 2017-03-20
584 2017-03-20 36,656,000 50,000 2.41 1,518,255,540 15,212,240 0.415 2017-03-16
585 2017-03-17 36,606,000 -6,000 2.41 1,518,255,540 15,557,550 0.425 2017-03-15
586 2017-03-15 36,612,000 -50,000 2.41 1,518,255,540 14,644,800 0.400 2017-03-13
587 2017-03-14 36,662,000 -20,000 2.41 1,518,255,540 15,214,730 0.415 2017-03-10
588 2017-03-09 36,682,000 416,000 2.42 1,518,255,540 15,406,440 0.420 2017-03-07
589 2017-03-07 36,266,000 -72,000 2.39 1,518,255,540 14,687,730 0.405 2017-03-03
590 2017-03-06 36,338,000 -2,000 2.39 1,518,255,540 14,898,580 0.410 2017-03-02
591 2017-03-01 36,340,000 82,000 2.39 1,518,255,540 14,899,400 0.410 2017-02-27
592 2017-02-28 36,258,000 -280,000 2.39 1,518,255,540 14,684,490 0.405 2017-02-24
593 2017-02-27 36,538,000 40,000 2.41 1,518,255,540 13,519,060 0.370 2017-02-23
594 2017-02-23 36,498,000 -8,000 2.40 1,518,255,540 12,774,300 0.350 2017-02-21
595 2017-02-20 36,506,000 44,000 2.40 1,518,255,540 12,229,510 0.335 2017-02-16
596 2017-02-14 36,462,000 -100,000 2.40 1,518,255,540 12,579,390 0.345 2017-02-10
597 2017-02-13 36,562,000 100,000 2.41 1,518,255,540 12,979,510 0.355 2017-02-09
598 2017-02-10 36,462,000 -10,000 2.40 1,518,255,540 12,761,700 0.350 2017-02-08
599 2017-02-09 36,472,000 -160,000 2.40 1,518,255,540 12,765,200 0.350 2017-02-07
600 2017-02-08 36,632,000 -102,000 2.41 1,518,255,540 13,187,520 0.360 2017-02-06
601 2017-02-06 36,734,000 -42,000 2.42 1,518,255,540 13,407,910 0.365 2017-02-02
602 2017-02-03 36,776,000 -92,000 2.42 1,518,255,540 13,239,360 0.360 2017-02-01
603 2017-02-02 36,868,000 -176,000 2.43 1,518,255,540 12,719,460 0.345 2017-01-26
604 2017-02-01 37,044,000 -136,000 2.44 1,518,255,540 12,780,180 0.345 2017-01-25
605 2017-01-26 37,180,000 -30,000 2.45 1,518,255,540 12,641,200 0.340 2017-01-24
606 2017-01-25 37,210,000 -736,000 2.45 1,518,255,540 12,651,400 0.340 2017-01-23
607 2017-01-24 37,946,000 -232,000 2.50 1,518,255,540 12,142,720 0.320 2017-01-20
608 2017-01-23 38,178,000 186,000 2.51 1,518,255,540 11,644,290 0.305 2017-01-19
609 2017-01-20 37,992,000 -50,000 2.50 1,518,255,540 10,257,840 0.270 2017-01-18
610 2017-01-19 38,042,000 -2,000 2.51 1,518,255,540 10,081,130 0.265 2017-01-17
611 2017-01-18 38,044,000 204,000 2.51 1,518,255,540 9,701,220 0.255 2017-01-16
612 2017-01-17 37,840,000 152,000 2.49 1,518,255,540 10,027,600 0.265 2017-01-13
613 2017-01-16 37,688,000 8,000 2.48 1,518,255,540 10,175,760 0.270 2017-01-12
614 2017-01-13 37,680,000 -50,000 2.48 1,518,255,540 10,362,000 0.275 2017-01-11
615 2017-01-12 37,730,000 -200,000 2.49 1,518,255,540 10,753,050 0.285 2017-01-10
616 2017-01-10 37,930,000 -6,000 2.50 1,518,255,540 11,568,650 0.305 2017-01-06
617 2017-01-05 37,936,000 -10,000 2.50 1,518,255,540 12,518,880 0.330 2017-01-03
618 2017-01-04 37,946,000 -6,000 2.50 1,518,255,540 12,522,180 0.330 2016-12-30
619 2017-01-03 37,952,000 -266,000 2.50 1,518,255,540 11,575,360 0.305 2016-12-29
620 2016-12-30 38,218,000 -40,000 2.52 1,518,255,540 11,847,580 0.310 2016-12-28
621 2016-12-29 38,258,000 -534,000 2.52 1,518,255,540 12,051,270 0.315 2016-12-23
622 2016-12-28 38,792,000 302,000 2.56 1,518,255,540 13,577,200 0.350 2016-12-22
623 2016-12-23 38,490,000 1,000,000 2.54 1,518,255,540 11,931,900 0.310 2016-12-21
624 2016-12-20 37,490,000 30,000 2.47 1,518,255,540 8,547,720 0.228 2016-12-16
625 2016-12-16 37,460,000 20,000 2.47 1,518,255,540 8,952,940 0.239 2016-12-14
626 2016-12-08 37,440,000 12,000 2.47 1,518,255,540 9,172,800 0.245 2016-12-06
627 2016-11-30 37,428,000 -2,000 2.47 1,518,255,540 8,795,580 0.235 2016-11-28
628 2016-11-17 37,430,000 292,000 2.47 1,518,255,540 8,608,900 0.230 2016-11-15
629 2016-11-09 37,138,000 170,000 2.45 1,518,255,540 9,098,810 0.245 2016-11-07
630 2016-10-27 36,968,000 -20,000 2.43 1,518,255,540 9,426,840 0.255 2016-10-25
631 2016-10-26 36,988,000 404,000 2.44 1,518,255,540 9,616,880 0.260 2016-10-24
632 2016-10-25 36,584,000 20,000 2.41 1,518,255,540 9,694,760 0.265 2016-10-20
633 2016-10-24 36,564,000 12,000 2.41 1,518,255,540 9,689,460 0.265 2016-10-19
634 2016-10-20 36,552,000 8,000 2.41 1,518,255,540 9,686,280 0.265 2016-10-18
635 2016-10-13 36,544,000 80,000 2.41 1,518,255,540 10,597,760 0.290 2016-10-11
636 2016-10-12 36,464,000 -20,000 2.40 1,518,255,540 9,845,280 0.270 2016-10-07
637 2016-10-07 36,484,000 -134,000 2.40 1,518,255,540 10,033,100 0.275 2016-10-05
638 2016-10-05 36,618,000 4,000 2.41 1,518,255,540 10,069,950 0.275 2016-10-03
639 2016-10-03 36,614,000 -104,000 2.41 1,518,255,540 10,434,990 0.285 2016-09-29
640 2016-09-23 36,718,000 -40,000 2.42 1,518,255,540 10,097,450 0.275 2016-09-21
641 2016-09-14 36,758,000 118,000 2.42 1,518,255,540 9,557,080 0.260 2016-09-12
642 2016-09-13 36,640,000 36,000 2.41 1,518,255,540 9,892,800 0.270 2016-09-09
643 2016-09-12 36,604,000 18,000 2.41 1,518,255,540 9,883,080 0.270 2016-09-08
644 2016-09-09 36,586,000 -2,000 2.41 1,518,255,540 9,878,220 0.270 2016-09-07
645 2016-09-05 36,588,000 104,000 2.41 1,518,255,540 10,061,700 0.275 2016-09-01
646 2016-08-10 36,484,000 -180,000 2.40 1,518,255,540 10,945,200 0.300 2016-08-08
647 2016-08-08 36,664,000 -120,000 2.41 1,518,255,540 10,999,200 0.300 2016-08-04
648 2016-07-27 36,784,000 -1,844,000 2.42 1,518,255,540 9,563,840 0.260 2016-07-25
649 2016-07-19 38,628,000 -100,000 2.54 1,518,255,540 10,815,840 0.280 2016-07-15
650 2016-07-14 38,728,000 10,000 2.55 1,518,255,540 11,231,120 0.290 2016-07-12
651 2016-07-08 38,718,000 -40,000 2.55 1,518,255,540 11,034,630 0.285 2016-07-06
652 2016-07-06 38,758,000 -100,000 2.55 1,518,255,540 11,046,030 0.285 2016-07-04
653 2016-07-05 38,858,000 -20,000 2.56 1,518,255,540 11,268,820 0.290 2016-06-30
654 2016-06-21 38,878,000 -4,000 2.56 1,518,255,540 11,469,010 0.295 2016-06-17
655 2016-06-13 38,882,000 -8,000 2.56 1,518,255,540 12,636,650 0.325 2016-06-08
656 2016-05-31 38,890,000 -50,000 2.56 1,518,255,540 12,639,250 0.325 2016-05-27
657 2016-05-24 38,940,000 -200,000 2.56 1,518,255,540 12,655,500 0.325 2016-05-20
658 2016-05-17 39,140,000 -100,000 2.58 1,518,255,540 12,720,500 0.325 2016-05-13
659 2016-05-16 39,240,000 -24,000 2.58 1,518,255,540 12,753,000 0.325 2016-05-12
660 2016-05-13 39,264,000 -30,000 2.59 1,518,255,540 12,760,800 0.325 2016-05-11
661 2016-05-11 39,294,000 -40,000 2.59 1,518,255,540 12,770,550 0.325 2016-05-09
662 2016-05-10 39,334,000 -52,000 2.59 1,518,255,540 12,783,550 0.325 2016-05-06
663 2016-05-06 39,386,000 -148,000 2.59 1,518,255,540 12,800,450 0.325 2016-05-04
664 2016-05-05 39,534,000 -214,000 2.60 1,518,255,540 13,243,890 0.335 2016-05-03
665 2016-04-27 39,748,000 36,000 2.62 1,518,255,540 13,713,060 0.345 2016-04-25
666 2016-04-26 39,712,000 160,000 2.62 1,518,255,540 12,707,840 0.320 2016-04-22
667 2016-04-21 39,552,000 100,000 2.61 1,518,255,540 11,667,840 0.295 2016-04-19
668 2016-04-20 39,452,000 -40,000 2.60 1,518,255,540 11,638,340 0.295 2016-04-18
669 2016-04-19 39,492,000 -720,000 2.60 1,518,255,540 11,847,600 0.300 2016-04-15
670 2016-04-18 40,212,000 94,000 2.65 1,518,255,540 12,063,600 0.300 2016-04-14
671 2016-04-15 40,118,000 40,000 2.64 1,518,255,540 12,035,400 0.300 2016-04-13
672 2016-04-14 40,078,000 3,064,000 2.64 1,518,255,540 13,025,350 0.325 2016-04-12
673 2016-04-12 37,014,000 14,000 2.44 1,518,255,540 11,289,270 0.305 2016-04-08
674 2016-04-08 37,000,000 6,000 2.44 1,518,255,540 11,285,000 0.305 2016-04-06
675 2016-04-07 36,994,000 4,000 2.44 1,518,255,540 11,283,170 0.305 2016-04-05
676 2016-04-06 36,990,000 -160,000 2.44 1,518,255,540 11,466,900 0.310 2016-04-01
677 2016-04-05 37,150,000 -138,000 2.45 1,518,255,540 11,702,250 0.315 2016-03-31
678 2016-03-31 37,288,000 38,000 2.46 1,518,255,540 11,559,280 0.310 2016-03-29
679 2016-03-29 37,250,000 76,000 2.45 1,518,255,540 11,920,000 0.320 2016-03-23
680 2016-03-23 37,174,000 358,000 2.45 1,518,255,540 12,639,160 0.340 2016-03-21
681 2016-03-21 36,816,000 6,000 2.42 1,518,255,540 12,333,360 0.335 2016-03-17
682 2016-03-14 36,810,000 -30,000 2.42 1,518,255,540 12,515,400 0.340 2016-03-10
683 2016-03-10 36,840,000 130,000 2.43 1,518,255,540 12,157,200 0.330 2016-03-08
684 2016-03-08 36,710,000 -20,000 2.42 1,518,255,540 12,297,850 0.335 2016-03-04
685 2016-03-07 36,730,000 -500,000 2.42 1,518,255,540 12,120,900 0.330 2016-03-03
686 2016-03-03 37,230,000 24,000 2.45 1,518,255,540 12,285,900 0.330 2016-03-01
687 2016-02-22 37,206,000 -298,000 2.45 1,518,255,540 13,394,160 0.360 2016-02-18
688 2016-02-15 37,504,000 98,000 2.47 1,518,255,540 13,126,400 0.350 2016-02-11
689 2016-02-11 37,406,000 -30,000 2.46 1,518,255,540 12,718,040 0.340 2016-02-04
690 2016-02-05 37,436,000 -102,000 2.47 1,518,255,540 12,353,880 0.330 2016-02-03
691 2016-02-04 37,538,000 10,000 2.47 1,518,255,540 13,138,300 0.350 2016-02-02
692 2016-02-01 37,528,000 -60,000 2.47 1,518,255,540 13,134,800 0.350 2016-01-28
693 2016-01-29 37,588,000 -170,000 2.48 1,518,255,540 13,343,740 0.355 2016-01-27
694 2016-01-28 37,758,000 130,000 2.49 1,518,255,540 12,271,350 0.325 2016-01-26
695 2016-01-27 37,628,000 4,000 2.48 1,518,255,540 12,229,100 0.325 2016-01-25
696 2016-01-26 37,624,000 -200,000 2.48 1,518,255,540 12,039,680 0.320 2016-01-22
697 2016-01-25 37,824,000 -76,000 2.49 1,518,255,540 13,049,280 0.345 2016-01-21
698 2016-01-20 37,900,000 60,000 2.50 1,518,255,540 13,265,000 0.350 2016-01-18
699 2016-01-19 37,840,000 24,000 2.49 1,518,255,540 12,676,400 0.335 2016-01-15
700 2016-01-18 37,816,000 210,000 2.49 1,518,255,540 13,235,600 0.350 2016-01-14
701 2016-01-15 37,606,000 42,000 2.48 1,518,255,540 12,786,040 0.340 2016-01-13
702 2016-01-12 37,564,000 72,000 2.47 1,518,255,540 14,649,960 0.390 2016-01-08
703 2016-01-06 37,492,000 -1,052,000 2.47 1,518,255,540 14,809,340 0.395 2016-01-04
704 2016-01-04 38,544,000 330,000 2.54 1,518,255,540 15,032,160 0.390 2015-12-29
705 2015-12-29 38,214,000 -480,000 2.52 1,518,255,540 14,903,460 0.390 2015-12-23
706 2015-12-28 38,694,000 -20,000 2.55 1,518,255,540 15,090,660 0.390 2015-12-22
707 2015-12-22 38,714,000 -10,000 2.55 1,518,255,540 14,711,320 0.380 2015-12-18
708 2015-12-21 38,724,000 -52,000 2.55 1,518,255,540 15,295,980 0.395 2015-12-17
709 2015-12-18 38,776,000 -2,000 2.55 1,518,255,540 15,510,400 0.400 2015-12-16
710 2015-12-14 38,778,000 26,000 2.55 1,518,255,540 15,317,310 0.395 2015-12-10
711 2015-12-10 38,752,000 -100,000 2.55 1,518,255,540 16,082,080 0.415 2015-12-08
712 2015-12-09 38,852,000 -138,000 2.56 1,518,255,540 16,512,100 0.425 2015-12-07
713 2015-12-08 38,990,000 370,000 2.57 1,518,255,540 16,765,700 0.430 2015-12-04
714 2015-12-07 38,620,000 380,000 2.54 1,518,255,540 15,834,200 0.410 2015-12-03
715 2015-12-04 38,240,000 80,000 2.52 1,518,255,540 15,678,400 0.410 2015-12-02
716 2015-12-03 38,160,000 -86,000 2.51 1,518,255,540 16,027,200 0.420 2015-12-01
717 2015-12-01 38,246,000 618,000 2.52 1,518,255,540 15,680,860 0.410 2015-11-27
718 2015-11-24 37,628,000 20,000 2.48 1,518,255,540 16,180,040 0.430 2015-11-20
719 2015-11-18 37,608,000 -8,000 2.48 1,518,255,540 15,419,280 0.410 2015-11-16
720 2015-11-17 37,616,000 70,000 2.48 1,518,255,540 15,610,640 0.415 2015-11-13
721 2015-11-12 37,546,000 2,000 2.47 1,518,255,540 16,520,240 0.440 2015-11-10
722 2015-11-09 37,544,000 -90,000 2.47 1,518,255,540 16,519,360 0.440 2015-11-05
723 2015-11-06 37,634,000 -10,000 2.48 1,518,255,540 16,558,960 0.440 2015-11-04
724 2015-11-02 37,644,000 -100,000 2.48 1,518,255,540 15,245,820 0.405 2015-10-29
725 2015-10-27 37,744,000 498,000 2.49 1,518,255,540 16,229,920 0.430 2015-10-23
726 2015-10-26 37,246,000 -920,000 2.45 1,518,255,540 15,643,320 0.420 2015-10-22
727 2015-10-22 38,166,000 36,000 2.51 1,518,255,540 16,793,040 0.440 2015-10-19
728 2015-10-20 38,130,000 -30,000 2.51 1,518,255,540 17,349,150 0.455 2015-10-16
729 2015-10-19 38,160,000 126,000 2.51 1,518,255,540 16,408,800 0.430 2015-10-15
730 2015-10-15 38,034,000 116,000 2.51 1,518,255,540 17,115,300 0.450 2015-10-13
731 2015-10-14 37,918,000 -456,000 2.50 1,518,255,540 16,683,920 0.440 2015-10-12
732 2015-10-09 38,374,000 310,000 2.53 1,518,255,540 15,349,600 0.400 2015-10-07
733 2015-10-06 38,064,000 10,000 2.51 1,518,255,540 15,415,920 0.405 2015-10-02
734 2015-09-29 38,054,000 50,000 2.51 1,518,255,540 16,363,220 0.430 2015-09-24
735 2015-09-24 38,004,000 16,000 2.50 1,518,255,540 16,721,760 0.440 2015-09-22
736 2015-09-23 37,988,000 4,000 2.50 1,518,255,540 15,954,960 0.420 2015-09-21
737 2015-09-22 37,984,000 -162,000 2.50 1,518,255,540 15,953,280 0.420 2015-09-18
738 2015-09-21 38,146,000 100,000 2.51 1,518,255,540 15,067,670 0.395 2015-09-17
739 2015-09-18 38,046,000 -50,000 2.51 1,518,255,540 15,028,170 0.395 2015-09-16
740 2015-09-16 38,096,000 50,000 2.51 1,518,255,540 14,476,480 0.380 2015-09-14
741 2015-09-14 38,046,000 -20,000 2.51 1,518,255,540 14,267,250 0.375 2015-09-10
742 2015-09-11 38,066,000 126,000 2.51 1,518,255,540 14,845,740 0.390 2015-09-09
743 2015-09-10 37,940,000 -60,000 2.50 1,518,255,540 14,227,500 0.375 2015-09-08
744 2015-09-07 38,000,000 108,000 2.50 1,518,255,540 13,680,000 0.360 2015-09-02
745 2015-09-04 37,892,000 146,000 2.50 1,518,255,540 13,262,200 0.350 2015-09-01
746 2015-09-01 37,746,000 14,000 2.49 1,518,255,540 13,588,560 0.360 2015-08-28
747 2015-08-31 37,732,000 30,000 2.49 1,518,255,540 13,583,520 0.360 2015-08-27
748 2015-08-28 37,702,000 40,000 2.48 1,518,255,540 12,630,170 0.335 2015-08-26
749 2015-08-27 37,662,000 -74,000 2.48 1,518,255,540 12,428,460 0.330 2015-08-25
750 2015-08-25 37,736,000 52,000 2.49 1,518,255,540 14,717,040 0.390 2015-08-21
751 2015-08-24 37,684,000 100,000 2.48 1,518,255,540 14,696,760 0.390 2015-08-20
752 2015-08-21 37,584,000 -20,000 2.48 1,518,255,540 15,409,440 0.410 2015-08-19
753 2015-08-20 37,604,000 12,000 2.48 1,518,255,540 16,169,720 0.430 2015-08-18
754 2015-08-18 37,592,000 -106,000 2.48 1,518,255,540 17,104,360 0.455 2015-08-14
755 2015-08-17 37,698,000 -40,000 2.48 1,518,255,540 16,775,610 0.445 2015-08-13
756 2015-08-14 37,738,000 316,000 2.49 1,518,255,540 16,982,100 0.450 2015-08-12
757 2015-08-13 37,422,000 70,000 2.46 1,518,255,540 17,962,560 0.480 2015-08-11
758 2015-08-12 37,352,000 -112,000 2.46 1,518,255,540 18,489,240 0.495 2015-08-10
759 2015-08-10 37,464,000 16,000 2.47 1,518,255,540 18,732,000 0.500 2015-08-06
760 2015-08-07 37,448,000 8,000 2.47 1,518,255,540 18,162,280 0.485 2015-08-05
761 2015-08-06 37,440,000 -30,000 2.47 1,518,255,540 18,532,800 0.495 2015-08-04
762 2015-08-05 37,470,000 20,000 2.47 1,518,255,540 17,798,250 0.475 2015-08-03
763 2015-08-04 37,450,000 -12,000 2.47 1,518,255,540 18,725,000 0.500 2015-07-31
764 2015-08-03 37,462,000 -48,000 2.47 1,518,255,540 19,480,240 0.520 2015-07-30
765 2015-07-31 37,510,000 -50,000 2.47 1,518,255,540 19,505,200 0.520 2015-07-29
766 2015-07-30 37,560,000 50,000 2.47 1,518,255,540 18,404,400 0.490 2015-07-28
767 2015-07-29 37,510,000 646,000 2.47 1,518,255,540 18,755,000 0.500 2015-07-27
768 2015-07-28 36,864,000 -150,000 2.43 1,518,255,540 21,012,480 0.570 2015-07-24
769 2015-07-27 37,014,000 -4,000 2.44 1,518,255,540 21,468,120 0.580 2015-07-23
770 2015-07-24 37,018,000 338,000 2.44 1,518,255,540 21,470,440 0.580 2015-07-22
771 2015-07-23 36,680,000 1,562,000 2.42 1,518,255,540 21,641,200 0.590 2015-07-21
772 2015-07-22 35,118,000 -228,000 2.31 1,518,255,540 20,017,260 0.570 2015-07-20
773 2015-07-20 35,346,000 -26,000 2.33 1,518,255,540 19,440,300 0.550 2015-07-16
774 2015-07-17 35,372,000 -102,000 2.33 1,518,255,540 19,100,880 0.540 2015-07-15
775 2015-07-16 35,474,000 -198,000 2.34 1,518,255,540 21,284,400 0.600 2015-07-14
776 2015-07-15 35,672,000 -280,000 2.35 1,518,255,540 21,046,480 0.590 2015-07-13
777 2015-07-14 35,952,000 -268,000 2.37 1,518,255,540 19,054,560 0.530 2015-07-10
778 2015-07-13 36,220,000 -536,000 2.39 1,518,255,540 17,023,400 0.470 2015-07-09
779 2015-07-10 36,756,000 156,000 2.42 1,518,255,540 12,680,820 0.345 2015-07-08
780 2015-07-09 36,600,000 -806,000 2.41 1,518,255,540 13,725,000 0.375 2015-07-07
781 2015-07-08 37,406,000 -32,000 2.46 1,518,255,540 16,458,640 0.440 2015-07-06
782 2015-07-07 37,438,000 474,000 2.47 1,518,255,540 19,842,140 0.530 2015-07-03
783 2015-07-06 36,964,000 -224,000 2.43 1,518,255,540 22,178,400 0.600 2015-07-02
784 2015-07-03 37,188,000 -344,000 2.45 1,518,255,540 24,544,080 0.660 2015-06-30
785 2015-07-02 37,532,000 -384,000 2.47 1,518,255,540 24,395,800 0.650 2015-06-29
786 2015-06-30 37,916,000 190,000 2.50 1,518,255,540 26,920,360 0.710 2015-06-26
787 2015-06-29 37,726,000 596,000 2.48 1,518,255,540 27,539,980 0.730 2015-06-25
788 2015-06-26 37,130,000 -236,000 2.45 1,518,255,540 28,590,100 0.770 2015-06-24
789 2015-06-25 37,366,000 -472,000 2.46 1,518,255,540 28,771,820 0.770 2015-06-23
790 2015-06-24 37,838,000 -374,000 2.49 1,518,255,540 29,892,020 0.790 2015-06-22
791 2015-06-23 38,212,000 -328,000 2.52 1,518,255,540 30,951,720 0.810 2015-06-19
792 2015-06-22 38,540,000 72,000 2.54 1,518,255,540 32,373,600 0.840 2015-06-18
793 2015-06-19 38,468,000 -10,000 2.53 1,518,255,540 31,928,440 0.830 2015-06-17
794 2015-06-18 38,478,000 208,000 2.53 1,518,255,540 30,012,840 0.780 2015-06-16
795 2015-06-17 38,270,000 -14,000 2.52 1,518,255,540 30,616,000 0.800 2015-06-15
796 2015-06-16 38,284,000 -936,000 2.52 1,518,255,540 30,627,200 0.800 2015-06-12
797 2015-06-15 39,220,000 -678,000 2.58 1,518,255,540 34,513,600 0.880 2015-06-11
798 2015-06-12 39,898,000 -1,412,000 2.63 1,518,255,540 35,509,220 0.890 2015-06-10
799 2015-06-11 41,310,000 2,924,000 2.72 1,518,255,540 37,592,100 0.910 2015-06-09
800 2015-06-10 38,386,000 5,952,000 2.53 1,518,255,540 34,547,400 0.900 2015-06-08
801 2015-06-09 32,434,000 -228,000 2.14 1,518,255,540 22,055,120 0.680 2015-06-05
802 2015-06-08 32,662,000 -2,238,000 2.15 1,518,255,540 23,516,640 0.720 2015-06-04
803 2015-06-05 34,900,000 1,196,000 2.30 1,518,255,540 26,524,000 0.760 2015-06-03
804 2015-06-04 33,704,000 -320,000 2.22 1,518,255,540 27,637,280 0.820 2015-06-02
805 2015-06-03 34,024,000 704,000 2.24 1,518,255,540 27,899,680 0.820 2015-06-01
806 2015-06-02 33,320,000 -176,000 2.19 1,518,255,540 27,655,600 0.830 2015-05-29
807 2015-06-01 33,496,000 736,000 2.21 1,518,255,540 26,796,800 0.800 2015-05-28
808 2015-05-29 32,760,000 -22,000 2.16 1,518,255,540 25,880,400 0.790 2015-05-27
809 2015-05-28 32,782,000 382,000 2.16 1,518,255,540 24,586,500 0.750 2015-05-26
810 2015-05-27 32,400,000 228,000 2.13 1,518,255,540 19,764,000 0.610 2015-05-22
811 2015-05-26 32,172,000 -30,000 2.12 1,518,255,540 18,659,760 0.580 2015-05-21
812 2015-05-22 32,202,000 404,000 2.12 1,518,255,540 19,321,200 0.600 2015-05-20
813 2015-05-21 31,798,000 646,000 2.09 1,518,255,540 19,396,780 0.610 2015-05-19
814 2015-05-20 31,152,000 -794,000 2.05 1,518,255,540 16,822,080 0.540 2015-05-18
815 2015-05-19 31,946,000 -82,000 2.10 1,518,255,540 14,695,160 0.460 2015-05-15
816 2015-05-18 32,028,000 334,000 2.11 1,518,255,540 14,412,600 0.450 2015-05-14
817 2015-05-15 31,694,000 752,000 2.09 1,518,255,540 14,262,300 0.450 2015-05-13
818 2015-05-14 30,942,000 240,000 2.04 1,518,255,540 13,923,900 0.450 2015-05-12
819 2015-05-12 30,702,000 200,000 2.02 1,518,255,540 13,969,410 0.455 2015-05-08
820 2015-05-11 30,502,000 -120,000 2.01 1,518,255,540 14,335,940 0.470 2015-05-07
821 2015-05-08 30,622,000 -200,000 2.02 1,518,255,540 14,698,560 0.480 2015-05-06
822 2015-05-07 30,822,000 -380,000 2.03 1,518,255,540 15,102,780 0.490 2015-05-05
823 2015-05-06 31,202,000 100,000 2.06 1,518,255,540 15,913,020 0.510 2015-05-04
824 2015-05-05 31,102,000 214,000 2.05 1,518,255,540 15,862,020 0.510 2015-04-30
825 2015-05-04 30,888,000 40,000 2.03 1,518,255,540 14,826,240 0.480 2015-04-29
826 2015-04-29 30,848,000 244,000 2.03 1,518,255,540 15,115,520 0.490 2015-04-27
827 2015-04-28 30,604,000 280,000 2.02 1,518,255,540 14,995,960 0.490 2015-04-24
828 2015-04-27 30,324,000 -22,000 2.00 1,518,255,540 14,858,760 0.490 2015-04-23
829 2015-04-24 30,346,000 20,000 2.00 1,518,255,540 14,262,620 0.470 2015-04-22
830 2015-04-23 30,326,000 -282,000 2.00 1,518,255,540 14,556,480 0.480 2015-04-21
831 2015-04-22 30,608,000 -30,000 2.02 1,518,255,540 14,232,720 0.465 2015-04-20
832 2015-04-21 30,638,000 200,000 2.02 1,518,255,540 14,706,240 0.480 2015-04-17
833 2015-04-20 30,438,000 -16,000 2.00 1,518,255,540 15,066,810 0.495 2015-04-16
834 2015-04-17 30,454,000 -104,000 2.01 1,518,255,540 14,922,460 0.490 2015-04-15
835 2015-04-16 30,558,000 150,000 2.01 1,518,255,540 14,820,630 0.485 2015-04-14
836 2015-04-15 30,408,000 -498,000 2.00 1,518,255,540 15,812,160 0.520 2015-04-13
837 2015-04-14 30,906,000 -20,000 2.04 1,518,255,540 15,453,000 0.500 2015-04-10
838 2015-04-13 30,926,000 -1,586,000 2.04 1,518,255,540 15,772,260 0.510 2015-04-09
839 2015-04-10 32,512,000 -312,000 2.14 1,518,255,540 15,280,640 0.470 2015-04-08
840 2015-04-09 32,824,000 -110,000 2.16 1,518,255,540 13,786,080 0.420 2015-04-02
841 2015-04-08 32,934,000 -400,000 2.17 1,518,255,540 13,502,940 0.410 2015-04-01
842 2015-04-02 33,334,000 -60,000 2.20 1,518,255,540 12,333,580 0.370 2015-03-31
843 2015-04-01 33,394,000 -896,000 2.20 1,518,255,540 12,689,720 0.380 2015-03-30
844 2015-03-31 34,290,000 -300,000 2.26 1,518,255,540 11,830,050 0.345 2015-03-27
845 2015-03-30 34,590,000 -42,000 2.28 1,518,255,540 11,414,700 0.330 2015-03-26
846 2015-03-26 34,632,000 -84,000 2.28 1,518,255,540 11,082,240 0.320 2015-03-24
847 2015-03-20 34,716,000 -10,000 2.29 1,518,255,540 10,935,540 0.315 2015-03-18
848 2015-03-10 34,726,000 -200,000 2.29 1,518,255,540 10,417,800 0.300 2015-03-06
849 2015-03-05 34,926,000 -1,134,000 2.30 1,518,255,540 10,827,060 0.310 2015-03-03
850 2015-03-04 36,060,000 -18,000 2.38 1,518,255,540 10,818,000 0.300 2015-03-02
851 2015-02-24 36,078,000 -2,000 2.38 1,518,255,540 11,364,570 0.315 2015-02-17
852 2015-02-05 36,080,000 2,000 2.38 1,518,255,540 11,545,600 0.320 2015-02-03
853 2015-02-02 36,078,000 -170,000 2.38 1,518,255,540 11,364,570 0.315 2015-01-29
854 2015-01-28 36,248,000 -180,000 2.39 1,518,255,540 11,418,120 0.315 2015-01-26
855 2015-01-23 36,428,000 20,000 2.40 1,518,255,540 12,203,380 0.335 2015-01-21
856 2015-01-19 36,408,000 -28,000 2.40 1,518,255,540 12,196,680 0.335 2015-01-15
857 2015-01-16 36,436,000 2,000 2.40 1,518,255,540 12,388,240 0.340 2015-01-14
858 2015-01-07 36,434,000 -100,000 2.40 1,518,255,540 11,294,540 0.310 2015-01-05
859 2014-12-30 36,534,000 -8,000 2.41 1,518,255,540 12,056,220 0.330 2014-12-23
860 2014-12-22 36,542,000 -100,000 2.41 1,518,255,540 12,424,280 0.340 2014-12-18
861 2014-12-11 36,642,000 180,000 2.41 1,518,255,540 11,725,440 0.320 2014-12-09
862 2014-12-04 36,462,000 56,000 2.40 1,518,255,540 12,579,390 0.345 2014-12-02
863 2014-11-25 36,406,000 48,000 2.40 1,518,255,540 13,106,160 0.360 2014-11-21
864 2014-11-20 36,358,000 200,000 2.39 1,518,255,540 12,907,090 0.355 2014-11-18
865 2014-11-19 36,158,000 200,000 2.38 1,518,255,540 12,655,300 0.350 2014-11-17
866 2014-11-12 35,958,000 -34,000 2.37 1,518,255,540 12,944,880 0.360 2014-11-10
867 2014-11-11 35,992,000 34,000 2.37 1,518,255,540 12,597,200 0.350 2014-11-07
868 2014-11-07 35,958,000 48,000 2.37 1,518,255,540 12,944,880 0.360 2014-11-05
869 2014-11-06 35,910,000 -30,000 2.37 1,518,255,540 13,107,150 0.365 2014-11-04
870 2014-11-05 35,940,000 120,000 2.37 1,518,255,540 12,938,400 0.360 2014-11-03
871 2014-11-04 35,820,000 150,000 2.36 1,518,255,540 12,537,000 0.350 2014-10-31
872 2014-11-03 35,670,000 160,000 2.35 1,518,255,540 12,841,200 0.360 2014-10-30
873 2014-10-31 35,510,000 80,000 2.34 1,518,255,540 13,138,700 0.370 2014-10-29
874 2014-10-30 35,430,000 -212,000 2.33 1,518,255,540 12,931,950 0.365 2014-10-28
875 2014-10-28 35,642,000 188,000 2.35 1,518,255,540 13,187,540 0.370 2014-10-24
876 2014-10-23 35,454,000 62,000 2.34 1,518,255,540 13,295,250 0.375 2014-10-21
877 2014-10-22 35,392,000 200,000 2.33 1,518,255,540 13,625,920 0.385 2014-10-20
878 2014-10-21 35,192,000 50,000 2.32 1,518,255,540 13,372,960 0.380 2014-10-17
879 2014-10-10 35,142,000 100,000 2.31 1,518,255,540 13,002,540 0.370 2014-10-08
880 2014-10-09 35,042,000 46,000 2.31 1,518,255,540 12,965,540 0.370 2014-10-07
881 2014-10-08 34,996,000 -40,000 2.31 1,518,255,540 13,123,500 0.375 2014-10-06
882 2014-10-06 35,036,000 20,000 2.31 1,518,255,540 12,612,960 0.360 2014-09-30
883 2014-09-26 35,016,000 92,000 2.31 1,518,255,540 13,656,240 0.390 2014-09-24
884 2014-09-19 34,924,000 -108,000 2.30 1,518,255,540 14,144,220 0.405 2014-09-17
885 2014-09-18 35,032,000 32,000 2.31 1,518,255,540 14,363,120 0.410 2014-09-16
886 2014-09-15 35,000,000 -16,000 2.31 1,518,255,540 14,000,000 0.400 2014-09-11
887 2014-09-08 35,016,000 -58,000 2.31 1,518,255,540 12,955,920 0.370 2014-09-04
888 2014-09-04 35,074,000 -34,000 2.31 1,518,255,540 13,328,120 0.380 2014-09-02
889 2014-09-01 35,108,000 34,000 2.31 1,518,255,540 12,814,420 0.365 2014-08-28
890 2014-08-29 35,074,000 40,000 2.31 1,518,255,540 13,328,120 0.380 2014-08-27
891 2014-08-28 35,034,000 -146,000 2.31 1,518,255,540 13,312,920 0.380 2014-08-26
892 2014-08-26 35,180,000 -100,000 2.32 1,518,255,540 13,720,200 0.390 2014-08-22
893 2014-08-22 35,280,000 -116,000 2.32 1,518,255,540 14,464,800 0.410 2014-08-20
894 2014-08-21 35,396,000 -642,000 2.33 1,518,255,540 13,273,500 0.375 2014-08-19
895 2014-08-20 36,038,000 -100,000 2.37 1,518,255,540 13,514,250 0.375 2014-08-18
896 2014-08-19 36,138,000 -100,000 2.38 1,518,255,540 13,551,750 0.375 2014-08-15
897 2014-08-18 36,238,000 -2,000 2.39 1,518,255,540 13,770,440 0.380 2014-08-14
898 2014-08-14 36,240,000 -288,000 2.39 1,518,255,540 14,133,600 0.390 2014-08-12
899 2014-08-13 36,528,000 -640,000 2.41 1,518,255,540 14,245,920 0.390 2014-08-11
900 2014-08-12 37,168,000 -2,000 2.45 1,518,255,540 13,008,800 0.350 2014-08-08
901 2014-08-08 37,170,000 -10,000 2.45 1,518,255,540 13,195,350 0.355 2014-08-06
902 2014-08-07 37,180,000 -600,000 2.45 1,518,255,540 13,198,900 0.355 2014-08-05
903 2014-08-06 37,780,000 -86,000 2.49 1,518,255,540 12,656,300 0.335 2014-08-04
904 2014-08-05 37,866,000 40,000 2.49 1,518,255,540 13,442,430 0.355 2014-08-01
905 2014-08-04 37,826,000 -100,000 2.49 1,518,255,540 12,860,840 0.340 2014-07-31
906 2014-08-01 37,926,000 40,000 2.50 1,518,255,540 13,274,100 0.350 2014-07-30
907 2014-07-25 37,886,000 -192,000 2.50 1,518,255,540 13,070,670 0.345 2014-07-23
908 2014-07-24 38,078,000 100,000 2.51 1,518,255,540 12,756,130 0.335 2014-07-22
909 2014-07-23 37,978,000 -2,000 2.50 1,518,255,540 12,532,740 0.330 2014-07-21
910 2014-07-17 37,980,000 250,000 2.50 1,518,255,540 12,343,500 0.325 2014-07-15
911 2014-07-11 37,730,000 22,000 2.49 1,518,255,540 12,073,600 0.320 2014-07-09
912 2014-07-10 37,708,000 -20,000 2.48 1,518,255,540 11,312,400 0.300 2014-07-08
913 2014-07-09 37,728,000 84,000 2.48 1,518,255,540 11,318,400 0.300 2014-07-07
914 2014-07-08 37,644,000 30,000 2.48 1,518,255,540 11,104,980 0.295 2014-07-04
915 2014-07-02 37,614,000 150,000 2.48 1,518,255,540 10,908,060 0.290 2014-06-27
916 2014-06-24 37,464,000 30,000 2.47 1,518,255,540 11,051,880 0.295 2014-06-20
917 2014-06-18 37,434,000 86,000 2.47 1,518,255,540 11,043,030 0.295 2014-06-16
918 2014-06-13 37,348,000 -10,000 2.46 1,518,255,540 10,457,440 0.280 2014-06-11
919 2014-06-11 37,358,000 224,000 2.46 1,518,255,540 10,086,660 0.270 2014-06-09
920 2014-06-10 37,134,000 120,000 2.45 1,518,255,540 10,583,190 0.285 2014-06-06
921 2014-06-05 37,014,000 160,000 2.44 1,518,255,540 10,919,130 0.295 2014-06-03
922 2014-06-04 36,854,000 40,000 2.43 1,518,255,540 11,240,470 0.305 2014-05-30
923 2014-05-30 36,814,000 200,000 2.42 1,518,255,540 11,044,200 0.300 2014-05-28
924 2014-05-29 36,614,000 200,000 2.41 1,518,255,540 11,167,270 0.305 2014-05-27
925 2014-05-28 36,414,000 -2,000 2.40 1,518,255,540 11,106,270 0.305 2014-05-26
926 2014-05-27 36,416,000 -2,000 2.40 1,518,255,540 10,924,800 0.300 2014-05-23
927 2014-05-23 36,418,000 -50,000 2.40 1,518,255,540 10,925,400 0.300 2014-05-21
928 2014-05-21 36,468,000 190,000 2.40 1,518,255,540 11,305,080 0.310 2014-05-19
929 2014-05-20 36,278,000 140,000 2.39 1,518,255,540 10,883,400 0.300 2014-05-16
930 2014-05-19 36,138,000 20,000 2.38 1,518,255,540 10,118,640 0.280 2014-05-15
931 2014-05-15 36,118,000 50,000 2.38 1,518,255,540 11,196,580 0.310 2014-05-13
932 2014-05-13 36,068,000 20,000 2.38 1,518,255,540 12,082,780 0.335 2014-05-09
933 2014-05-09 36,048,000 -188,000 2.37 1,518,255,540 12,616,800 0.350 2014-05-07
934 2014-05-08 36,236,000 -248,000 2.39 1,518,255,540 13,044,960 0.360 2014-05-05
935 2014-05-07 36,484,000 -20,000 2.40 1,518,255,540 12,769,400 0.350 2014-05-02
936 2014-04-28 36,504,000 -30,100,000 2.40 1,518,255,540 13,323,960 0.365 2014-04-24
937 2014-04-25 66,604,000 -70,000 4.39 1,518,255,540 23,977,440 0.360 2014-04-23
938 2014-04-16 66,674,000 -1,060,000 4.39 1,518,255,540 25,336,120 0.380 2014-04-14
939 2014-04-15 67,734,000 -12,000 4.46 1,518,255,540 25,400,250 0.375 2014-04-11
940 2014-04-10 67,746,000 -1,090,000 4.46 1,518,255,540 25,066,020 0.370 2014-04-08
941 2014-04-07 68,836,000 -644,000 4.53 1,518,255,540 26,846,040 0.390 2014-04-03
942 2014-04-03 69,480,000 -64,000 4.58 1,518,255,540 26,402,400 0.380 2014-04-01
943 2014-04-02 69,544,000 -492,000 4.58 1,518,255,540 26,079,000 0.375 2014-03-31
944 2014-03-31 70,036,000 -340,000 4.61 1,518,255,540 23,111,880 0.330 2014-03-27
945 2014-03-28 70,376,000 20,000 4.64 1,518,255,540 24,631,600 0.350 2014-03-26
946 2014-03-26 70,356,000 -234,000 4.63 1,518,255,540 23,921,040 0.340 2014-03-24
947 2014-03-24 70,590,000 -26,000 4.65 1,518,255,540 24,706,500 0.350 2014-03-20
948 2014-03-20 70,616,000 32,000 4.65 1,518,255,540 24,362,520 0.345 2014-03-18
949 2014-03-19 70,584,000 -924,000 4.65 1,518,255,540 23,998,560 0.340 2014-03-17
950 2014-03-17 71,508,000 54,000 4.71 1,518,255,540 23,597,640 0.330 2014-03-13
951 2014-03-14 71,454,000 -160,000 4.71 1,518,255,540 25,366,170 0.355 2014-03-12
952 2014-03-11 71,614,000 212,000 4.72 1,518,255,540 25,422,970 0.355 2014-03-07
953 2014-03-10 71,402,000 -48,000 4.70 1,518,255,540 25,347,710 0.355 2014-03-06
954 2014-03-07 71,450,000 98,000 4.71 1,518,255,540 25,364,750 0.355 2014-03-05
955 2014-03-05 71,352,000 -14,000 4.70 1,518,255,540 25,686,720 0.360 2014-03-03
956 2014-03-04 71,366,000 30,000 4.70 1,518,255,540 25,691,760 0.360 2014-02-28
957 2014-03-03 71,336,000 -96,000 4.70 1,518,255,540 26,751,000 0.375 2014-02-27
958 2014-02-28 71,432,000 -20,000 4.70 1,518,255,540 26,787,000 0.375 2014-02-26
959 2014-02-27 71,452,000 230,000 4.71 1,518,255,540 27,509,020 0.385 2014-02-25
960 2014-02-26 71,222,000 -660,000 4.69 1,518,255,540 27,064,360 0.380 2014-02-24
961 2014-02-24 71,882,000 -954,000 4.73 1,518,255,540 28,033,980 0.390 2014-02-20
962 2014-02-21 72,836,000 164,000 4.80 1,518,255,540 28,041,860 0.385 2014-02-19
963 2014-02-20 72,672,000 -264,000 4.79 1,518,255,540 28,705,440 0.395 2014-02-18
964 2014-02-19 72,936,000 264,000 4.80 1,518,255,540 29,174,400 0.400 2014-02-17
965 2014-02-14 72,672,000 -202,000 4.79 1,518,255,540 30,158,880 0.415 2014-02-12
966 2014-02-13 72,874,000 16,000 4.80 1,518,255,540 30,242,710 0.415 2014-02-11
967 2014-02-12 72,858,000 148,000 4.80 1,518,255,540 29,871,780 0.410 2014-02-10
968 2014-02-11 72,710,000 20,000 4.79 1,518,255,540 28,720,450 0.395 2014-02-07
969 2014-02-10 72,690,000 -10,000 4.79 1,518,255,540 28,712,550 0.395 2014-02-06
970 2014-02-07 72,700,000 -152,000 4.79 1,518,255,540 28,716,500 0.395 2014-02-05
971 2014-02-06 72,852,000 -72,000 4.80 1,518,255,540 28,776,540 0.395 2014-02-04
972 2014-02-05 72,924,000 -20,000 4.80 1,518,255,540 29,898,840 0.410 2014-01-29
973 2014-01-29 72,944,000 -2,760,000 4.80 1,518,255,540 29,177,600 0.400 2014-01-27
974 2014-01-27 75,704,000 -80,000 4.99 1,518,255,540 31,038,640 0.410 2014-01-23
975 2014-01-24 75,784,000 178,000 4.99 1,518,255,540 31,829,280 0.420 2014-01-22
976 2014-01-23 75,606,000 -1,000,000 4.98 1,518,255,540 29,108,310 0.385 2014-01-21
977 2014-01-20 76,606,000 -108,000 5.05 1,518,255,540 30,259,370 0.395 2014-01-16
978 2014-01-16 76,714,000 -6,000 5.05 1,518,255,540 31,069,170 0.405 2014-01-14
979 2014-01-15 76,720,000 -772,000 5.05 1,518,255,540 31,838,800 0.415 2014-01-13
980 2014-01-14 77,492,000 -938,000 5.10 1,518,255,540 30,996,800 0.400 2014-01-10
981 2014-01-13 78,430,000 -100,000 5.17 1,518,255,540 30,587,700 0.390 2014-01-09
982 2014-01-10 78,530,000 -28,000 5.17 1,518,255,540 31,412,000 0.400 2014-01-08
983 2014-01-09 78,558,000 -766,000 5.17 1,518,255,540 31,423,200 0.400 2014-01-07
984 2014-01-08 79,324,000 -96,000 5.22 1,518,255,540 31,332,980 0.395 2014-01-06
985 2014-01-07 79,420,000 -1,450,000 5.23 1,518,255,540 31,768,000 0.400 2014-01-03
986 2014-01-06 80,870,000 -104,000 5.33 1,518,255,540 31,539,300 0.390 2014-01-02
987 2014-01-03 80,974,000 -528,000 5.33 1,518,255,540 31,174,990 0.385 2013-12-30
988 2013-12-30 81,502,000 -170,000 5.37 1,518,255,540 33,415,820 0.410 2013-12-23
989 2013-12-27 81,672,000 6,000 5.38 1,518,255,540 34,302,240 0.420 2013-12-20
990 2013-12-23 81,666,000 -1,210,000 5.38 1,518,255,540 33,891,390 0.415 2013-12-19
991 2013-12-20 82,876,000 -72,000 5.46 1,518,255,540 35,222,300 0.425 2013-12-18
992 2013-12-19 82,948,000 -966,000 5.46 1,518,255,540 35,252,900 0.425 2013-12-17
993 2013-12-17 83,914,000 -30,000 5.53 1,518,255,540 35,243,880 0.420 2013-12-13
994 2013-12-16 83,944,000 -204,000 5.53 1,518,255,540 35,676,200 0.425 2013-12-12
995 2013-12-13 84,148,000 184,000 5.54 1,518,255,540 35,342,160 0.420 2013-12-11
996 2013-12-12 83,964,000 -210,000 5.53 1,518,255,540 35,264,880 0.420 2013-12-10
997 2013-12-11 84,174,000 -40,000 5.54 1,518,255,540 34,511,340 0.410 2013-12-09
998 2013-12-10 84,214,000 -1,954,000 5.55 1,518,255,540 33,685,600 0.400 2013-12-06
999 2013-12-09 86,168,000 110,000 5.68 1,518,255,540 33,605,520 0.390 2013-12-05
1000 2013-12-06 86,058,000 -250,000 5.67 1,518,255,540 34,423,200 0.400 2013-12-04
1001 2013-12-05 86,308,000 -62,000 5.68 1,518,255,540 34,523,200 0.400 2013-12-03
1002 2013-12-04 86,370,000 -1,882,000 5.69 1,518,255,540 35,411,700 0.410 2013-12-02
1003 2013-12-03 88,252,000 -700,000 5.81 1,518,255,540 33,977,020 0.385 2013-11-29
1004 2013-12-02 88,952,000 -50,000 5.86 1,518,255,540 33,801,760 0.380 2013-11-28
1005 2013-11-29 89,002,000 -252,000 5.86 1,518,255,540 33,375,750 0.375 2013-11-27
1006 2013-11-27 89,254,000 -22,000 5.88 1,518,255,540 33,916,520 0.380 2013-11-25
1007 2013-11-26 89,276,000 -160,000 5.88 1,518,255,540 33,924,880 0.380 2013-11-22
1008 2013-11-25 89,436,000 -14,000 5.89 1,518,255,540 33,091,320 0.370 2013-11-21
1009 2013-11-21 89,450,000 -502,000 5.89 1,518,255,540 32,649,250 0.365 2013-11-19
1010 2013-11-20 89,952,000 -604,000 5.92 1,518,255,540 33,732,000 0.375 2013-11-18
1011 2013-11-19 90,556,000 -1,064,000 5.96 1,518,255,540 31,694,600 0.350 2013-11-15
1012 2013-11-18 91,620,000 -282,000 6.03 1,518,255,540 32,067,000 0.350 2013-11-14
1013 2013-11-15 91,902,000 -20,000 6.05 1,518,255,540 32,165,700 0.350 2013-11-13
1014 2013-11-14 91,922,000 -140,000 6.05 1,518,255,540 32,172,700 0.350 2013-11-12
1015 2013-11-12 92,062,000 28,000 6.06 1,518,255,540 32,221,700 0.350 2013-11-08
1016 2013-11-08 92,034,000 38,000 6.06 1,518,255,540 33,132,240 0.360 2013-11-06
1017 2013-11-07 91,996,000 258,000 6.06 1,518,255,540 33,118,560 0.360 2013-11-05
1018 2013-11-05 91,738,000 152,000 6.04 1,518,255,540 33,484,370 0.365 2013-11-01
1019 2013-11-04 91,586,000 -396,000 6.03 1,518,255,540 33,428,890 0.365 2013-10-31
1020 2013-11-01 91,982,000 -2,372,000 6.06 1,518,255,540 33,113,520 0.360 2013-10-30
1021 2013-10-31 94,354,000 370,000 6.21 1,518,255,540 34,910,980 0.370 2013-10-29
1022 2013-10-30 93,984,000 482,000 6.19 1,518,255,540 34,774,080 0.370 2013-10-28
1023 2013-10-29 93,502,000 600,000 6.16 1,518,255,540 35,063,250 0.375 2013-10-25
1024 2013-10-28 92,902,000 1,280,000 6.12 1,518,255,540 33,444,720 0.360 2013-10-24
1025 2013-10-25 91,622,000 1,320,000 6.03 1,518,255,540 34,816,360 0.380 2013-10-23
1026 2013-10-24 90,302,000 4,022,000 5.95 1,518,255,540 33,411,740 0.370 2013-10-22
1027 2013-10-23 86,280,000 398,000 5.68 1,518,255,540 28,472,400 0.330 2013-10-21
1028 2013-10-21 85,882,000 -6,000 5.66 1,518,255,540 27,482,240 0.320 2013-10-17
1029 2013-10-17 85,888,000 40,000 5.66 1,518,255,540 27,054,720 0.315 2013-10-15
1030 2013-10-15 85,848,000 600,000 5.65 1,518,255,540 25,754,400 0.300 2013-10-10
1031 2013-10-11 85,248,000 186,000 5.61 1,518,255,540 26,000,640 0.305 2013-10-09
1032 2013-10-10 85,062,000 500,000 5.60 1,518,255,540 26,369,220 0.310 2013-10-08
1033 2013-10-09 84,562,000 100,000 5.57 1,518,255,540 27,059,840 0.320 2013-10-07
1034 2013-10-08 84,462,000 190,000 5.56 1,518,255,540 26,183,220 0.310 2013-10-04
1035 2013-10-03 84,272,000 -2,000 5.55 1,518,255,540 28,231,120 0.335 2013-09-30
1036 2013-09-30 84,274,000 -70,000 5.55 1,518,255,540 28,231,790 0.335 2013-09-26
1037 2013-09-25 84,344,000 10,000 5.56 1,518,255,540 29,520,400 0.350 2013-09-23
1038 2013-09-24 84,334,000 -40,000 5.55 1,518,255,540 29,516,900 0.350 2013-09-19
1039 2013-09-19 84,374,000 44,000 5.56 1,518,255,540 28,687,160 0.340 2013-09-17
1040 2013-09-18 84,330,000 240,000 5.55 1,518,255,540 29,515,500 0.350 2013-09-16
1041 2013-09-17 84,090,000 14,000 5.54 1,518,255,540 29,431,500 0.350 2013-09-13
1042 2013-09-16 84,076,000 -30,000 5.54 1,518,255,540 30,267,360 0.360 2013-09-12
1043 2013-09-13 84,106,000 10,000 5.54 1,518,255,540 30,278,160 0.360 2013-09-11
1044 2013-09-12 84,096,000 -200,000 5.54 1,518,255,540 30,274,560 0.360 2013-09-10
1045 2013-09-11 84,296,000 -444,000 5.55 1,518,255,540 29,503,600 0.350 2013-09-09
1046 2013-09-10 84,740,000 2,184,000 5.58 1,518,255,540 30,506,400 0.360 2013-09-06
1047 2013-09-09 82,556,000 200,000 5.44 1,518,255,540 29,720,160 0.360 2013-09-05
1048 2013-09-06 82,356,000 250,000 5.42 1,518,255,540 30,059,940 0.365 2013-09-04
1049 2013-09-05 82,106,000 -10,000 5.41 1,518,255,540 28,737,100 0.350 2013-09-03
1050 2013-09-03 82,116,000 -150,000 5.41 1,518,255,540 30,382,920 0.370 2013-08-30
1051 2013-09-02 82,266,000 -10,000 5.42 1,518,255,540 31,672,410 0.385 2013-08-29
1052 2013-08-30 82,276,000 -10,000 5.42 1,518,255,540 28,796,600 0.350 2013-08-28
1053 2013-08-29 82,286,000 -230,000 5.42 1,518,255,540 29,622,960 0.360 2013-08-27
1054 2013-08-28 82,516,000 -66,000 5.43 1,518,255,540 30,118,340 0.365 2013-08-26
1055 2013-08-27 82,582,000 -64,000 5.44 1,518,255,540 30,142,430 0.365 2013-08-23
1056 2013-08-26 82,646,000 -618,000 5.44 1,518,255,540 30,165,790 0.365 2013-08-22
1057 2013-08-23 83,264,000 -1,206,000 5.48 1,518,255,540 29,975,040 0.360 2013-08-21
1058 2013-08-22 84,470,000 -210,000 5.56 1,518,255,540 27,030,400 0.320 2013-08-20
1059 2013-08-21 84,680,000 286,000 5.58 1,518,255,540 27,521,000 0.325 2013-08-19
1060 2013-08-20 84,394,000 154,000 5.56 1,518,255,540 25,318,200 0.300 2013-08-16
1061 2013-08-19 84,240,000 270,000 5.55 1,518,255,540 24,850,800 0.295 2013-08-15
1062 2013-08-16 83,970,000 306,000 5.53 1,518,255,540 24,771,150 0.295 2013-08-13
1063 2013-08-15 83,664,000 -60,000 5.51 1,518,255,540 24,680,880 0.295 2013-08-12
1064 2013-08-13 83,724,000 -120,000 5.51 1,518,255,540 24,279,960 0.290 2013-08-09
1065 2013-08-12 83,844,000 10,000 5.52 1,518,255,540 22,637,880 0.270 2013-08-08
1066 2013-08-09 83,834,000 280,000 5.52 1,518,255,540 23,473,520 0.280 2013-08-07
1067 2013-08-08 83,554,000 52,000 5.50 1,518,255,540 24,648,430 0.295 2013-08-06
1068 2013-08-07 83,502,000 372,000 5.50 1,518,255,540 25,050,600 0.300 2013-08-05
1069 2013-08-02 83,130,000 -2,000 5.48 1,518,255,540 22,445,100 0.270 2013-07-31
1070 2013-07-31 83,132,000 -60,000 5.48 1,518,255,540 24,108,280 0.290 2013-07-29
1071 2013-07-29 83,192,000 -40,000 5.48 1,518,255,540 23,709,720 0.285 2013-07-25
1072 2013-07-26 83,232,000 -100,000 5.48 1,518,255,540 24,137,280 0.290 2013-07-24
1073 2013-07-22 83,332,000 100,000 5.49 1,518,255,540 24,166,280 0.290 2013-07-18
1074 2013-07-19 83,232,000 -40,000 5.48 1,518,255,540 24,969,600 0.300 2013-07-17
1075 2013-07-12 83,272,000 -6,000 5.48 1,518,255,540 22,899,800 0.275 2013-07-10
1076 2013-07-09 83,278,000 20,000 5.49 1,518,255,540 22,901,450 0.275 2013-07-05
1077 2013-07-02 83,258,000 3,568,000 5.48 1,518,255,540 25,393,690 0.305 2013-06-27
1078 2013-06-28 79,690,000 40,000 5.25 1,518,255,540 23,110,100 0.290 2013-06-26
1079 2013-06-27 79,650,000 108,000 5.25 1,518,255,540 23,098,500 0.290 2013-06-25
1080 2013-06-26 79,542,000 -40,000 5.24 1,518,255,540 23,464,890 0.295 2013-06-24
1081 2013-06-25 79,582,000 -190,000 5.24 1,518,255,540 24,670,420 0.310 2013-06-21
1082 2013-06-24 79,772,000 -238,000 5.25 1,518,255,540 22,336,160 0.280 2013-06-20
1083 2013-06-21 80,010,000 -52,000 5.27 1,518,255,540 23,602,950 0.295 2013-06-19
1084 2013-06-20 80,062,000 -342,000 5.27 1,518,255,540 23,618,290 0.295 2013-06-18
1085 2013-06-19 80,404,000 -560,000 5.30 1,518,255,540 23,317,160 0.290 2013-06-17
1086 2013-06-18 80,964,000 -160,000 5.33 1,518,255,540 21,050,640 0.260 2013-06-14
1087 2013-06-17 81,124,000 -360,000 5.34 1,518,255,540 18,252,900 0.225 2013-06-13
1088 2013-06-14 81,484,000 -4,000 5.37 1,518,255,540 19,556,160 0.240 2013-06-11
1089 2013-06-13 81,488,000 -20,000 5.37 1,518,255,540 19,557,120 0.240 2013-06-10
1090 2013-06-11 81,508,000 -20,000 5.37 1,518,255,540 19,969,460 0.245 2013-06-07
1091 2013-06-07 81,528,000 94,000 5.37 1,518,255,540 20,382,000 0.250 2013-06-05
1092 2013-06-06 81,434,000 1,348,000 5.36 1,518,255,540 20,765,670 0.255 2013-06-04
1093 2013-06-05 80,086,000 200,000 5.27 1,518,255,540 20,021,500 0.250 2013-06-03
1094 2013-06-04 79,886,000 50,000 5.26 1,518,255,540 19,172,640 0.240 2013-05-31
1095 2013-06-03 79,836,000 98,000 5.26 1,518,255,540 19,160,640 0.240 2013-05-30
1096 2013-05-30 79,738,000 212,000 5.25 1,518,255,540 19,137,120 0.240 2013-05-28
1097 2013-05-29 79,526,000 -20,000 5.24 1,518,255,540 17,654,772 0.222 2013-05-27
1098 2013-05-28 79,546,000 132,000 5.24 1,518,255,540 17,500,120 0.220 2013-05-24
1099 2013-05-27 79,414,000 1,014,000 5.23 1,518,255,540 17,312,252 0.218 2013-05-23
1100 2013-05-24 78,400,000 1,076,000 5.16 1,518,255,540 17,169,600 0.219 2013-05-22
1101 2013-05-23 77,324,000 130,000 5.09 1,518,255,540 16,624,660 0.215 2013-05-21
1102 2013-05-16 77,194,000 -10,000 5.08 1,518,255,540 15,747,576 0.204 2013-05-14
1103 2013-05-15 77,204,000 30,000 5.09 1,518,255,540 16,212,840 0.210 2013-05-13
1104 2013-05-09 77,174,000 20,000 5.08 1,518,255,540 17,672,846 0.229 2013-05-07
1105 2013-05-07 77,154,000 -310,000 5.08 1,518,255,540 15,430,800 0.200 2013-05-03
1106 2013-05-06 77,464,000 -2,000 5.10 1,518,255,540 14,718,160 0.190 2013-05-02
1107 2013-05-02 77,466,000 80,000 5.10 1,518,255,540 14,408,676 0.186 2013-04-29
1108 2013-04-30 77,386,000 -80,000 5.10 1,518,255,540 14,239,024 0.184 2013-04-26
1109 2013-04-24 77,466,000 -20,000 5.10 1,518,255,540 13,634,016 0.176 2013-04-22
1110 2013-04-18 77,486,000 -88,000 5.10 1,518,255,540 13,095,134 0.169 2013-04-16
1111 2013-04-16 77,574,000 -260,000 5.11 1,518,255,540 13,110,006 0.169 2013-04-12
1112 2013-04-10 77,834,000 -48,000 5.13 1,518,255,540 12,609,108 0.162 2013-04-08
1113 2013-04-08 77,882,000 -2,000 5.13 1,518,255,540 12,539,002 0.161 2013-04-03
1114 2013-04-05 77,884,000 -76,000 5.13 1,518,255,540 12,149,904 0.156 2013-04-02
1115 2013-04-03 77,960,000 72,000 5.13 1,518,255,540 13,097,280 0.168 2013-03-28
1116 2013-03-28 77,888,000 26,000 5.13 1,518,255,540 13,240,960 0.170 2013-03-26
1117 2013-03-20 77,862,000 -40,000 5.13 1,518,255,540 12,613,644 0.162 2013-03-18
1118 2013-03-18 77,902,000 -22,000 5.13 1,518,255,540 12,230,614 0.157 2013-03-14
1119 2013-03-12 77,924,000 -80,000 5.13 1,518,255,540 12,311,992 0.158 2013-03-08
1120 2013-03-08 78,004,000 52,000 5.14 1,518,255,540 12,792,656 0.164 2013-03-06
1121 2013-02-27 77,952,000 10,000 5.13 1,518,255,540 12,394,368 0.159 2013-02-25
1122 2013-02-26 77,942,000 14,000 5.13 1,518,255,540 12,314,836 0.158 2013-02-22
1123 2013-02-22 77,928,000 210,000 5.13 1,518,255,540 12,078,840 0.155 2013-02-20
1124 2013-02-18 77,718,000 -20,000 5.12 1,518,255,540 12,823,470 0.165 2013-02-14
1125 2013-02-08 77,738,000 -20,000 5.12 1,518,255,540 12,826,770 0.165 2013-02-06
1126 2013-02-07 77,758,000 -34,000 5.12 1,518,255,540 12,752,312 0.164 2013-02-05
1127 2013-02-06 77,792,000 494,000 5.12 1,518,255,540 12,991,264 0.167 2013-02-04
1128 2013-02-05 77,298,000 30,000 5.09 1,518,255,540 12,986,064 0.168 2013-02-01
1129 2013-02-04 77,268,000 100,000 5.09 1,518,255,540 13,367,364 0.173 2013-01-31
1130 2013-02-01 77,168,000 20,000 5.08 1,518,255,540 13,890,240 0.180 2013-01-30
1131 2013-01-28 77,148,000 80,000 5.08 1,518,255,540 14,349,528 0.186 2013-01-24
1132 2013-01-21 77,068,000 200,000 5.08 1,518,255,540 14,797,056 0.192 2013-01-17
1133 2013-01-17 76,868,000 -2,000 5.06 1,518,255,540 14,604,920 0.190 2013-01-15
1134 2013-01-16 76,870,000 -180,000 5.06 1,518,255,540 14,297,820 0.186 2013-01-14
1135 2013-01-15 77,050,000 206,000 5.07 1,518,255,540 15,178,850 0.197 2013-01-11
1136 2013-01-14 76,844,000 -26,000 5.06 1,518,255,540 15,291,956 0.199 2013-01-10
1137 2013-01-11 76,870,000 200,000 5.06 1,518,255,540 15,374,000 0.200 2013-01-09
1138 2013-01-10 76,670,000 -22,000 5.05 1,518,255,540 14,950,650 0.195 2013-01-08
1139 2013-01-09 76,692,000 -54,000 5.05 1,518,255,540 15,108,324 0.197 2013-01-07
1140 2013-01-08 76,746,000 -102,000 5.05 1,518,255,540 15,349,200 0.200 2013-01-04
1141 2013-01-04 76,848,000 192,000 5.06 1,518,255,540 13,371,552 0.174 2013-01-02
1142 2013-01-03 76,656,000 -20,000 5.05 1,518,255,540 13,184,832 0.172 2012-12-28
1143 2013-01-02 76,676,000 200,000 5.05 1,518,255,540 13,341,624 0.174 2012-12-27
1144 2012-12-20 76,476,000 -20,000 5.04 1,518,255,540 13,000,920 0.170 2012-12-18
1145 2012-12-17 76,496,000 -20,000 5.04 1,518,255,540 13,157,312 0.172 2012-12-13
1146 2012-12-13 76,516,000 -10,000 5.04 1,518,255,540 13,772,880 0.180 2012-12-11
1147 2012-12-12 76,526,000 20,000 5.04 1,518,255,540 13,774,680 0.180 2012-12-10
1148 2012-12-06 76,506,000 -2,000 5.04 1,518,255,540 13,541,562 0.177 2012-12-04
1149 2012-11-30 76,508,000 -20,000 5.04 1,518,255,540 12,241,280 0.160 2012-11-28
1150 2012-11-29 76,528,000 180,000 5.04 1,518,255,540 11,173,088 0.146 2012-11-27
1151 2012-11-27 76,348,000 146,000 5.03 1,518,255,540 12,521,072 0.164 2012-11-23
1152 2012-11-26 76,202,000 40,000 5.02 1,518,255,540 12,573,330 0.165 2012-11-22
1153 2012-11-23 76,162,000 -416,000 5.02 1,518,255,540 12,947,540 0.170 2012-11-21
1154 2012-11-22 76,578,000 50,000 5.04 1,518,255,540 13,018,260 0.170 2012-11-20
1155 2012-11-21 76,528,000 400,000 5.04 1,518,255,540 13,009,760 0.170 2012-11-19
1156 2012-11-20 76,128,000 50,000 5.01 1,518,255,540 13,017,888 0.171 2012-11-16
1157 2012-11-19 76,078,000 22,000 5.01 1,518,255,540 13,541,884 0.178 2012-11-15
1158 2012-11-16 76,056,000 18,000 5.01 1,518,255,540 13,994,304 0.184 2012-11-14
1159 2012-11-14 76,038,000 -48,000 5.01 1,518,255,540 14,523,258 0.191 2012-11-12
1160 2012-11-06 76,086,000 -22,000 5.01 1,518,255,540 15,597,630 0.205 2012-11-02
1161 2012-10-31 76,108,000 240,000 5.01 1,518,255,540 14,764,952 0.194 2012-10-29
1162 2012-10-29 75,868,000 16,000 5.00 1,518,255,540 15,173,600 0.200 2012-10-25
1163 2012-10-26 75,852,000 6,000 5.00 1,518,255,540 15,549,660 0.205 2012-10-24
1164 2012-10-25 75,846,000 10,000 5.00 1,518,255,540 15,927,660 0.210 2012-10-22
1165 2012-10-24 75,836,000 -130,000 4.99 1,518,255,540 16,532,248 0.218 2012-10-19
1166 2012-10-18 75,966,000 -38,000 5.00 1,518,255,540 16,484,622 0.217 2012-10-16
1167 2012-10-17 76,004,000 10,000 5.01 1,518,255,540 15,960,840 0.210 2012-10-15
1168 2012-10-16 75,994,000 50,000 5.01 1,518,255,540 15,958,740 0.210 2012-10-12
1169 2012-10-15 75,944,000 -4,000 5.00 1,518,255,540 15,568,520 0.205 2012-10-11
1170 2012-10-12 75,948,000 -50,000 5.00 1,518,255,540 16,176,924 0.213 2012-10-10
1171 2012-09-26 75,998,000 -4,000 5.01 1,518,255,540 14,439,620 0.190 2012-09-24
1172 2012-09-25 76,002,000 -20,000 5.01 1,518,255,540 14,440,380 0.190 2012-09-21
1173 2012-09-19 76,022,000 -6,000 5.01 1,518,255,540 14,444,180 0.190 2012-09-17
1174 2012-09-17 76,028,000 8,000 5.01 1,518,255,540 14,445,320 0.190 2012-09-13
1175 2012-09-14 76,020,000 20,000 5.01 1,518,255,540 14,443,800 0.190 2012-09-12
1176 2012-08-29 76,000,000 -4,000 5.01 1,518,255,540 14,820,000 0.195 2012-08-27
1177 2012-08-28 76,004,000 -14,000 5.01 1,518,255,540 14,668,772 0.193 2012-08-24
1178 2012-08-27 76,018,000 -4,000 5.01 1,518,255,540 15,051,564 0.198 2012-08-23
1179 2012-08-23 76,022,000 -8,000 5.01 1,518,255,540 15,204,400 0.200 2012-08-21
1180 2012-08-20 76,030,000 -30,000 5.01 1,518,255,540 15,206,000 0.200 2012-08-16
1181 2012-08-15 76,060,000 -42,000 5.01 1,518,255,540 15,059,880 0.198 2012-08-13
1182 2012-08-13 76,102,000 100,000 5.01 1,518,255,540 15,220,400 0.200 2012-08-09
1183 2012-08-08 76,002,000 -10,000 5.01 1,518,255,540 15,808,416 0.208 2012-08-06
1184 2012-08-02 76,012,000 -300,000 5.01 1,518,255,540 15,886,508 0.209 2012-07-31
1185 2012-08-01 76,312,000 -100,000 5.03 1,518,255,540 16,025,520 0.210 2012-07-30
1186 2012-07-30 76,412,000 60,000 5.03 1,518,255,540 15,740,872 0.206 2012-07-26
1187 2012-07-27 76,352,000 52,000 5.03 1,518,255,540 16,033,920 0.210 2012-07-25
1188 2012-07-23 76,300,000 -330,000 5.03 1,518,255,540 16,328,200 0.214 2012-07-19
1189 2012-07-19 76,630,000 82,000 5.05 1,518,255,540 16,322,190 0.213 2012-07-17
1190 2012-07-17 76,548,000 -100,000 5.04 1,518,255,540 17,452,944 0.228 2012-07-13
1191 2012-07-16 76,648,000 -136,000 5.05 1,518,255,540 16,862,560 0.220 2012-07-12
1192 2012-07-13 76,784,000 60,000 5.06 1,518,255,540 16,354,992 0.213 2012-07-11
1193 2012-07-11 76,724,000 -20,000 5.05 1,518,255,540 17,646,520 0.230 2012-07-09
1194 2012-07-10 76,744,000 20,000 5.05 1,518,255,540 18,111,584 0.236 2012-07-06
1195 2012-07-09 76,724,000 100,000 5.05 1,518,255,540 17,569,796 0.229 2012-07-05
1196 2012-06-29 76,624,000 -2,000 5.05 1,518,255,540 17,853,392 0.233 2012-06-27
1197 2012-06-27 76,626,000 -14,000 5.05 1,518,255,540 18,390,240 0.240 2012-06-25
1198 2012-06-21 76,640,000 -320,000 5.05 1,518,255,540 17,550,560 0.229 2012-06-19
1199 2012-06-19 76,960,000 -48,000 5.07 1,518,255,540 19,086,080 0.248 2012-06-15
1200 2012-06-18 77,008,000 -98,000 5.07 1,518,255,540 17,326,800 0.225 2012-06-14
1201 2012-06-07 77,106,000 -96,000 5.08 1,518,255,540 16,577,790 0.215 2012-06-05
1202 2012-06-06 77,202,000 -10,000 5.08 1,518,255,540 16,598,430 0.215 2012-06-04
1203 2012-06-01 77,212,000 -4,000 5.09 1,518,255,540 18,453,668 0.239 2012-05-30
1204 2012-05-31 77,216,000 -488,000 5.09 1,518,255,540 18,454,624 0.239 2012-05-29
1205 2012-05-24 77,704,000 -10,000 5.12 1,518,255,540 18,648,960 0.240 2012-05-22
1206 2012-05-23 77,714,000 -30,000 5.12 1,518,255,540 18,418,218 0.237 2012-05-21
1207 2012-05-14 77,744,000 -26,000 5.12 1,518,255,540 19,047,280 0.245 2012-05-10
1208 2012-05-11 77,770,000 -212,000 5.12 1,518,255,540 19,442,500 0.250 2012-05-09
1209 2012-05-10 77,982,000 50,000 5.14 1,518,255,540 19,885,410 0.255 2012-05-08
1210 2012-05-08 77,932,000 220,000 5.13 1,518,255,540 19,872,660 0.255 2012-05-04
1211 2012-05-04 77,712,000 -4,000 5.12 1,518,255,540 19,428,000 0.250 2012-05-02
1212 2012-05-03 77,716,000 100,000 5.12 1,518,255,540 19,429,000 0.250 2012-04-30
1213 2012-05-02 77,616,000 90,000 5.11 1,518,255,540 19,404,000 0.250 2012-04-27
1214 2012-04-27 77,526,000 -44,000 5.11 1,518,255,540 19,381,500 0.250 2012-04-25
1215 2012-04-26 77,570,000 2,000 5.11 1,518,255,540 19,392,500 0.250 2012-04-24
1216 2012-04-23 77,568,000 22,000 5.11 1,518,255,540 20,555,520 0.265 2012-04-19
1217 2012-04-20 77,546,000 50,000 5.11 1,518,255,540 19,774,230 0.255 2012-04-18
1218 2012-04-17 77,496,000 10,000 5.10 1,518,255,540 19,761,480 0.255 2012-04-13
1219 2012-04-13 77,486,000 -10,000 5.10 1,518,255,540 19,758,930 0.255 2012-04-11
1220 2012-04-10 77,496,000 -14,000 5.10 1,518,255,540 21,698,880 0.280 2012-04-03
1221 2012-04-05 77,510,000 90,000 5.11 1,518,255,540 19,377,500 0.250 2012-04-02
1222 2012-04-03 77,420,000 -30,000 5.10 1,518,255,540 20,129,200 0.260 2012-03-30
1223 2012-03-30 77,450,000 -46,000 5.10 1,518,255,540 20,524,250 0.265 2012-03-28
1224 2012-03-27 77,496,000 88,000 5.10 1,518,255,540 21,311,400 0.275 2012-03-23
1225 2012-03-21 77,408,000 50,000 5.10 1,518,255,540 21,674,240 0.280 2012-03-19
1226 2012-03-19 77,358,000 -220,000 5.10 1,518,255,540 22,820,610 0.295 2012-03-15
1227 2012-03-16 77,578,000 -112,000 5.11 1,518,255,540 22,497,620 0.290 2012-03-14
1228 2012-03-14 77,690,000 -30,000 5.12 1,518,255,540 24,083,900 0.310 2012-03-12
1229 2012-03-13 77,720,000 28,000 5.12 1,518,255,540 23,704,600 0.305 2012-03-09
1230 2012-03-12 77,692,000 -20,000 5.12 1,518,255,540 20,976,840 0.270 2012-03-08
1231 2012-03-08 77,712,000 -256,000 5.12 1,518,255,540 20,205,120 0.260 2012-03-06
1232 2012-03-07 77,968,000 -76,000 5.14 1,518,255,540 20,661,520 0.265 2012-03-05
1233 2012-03-06 78,044,000 300,000 5.14 1,518,255,540 21,071,880 0.270 2012-03-02
1234 2012-03-02 77,744,000 156,000 5.12 1,518,255,540 20,990,880 0.270 2012-02-29
1235 2012-03-01 77,588,000 122,000 5.11 1,518,255,540 21,724,640 0.280 2012-02-28
1236 2012-02-29 77,466,000 -40,000 5.10 1,518,255,540 20,915,820 0.270 2012-02-27
1237 2012-02-28 77,506,000 -36,000 5.10 1,518,255,540 22,089,210 0.285 2012-02-24
1238 2012-02-27 77,542,000 -200,000 5.11 1,518,255,540 22,487,180 0.290 2012-02-23
1239 2012-02-24 77,742,000 390,000 5.12 1,518,255,540 22,933,890 0.295 2012-02-22
1240 2012-02-23 77,352,000 -450,000 5.09 1,518,255,540 21,658,560 0.280 2012-02-21
1241 2012-02-22 77,802,000 18,000 5.12 1,518,255,540 22,173,570 0.285 2012-02-20
1242 2012-02-21 77,784,000 -8,000 5.12 1,518,255,540 19,134,864 0.246 2012-02-17
1243 2012-02-20 77,792,000 -300,000 5.12 1,518,255,540 19,448,000 0.250 2012-02-16
1244 2012-02-17 78,092,000 -90,000 5.14 1,518,255,540 18,742,080 0.240 2012-02-15
1245 2012-02-16 78,182,000 -30,000 5.15 1,518,255,540 18,763,680 0.240 2012-02-14
1246 2012-02-14 78,212,000 14,000 5.15 1,518,255,540 19,240,152 0.246 2012-02-10
1247 2012-02-10 78,198,000 10,000 5.15 1,518,255,540 19,393,104 0.248 2012-02-08
1248 2012-02-09 78,188,000 4,000 5.15 1,518,255,540 19,156,060 0.245 2012-02-07
1249 2012-02-08 78,184,000 -50,000 5.15 1,518,255,540 19,546,000 0.250 2012-02-06
1250 2012-02-07 78,234,000 6,000 5.15 1,518,255,540 19,949,670 0.255 2012-02-03
1251 2012-02-06 78,228,000 98,000 5.15 1,518,255,540 19,244,088 0.246 2012-02-02
1252 2012-02-03 78,130,000 86,000 5.15 1,518,255,540 18,673,070 0.239 2012-02-01
1253 2012-02-01 78,044,000 -60,000 5.14 1,518,255,540 18,184,252 0.233 2012-01-30
1254 2012-01-31 78,104,000 -20,000 5.14 1,518,255,540 18,744,960 0.240 2012-01-27
1255 2012-01-30 78,124,000 8,000 5.15 1,518,255,540 19,140,380 0.245 2012-01-26
1256 2012-01-27 78,116,000 -108,000 5.15 1,518,255,540 19,372,768 0.248 2012-01-20
1257 2012-01-26 78,224,000 -12,000 5.15 1,518,255,540 18,617,312 0.238 2012-01-19
1258 2012-01-19 78,236,000 140,000 5.15 1,518,255,540 18,698,404 0.239 2012-01-17
1259 2012-01-18 78,096,000 182,000 5.14 1,518,255,540 18,664,944 0.239 2012-01-16
1260 2012-01-16 77,914,000 90,000 5.13 1,518,255,540 18,621,446 0.239 2012-01-12
1261 2012-01-10 77,824,000 -60,000 5.13 1,518,255,540 19,456,000 0.250 2012-01-06
1262 2012-01-09 77,884,000 10,000 5.13 1,518,255,540 19,237,348 0.247 2012-01-05
1263 2012-01-05 77,874,000 402,000 5.13 1,518,255,540 18,923,382 0.243 2012-01-03
1264 2012-01-04 77,472,000 134,000 5.10 1,518,255,540 19,368,000 0.250 2011-12-30
1265 2011-12-29 77,338,000 -22,000 5.09 1,518,255,540 19,721,190 0.255 2011-12-23
1266 2011-12-28 77,360,000 -10,000 5.10 1,518,255,540 19,726,800 0.255 2011-12-22
1267 2011-12-23 77,370,000 20,000 5.10 1,518,255,540 20,116,200 0.260 2011-12-21
1268 2011-12-22 77,350,000 100,000 5.09 1,518,255,540 19,337,500 0.250 2011-12-20
1269 2011-12-20 77,250,000 180,000 5.09 1,518,255,540 20,857,500 0.270 2011-12-16
1270 2011-12-19 77,070,000 8,000 5.08 1,518,255,540 20,808,900 0.270 2011-12-15
1271 2011-12-16 77,062,000 -20,000 5.08 1,518,255,540 18,880,190 0.245 2011-12-14
1272 2011-12-14 77,082,000 220,000 5.08 1,518,255,540 20,041,320 0.260 2011-12-12
1273 2011-12-12 76,862,000 -14,000 5.06 1,518,255,540 19,984,120 0.260 2011-12-08
1274 2011-12-08 76,876,000 -14,000 5.06 1,518,255,540 19,987,760 0.260 2011-12-06
1275 2011-12-07 76,890,000 674,000 5.06 1,518,255,540 20,375,850 0.265 2011-12-05
1276 2011-12-01 76,216,000 -20,000 5.02 1,518,255,540 19,816,160 0.260 2011-11-29
1277 2011-11-30 76,236,000 -100,000 5.02 1,518,255,540 19,440,180 0.255 2011-11-28
1278 2011-11-29 76,336,000 -8,000 5.03 1,518,255,540 19,084,000 0.250 2011-11-25
1279 2011-11-28 76,344,000 -92,000 5.03 1,518,255,540 18,780,624 0.246 2011-11-24
1280 2011-11-25 76,436,000 -90,000 5.03 1,518,255,540 19,491,180 0.255 2011-11-23
1281 2011-11-24 76,526,000 -10,000 5.04 1,518,255,540 19,514,130 0.255 2011-11-22
1282 2011-11-23 76,536,000 -86,000 5.04 1,518,255,540 20,282,040 0.265 2011-11-21
1283 2011-11-22 76,622,000 10,000 5.05 1,518,255,540 19,921,720 0.260 2011-11-18
1284 2011-11-18 76,612,000 152,000 5.05 1,518,255,540 20,302,180 0.265 2011-11-16
1285 2011-11-17 76,460,000 70,000 5.04 1,518,255,540 22,173,400 0.290 2011-11-15
1286 2011-11-16 76,390,000 -550,000 5.03 1,518,255,540 22,535,050 0.295 2011-11-14
1287 2011-11-11 76,940,000 30,000 5.07 1,518,255,540 21,158,500 0.275 2011-11-09
1288 2011-11-09 76,910,000 40,000 5.07 1,518,255,540 21,534,800 0.280 2011-11-07
1289 2011-11-08 76,870,000 130,000 5.06 1,518,255,540 21,523,600 0.280 2011-11-04
1290 2011-11-07 76,740,000 -10,000 5.05 1,518,255,540 21,103,500 0.275 2011-11-03
1291 2011-11-04 76,750,000 -170,000 5.06 1,518,255,540 21,106,250 0.275 2011-11-02
1292 2011-11-03 76,920,000 270,000 5.07 1,518,255,540 21,922,200 0.285 2011-11-01
1293 2011-11-02 76,650,000 82,000 5.05 1,518,255,540 21,462,000 0.280 2011-10-31
1294 2011-11-01 76,568,000 290,000 5.04 1,518,255,540 21,056,200 0.275 2011-10-28
1295 2011-10-31 76,278,000 300,000 5.02 1,518,255,540 21,357,840 0.280 2011-10-27
1296 2011-10-28 75,978,000 -120,000 5.00 1,518,255,540 20,893,950 0.275 2011-10-26
1297 2011-10-27 76,098,000 340,000 5.01 1,518,255,540 19,785,480 0.260 2011-10-25
1298 2011-10-26 75,758,000 262,000 4.99 1,518,255,540 21,212,240 0.280 2011-10-24
1299 2011-10-25 75,496,000 -210,000 4.97 1,518,255,540 20,006,440 0.265 2011-10-21
1300 2011-10-24 75,706,000 -90,000 4.99 1,518,255,540 21,576,210 0.285 2011-10-20
1301 2011-10-21 75,796,000 190,000 4.99 1,518,255,540 23,117,780 0.305 2011-10-19
1302 2011-10-20 75,606,000 -998,000 4.98 1,518,255,540 25,706,040 0.340 2011-10-18
1303 2011-10-19 76,604,000 -114,000 5.05 1,518,255,540 26,045,360 0.340 2011-10-17
1304 2011-10-18 76,718,000 -180,000 5.05 1,518,255,540 16,264,216 0.212 2011-10-14
1305 2011-10-17 76,898,000 -10,000 5.06 1,518,255,540 16,071,682 0.209 2011-10-13
1306 2011-10-14 76,908,000 -74,000 5.07 1,518,255,540 15,227,784 0.198 2011-10-12
1307 2011-10-13 76,982,000 -72,000 5.07 1,518,255,540 14,934,508 0.194 2011-10-11
1308 2011-10-12 77,054,000 -18,000 5.08 1,518,255,540 14,640,260 0.190 2011-10-10
1309 2011-10-11 77,072,000 56,000 5.08 1,518,255,540 13,718,816 0.178 2011-10-07
1310 2011-10-10 77,016,000 -30,000 5.07 1,518,255,540 13,477,800 0.175 2011-10-06
1311 2011-10-07 77,046,000 -100,000 5.07 1,518,255,540 12,635,544 0.164 2011-10-04
1312 2011-10-03 77,146,000 -20,000 5.96 1,295,255,540 14,657,740 0.190 2011-09-28
1313 2011-09-30 77,166,000 -60,000 5.96 1,295,255,540 14,815,872 0.192 2011-09-27
1314 2011-09-28 77,226,000 130,000 5.96 1,295,255,540 14,132,358 0.183 2011-09-26
1315 2011-09-27 77,096,000 146,000 5.95 1,295,255,540 14,648,240 0.190 2011-09-23
1316 2011-09-23 76,950,000 -142,000 5.94 1,295,255,540 18,929,700 0.246 2011-09-21
1317 2011-09-22 77,092,000 10,000 5.95 1,295,255,540 18,887,540 0.245 2011-09-20
1318 2011-09-19 77,082,000 -120,000 5.95 1,295,255,540 20,426,730 0.265 2011-09-15
1319 2011-09-16 77,202,000 434,000 5.96 1,295,255,540 20,072,520 0.260 2011-09-14
1320 2011-09-12 76,768,000 -40,000 5.93 1,295,255,540 20,343,520 0.265 2011-09-08
1321 2011-09-09 76,808,000 20,000 5.93 1,295,255,540 19,970,080 0.260 2011-09-07
1322 2011-09-08 76,788,000 110,000 5.93 1,295,255,540 21,116,700 0.275 2011-09-06
1323 2011-09-07 76,678,000 2,000 5.92 1,295,255,540 19,936,280 0.260 2011-09-05
1324 2011-09-06 76,676,000 -50,000 5.92 1,295,255,540 21,469,280 0.280 2011-09-02
1325 2011-09-02 76,726,000 14,000 5.92 1,295,255,540 20,332,390 0.265 2011-08-31
1326 2011-09-01 76,712,000 40,000 5.92 1,295,255,540 20,328,680 0.265 2011-08-30
1327 2011-08-30 76,672,000 680,000 5.92 1,295,255,540 20,318,080 0.265 2011-08-26
1328 2011-08-29 75,992,000 208,000 5.87 1,295,255,540 19,377,960 0.255 2011-08-25
1329 2011-08-26 75,784,000 -26,000 5.85 1,295,255,540 18,491,296 0.244 2011-08-24
1330 2011-08-25 75,810,000 -166,000 5.85 1,295,255,540 17,815,350 0.235 2011-08-23
1331 2011-08-24 75,976,000 -40,000 5.87 1,295,255,540 19,373,880 0.255 2011-08-22
1332 2011-08-23 76,016,000 206,000 5.87 1,295,255,540 21,284,480 0.280 2011-08-19
1333 2011-08-22 75,810,000 -200,000 5.85 1,295,255,540 21,605,850 0.285 2011-08-18
1334 2011-08-19 76,010,000 -30,000 5.87 1,295,255,540 21,662,850 0.285 2011-08-17
1335 2011-08-18 76,040,000 -180,000 5.87 1,295,255,540 21,671,400 0.285 2011-08-16
1336 2011-08-17 76,220,000 22,000 5.88 1,295,255,540 21,722,700 0.285 2011-08-15
1337 2011-08-16 76,198,000 -200,000 5.88 1,295,255,540 22,859,400 0.300 2011-08-12
1338 2011-08-12 76,398,000 -62,000 5.90 1,295,255,540 22,537,410 0.295 2011-08-10
1339 2011-08-11 76,460,000 40,000 5.90 1,295,255,540 21,791,100 0.285 2011-08-09
1340 2011-08-10 76,420,000 -192,000 5.90 1,295,255,540 23,308,100 0.305 2011-08-08
1341 2011-08-09 76,612,000 -70,000 5.91 1,295,255,540 25,665,020 0.335 2011-08-05
1342 2011-08-08 76,682,000 -178,000 5.92 1,295,255,540 26,071,880 0.340 2011-08-04
1343 2011-08-04 76,860,000 132,000 5.93 1,295,255,540 28,053,900 0.365 2011-08-02
1344 2011-08-03 76,728,000 -444,000 5.92 1,295,255,540 28,773,000 0.375 2011-08-01
1345 2011-08-02 77,172,000 -10,000 5.96 1,295,255,540 27,781,920 0.360 2011-07-29
1346 2011-08-01 77,182,000 -184,000 5.96 1,295,255,540 28,171,430 0.365 2011-07-28
1347 2011-07-28 77,366,000 150,000 5.97 1,295,255,540 28,625,420 0.370 2011-07-26
1348 2011-07-26 77,216,000 -110,000 5.96 1,295,255,540 30,114,240 0.390 2011-07-22
1349 2011-07-25 77,326,000 -64,000 5.97 1,295,255,540 29,383,880 0.380 2011-07-21
1350 2011-07-22 77,390,000 -50,000 5.97 1,295,255,540 29,408,200 0.380 2011-07-20
1351 2011-07-21 77,440,000 -140,000 5.98 1,295,255,540 29,040,000 0.375 2011-07-19
1352 2011-07-19 77,580,000 -238,000 5.99 1,295,255,540 29,480,400 0.380 2011-07-15
1353 2011-07-18 77,818,000 -952,000 6.01 1,295,255,540 31,516,290 0.405 2011-07-14
1354 2011-07-15 78,770,000 -116,000 6.08 1,295,255,540 32,689,550 0.415 2011-07-13
1355 2011-07-14 78,886,000 -134,000 6.09 1,295,255,540 31,948,830 0.405 2011-07-12
1356 2011-07-11 79,020,000 180,000 6.10 1,295,255,540 30,422,700 0.385 2011-07-07
1357 2011-07-08 78,840,000 -10,000 6.09 1,295,255,540 29,959,200 0.380 2011-07-06
1358 2011-07-07 78,850,000 -44,000 6.09 1,295,255,540 30,357,250 0.385 2011-07-05
1359 2011-07-06 78,894,000 -440,000 6.09 1,295,255,540 31,163,130 0.395 2011-07-04
1360 2011-07-05 79,334,000 -24,000 6.12 1,295,255,540 31,336,930 0.395 2011-06-30
1361 2011-07-04 79,358,000 -158,000 6.13 1,295,255,540 30,552,830 0.385 2011-06-29
1362 2011-06-30 79,516,000 -48,000 6.14 1,295,255,540 30,216,080 0.380 2011-06-28
1363 2011-06-29 79,564,000 -730,000 6.14 1,295,255,540 30,234,320 0.380 2011-06-27
1364 2011-06-28 80,294,000 -628,000 6.20 1,295,255,540 31,314,660 0.390 2011-06-24
1365 2011-06-27 80,922,000 -14,000 6.25 1,295,255,540 31,964,190 0.395 2011-06-23
1366 2011-06-24 80,936,000 -90,000 6.25 1,295,255,540 31,160,360 0.385 2011-06-22
1367 2011-06-23 81,026,000 -66,000 6.26 1,295,255,540 32,410,400 0.400 2011-06-21
1368 2011-06-22 81,092,000 -110,000 6.26 1,295,255,540 31,625,880 0.390 2011-06-20
1369 2011-06-21 81,202,000 -570,000 6.27 1,295,255,540 30,044,740 0.370 2011-06-17
1370 2011-06-20 81,772,000 -600,000 6.31 1,295,255,540 29,437,920 0.360 2011-06-16
1371 2011-06-17 82,372,000 32,000 6.36 1,295,255,540 32,536,940 0.395 2011-06-15
1372 2011-06-16 82,340,000 -136,000 6.36 1,295,255,540 33,347,700 0.405 2011-06-14
1373 2011-06-15 82,476,000 76,000 6.37 1,295,255,540 31,340,880 0.380 2011-06-13
1374 2011-06-14 82,400,000 -220,000 6.36 1,295,255,540 33,784,000 0.410 2011-06-10
1375 2011-06-13 82,620,000 -330,000 6.38 1,295,255,540 36,352,800 0.440 2011-06-09
1376 2011-06-10 82,950,000 46,000 6.40 1,295,255,540 37,327,500 0.450 2011-06-08
1377 2011-06-09 82,904,000 -92,000 6.40 1,295,255,540 38,135,840 0.460 2011-06-07
1378 2011-06-08 82,996,000 -10,000 6.41 1,295,255,540 38,593,140 0.465 2011-06-03
1379 2011-06-07 83,006,000 -20,000 6.41 1,295,255,540 38,597,790 0.465 2011-06-02
1380 2011-06-03 83,026,000 -50,000 6.41 1,295,255,540 39,852,480 0.480 2011-06-01
1381 2011-06-02 83,076,000 -196,000 6.41 1,295,255,540 38,630,340 0.465 2011-05-31
1382 2011-06-01 83,272,000 -94,000 6.43 1,295,255,540 37,888,760 0.455 2011-05-30
1383 2011-05-31 83,366,000 -114,000 6.44 1,295,255,540 38,348,360 0.460 2011-05-27
1384 2011-05-30 83,480,000 12,000 6.45 1,295,255,540 37,566,000 0.450 2011-05-26
1385 2011-05-27 83,468,000 -60,000 6.44 1,295,255,540 37,560,600 0.450 2011-05-25
1386 2011-05-26 83,528,000 76,000 6.45 1,295,255,540 38,422,880 0.460 2011-05-24
1387 2011-05-25 83,452,000 -242,000 6.44 1,295,255,540 37,970,660 0.455 2011-05-23
1388 2011-05-24 83,694,000 80,000 6.46 1,295,255,540 38,917,710 0.465 2011-05-20
1389 2011-05-23 83,614,000 4,000 6.46 1,295,255,540 39,716,650 0.475 2011-05-19
1390 2011-05-20 83,610,000 -44,000 6.46 1,295,255,540 40,968,900 0.490 2011-05-18
1391 2011-05-19 83,654,000 -124,000 6.46 1,295,255,540 39,317,380 0.470 2011-05-17
1392 2011-05-18 83,778,000 -196,000 6.47 1,295,255,540 37,281,210 0.445 2011-05-16
1393 2011-05-17 83,974,000 186,000 6.48 1,295,255,540 39,047,910 0.465 2011-05-13
1394 2011-05-16 83,788,000 -4,912,000 6.47 1,295,255,540 38,961,420 0.465 2011-05-12
1395 2011-05-13 88,700,000 420,000 6.85 1,295,255,540 40,358,500 0.455 2011-05-11
1396 2011-05-12 88,280,000 -3,510,000 6.82 1,295,255,540 47,671,200 0.540 2011-05-09
1397 2011-05-11 91,790,000 222,000 7.09 1,295,255,540 64,253,000 0.700 2011-05-06
1398 2011-05-09 91,568,000 806,000 7.07 1,295,255,540 62,266,240 0.680 2011-05-05
1399 2011-05-06 90,762,000 -1,454,000 7.01 1,295,255,540 59,902,920 0.660 2011-05-04
1400 2011-05-05 92,216,000 122,000 7.12 1,295,255,540 66,395,520 0.720 2011-05-03
1401 2011-05-04 92,094,000 732,000 7.11 1,295,255,540 70,912,380 0.770 2011-04-29
1402 2011-05-03 91,362,000 198,000 7.05 1,295,255,540 69,435,120 0.760 2011-04-28
1403 2011-04-29 91,164,000 188,000 7.04 1,295,255,540 68,373,000 0.750 2011-04-27
1404 2011-04-28 90,976,000 64,000 7.02 1,295,255,540 68,232,000 0.750 2011-04-26
1405 2011-04-27 90,912,000 92,000 7.02 1,295,255,540 70,002,240 0.770 2011-04-21
1406 2011-04-26 90,820,000 1,114,000 7.01 1,295,255,540 69,931,400 0.770 2011-04-20
1407 2011-04-21 89,706,000 232,000 6.93 1,295,255,540 71,764,800 0.800 2011-04-19
1408 2011-04-20 89,474,000 -538,000 6.91 1,295,255,540 71,579,200 0.800 2011-04-18
1409 2011-04-19 90,012,000 -96,000 6.95 1,295,255,540 72,909,720 0.810 2011-04-15
1410 2011-04-18 90,108,000 114,000 6.96 1,295,255,540 73,888,560 0.820 2011-04-14
1411 2011-04-15 89,994,000 -84,000 6.95 1,295,255,540 73,795,080 0.820 2011-04-13
1412 2011-04-14 90,078,000 -202,000 6.95 1,295,255,540 73,863,960 0.820 2011-04-12
1413 2011-04-13 90,280,000 88,000 6.97 1,295,255,540 74,029,600 0.820 2011-04-11
1414 2011-04-12 90,192,000 92,000 6.96 1,295,255,540 74,859,360 0.830 2011-04-08
1415 2011-04-11 90,100,000 -244,000 6.96 1,295,255,540 73,882,000 0.820 2011-04-07
1416 2011-04-08 90,344,000 -236,000 6.97 1,295,255,540 75,888,960 0.840 2011-04-06
1417 2011-04-07 90,580,000 688,000 6.99 1,295,255,540 77,898,800 0.860 2011-04-04
1418 2011-04-06 89,892,000 18,000 6.94 1,295,255,540 75,509,280 0.840 2011-04-01
1419 2011-04-04 89,874,000 674,000 6.94 1,295,255,540 78,190,380 0.870 2011-03-31
1420 2011-04-01 89,200,000 7,832,000 6.89 1,295,255,540 76,712,000 0.860 2011-03-30
1421 2011-03-31 81,368,000 -168,000 6.28 1,295,255,540 77,299,600 0.950 2011-03-29
1422 2011-03-30 81,536,000 -282,000 6.29 1,295,255,540 78,274,560 0.960 2011-03-28
1423 2011-03-29 81,818,000 58,000 6.32 1,295,255,540 75,272,560 0.920 2011-03-25
1424 2011-03-28 81,760,000 36,000 6.31 1,295,255,540 73,584,000 0.900 2011-03-24
1425 2011-03-25 81,724,000 14,000 6.31 1,295,255,540 71,917,120 0.880 2011-03-23
1426 2011-03-24 81,710,000 -50,000 6.31 1,295,255,540 72,721,900 0.890 2011-03-22
1427 2011-03-23 81,760,000 1,168,000 6.31 1,295,255,540 71,131,200 0.870 2011-03-21
1428 2011-03-22 80,592,000 -90,000 6.22 1,295,255,540 68,503,200 0.850 2011-03-18
1429 2011-03-21 80,682,000 -96,000 6.23 1,295,255,540 68,579,700 0.850 2011-03-17
1430 2011-03-18 80,778,000 -256,000 6.24 1,295,255,540 71,084,640 0.880 2011-03-16
1431 2011-03-17 81,034,000 -214,000 6.26 1,295,255,540 71,309,920 0.880 2011-03-15
1432 2011-03-16 81,248,000 190,000 6.27 1,295,255,540 74,748,160 0.920 2011-03-14
1433 2011-03-15 81,058,000 72,000 6.26 1,295,255,540 75,383,940 0.930 2011-03-11
1434 2011-03-14 80,986,000 122,000 6.25 1,295,255,540 75,316,980 0.930 2011-03-10
1435 2011-03-11 80,864,000 -78,000 6.24 1,295,255,540 76,012,160 0.940 2011-03-09
1436 2011-03-10 80,942,000 -152,000 6.25 1,295,255,540 76,085,480 0.940 2011-03-08
1437 2011-03-09 81,094,000 90,000 6.26 1,295,255,540 75,417,420 0.930 2011-03-07
1438 2011-03-08 81,004,000 -106,000 6.25 1,295,255,540 76,143,760 0.940 2011-03-04
1439 2011-03-07 81,110,000 -104,000 6.26 1,295,255,540 75,432,300 0.930 2011-03-03
1440 2011-03-04 81,214,000 -60,000 6.27 1,295,255,540 74,716,880 0.920 2011-03-02
1441 2011-03-03 81,274,000 132,000 6.27 1,295,255,540 75,584,820 0.930 2011-03-01
1442 2011-03-02 81,142,000 508,000 6.26 1,295,255,540 76,273,480 0.940 2011-02-28
1443 2011-03-01 80,634,000 -924,000 6.23 1,295,255,540 74,989,620 0.930 2011-02-25
1444 2011-02-28 81,558,000 -4,000 6.30 1,295,255,540 75,848,940 0.930 2011-02-24
1445 2011-02-25 81,562,000 -416,000 6.30 1,295,255,540 75,037,040 0.920 2011-02-23
1446 2011-02-24 81,978,000 -264,000 6.33 1,295,255,540 75,419,760 0.920 2011-02-22
1447 2011-02-23 82,242,000 56,000 6.35 1,295,255,540 77,307,480 0.940 2011-02-21
1448 2011-02-22 82,186,000 88,000 6.35 1,295,255,540 78,076,700 0.950 2011-02-18
1449 2011-02-21 82,098,000 548,000 6.34 1,295,255,540 78,814,080 0.960 2011-02-17
1450 2011-02-18 81,550,000 2,398,000 6.30 1,295,255,540 75,026,000 0.920 2011-02-16
1451 2011-02-17 79,152,000 206,000 6.11 1,295,255,540 70,445,280 0.890 2011-02-15
1452 2011-02-16 78,946,000 216,000 6.10 1,295,255,540 70,261,940 0.890 2011-02-14
1453 2011-02-15 78,730,000 466,000 6.08 1,295,255,540 70,857,000 0.900 2011-02-11
1454 2011-02-14 78,264,000 364,000 6.04 1,295,255,540 71,220,240 0.910 2011-02-10
1455 2011-02-11 77,900,000 -90,000 6.01 1,295,255,540 73,226,000 0.940 2011-02-09
1456 2011-02-10 77,990,000 908,000 6.02 1,295,255,540 74,090,500 0.950 2011-02-08
1457 2011-02-09 77,082,000 560,000 5.95 1,295,255,540 73,998,720 0.960 2011-02-07
1458 2011-02-08 76,522,000 1,016,000 5.91 1,295,255,540 71,165,460 0.930 2011-02-01
1459 2011-02-07 75,506,000 -8,000 5.83 1,295,255,540 70,975,640 0.940 2011-01-31
1460 2011-02-01 75,514,000 -78,000 5.83 1,295,255,540 67,962,600 0.900 2011-01-28
1461 2011-01-31 75,592,000 72,000 5.84 1,295,255,540 68,788,720 0.910 2011-01-27
1462 2011-01-28 75,520,000 1,066,000 5.83 1,295,255,540 68,723,200 0.910 2011-01-26
1463 2011-01-27 74,454,000 122,000 5.75 1,295,255,540 67,753,140 0.910 2011-01-25
1464 2011-01-26 74,332,000 -18,000 5.74 1,295,255,540 68,385,440 0.920 2011-01-24
1465 2011-01-25 74,350,000 -46,000 5.74 1,295,255,540 68,402,000 0.920 2011-01-21
1466 2011-01-24 74,396,000 6,000 5.74 1,295,255,540 67,700,360 0.910 2011-01-20
1467 2011-01-21 74,390,000 -214,000 5.74 1,295,255,540 68,438,800 0.920 2011-01-19
1468 2011-01-20 74,604,000 144,000 5.76 1,295,255,540 69,381,720 0.930 2011-01-18
1469 2011-01-19 74,460,000 46,000 5.75 1,295,255,540 69,992,400 0.940 2011-01-17
1470 2011-01-18 74,414,000 562,000 5.75 1,295,255,540 70,693,300 0.950 2011-01-14
1471 2011-01-17 73,852,000 -244,000 5.70 1,295,255,540 72,374,960 0.980 2011-01-13
1472 2011-01-14 74,096,000 1,080,000 5.72 1,295,255,540 69,650,240 0.940 2011-01-12
1473 2011-01-13 73,016,000 48,000 5.64 1,295,255,540 67,174,720 0.920 2011-01-11
1474 2011-01-12 72,968,000 -82,000 5.63 1,295,255,540 67,130,560 0.920 2011-01-10
1475 2011-01-11 73,050,000 112,000 5.64 1,295,255,540 67,936,500 0.930 2011-01-07
1476 2011-01-10 72,938,000 -134,000 5.63 1,295,255,540 69,291,100 0.950 2011-01-06
1477 2011-01-07 73,072,000 724,000 5.64 1,295,255,540 70,149,120 0.960 2011-01-05
1478 2011-01-06 72,348,000 148,000 5.59 1,295,255,540 70,177,560 0.970 2011-01-04
1479 2011-01-05 72,200,000 770,000 5.57 1,295,255,540 72,922,000 1.010 2011-01-03
1480 2011-01-04 71,430,000 1,830,000 5.51 1,295,255,540 72,858,600 1.020 2010-12-30
1481 2011-01-03 69,600,000 1,838,000 5.37 1,295,255,540 66,816,000 0.960 2010-12-29
1482 2010-12-30 67,762,000 1,264,000 5.23 1,295,255,540 61,663,420 0.910 2010-12-28
1483 2010-12-29 66,498,000 160,000 5.13 1,295,255,540 59,848,200 0.900 2010-12-23
1484 2010-12-28 66,338,000 2,386,000 5.12 1,295,255,540 61,030,960 0.920 2010-12-22
1485 2010-12-23 63,952,000 368,000 4.94 1,295,255,540 54,359,200 0.850 2010-12-21
1486 2010-12-22 63,584,000 -50,000 4.91 1,295,255,540 53,410,560 0.840 2010-12-20
1487 2010-12-21 63,634,000 76,000 4.91 1,295,255,540 55,997,920 0.880 2010-12-17
1488 2010-12-20 63,558,000 -224,000 4.91 1,295,255,540 54,659,880 0.860 2010-12-16
1489 2010-12-17 63,782,000 10,000 4.92 1,295,255,540 54,214,700 0.850 2010-12-15
1490 2010-12-16 63,772,000 -18,000 4.92 1,295,255,540 54,843,920 0.860 2010-12-14
1491 2010-12-15 63,790,000 46,000 4.92 1,295,255,540 54,221,500 0.850 2010-12-13
1492 2010-12-14 63,744,000 50,000 4.92 1,295,255,540 54,819,840 0.860 2010-12-10
1493 2010-12-13 63,694,000 -164,000 4.92 1,295,255,540 56,050,720 0.880 2010-12-09
1494 2010-12-10 63,858,000 656,000 4.93 1,295,255,540 56,195,040 0.880 2010-12-08
1495 2010-12-09 63,202,000 836,000 4.88 1,295,245,540 55,617,760 0.880 2010-12-07
1496 2010-12-08 62,366,000 68,000 4.81 1,295,245,540 49,269,140 0.790 2010-12-06
1497 2010-12-07 62,298,000 68,000 4.81 1,295,245,540 47,969,460 0.770 2010-12-03
1498 2010-12-06 62,230,000 -100,000 4.80 1,295,245,540 47,917,100 0.770 2010-12-02
1499 2010-12-03 62,330,000 -588,000 4.81 1,295,245,540 48,617,400 0.780 2010-12-01
1500 2010-12-02 62,918,000 102,000 4.86 1,295,245,540 49,076,040 0.780 2010-11-30
1501 2010-12-01 62,816,000 -184,000 4.85 1,295,245,540 50,880,960 0.810 2010-11-29
1502 2010-11-30 63,000,000 84,000 4.86 1,295,245,540 49,140,000 0.780 2010-11-26
1503 2010-11-29 62,916,000 -84,000 4.86 1,295,245,540 49,074,480 0.780 2010-11-25
1504 2010-11-26 63,000,000 -1,434,000 4.86 1,295,245,540 47,250,000 0.750 2010-11-24
1505 2010-11-25 64,434,000 -502,000 4.97 1,295,245,540 49,614,180 0.770 2010-11-23
1506 2010-11-24 64,936,000 24,000 5.01 1,295,245,540 51,948,800 0.800 2010-11-22
1507 2010-11-23 64,912,000 -614,000 5.01 1,295,245,540 52,578,720 0.810 2010-11-19
1508 2010-11-22 65,526,000 214,000 5.06 1,295,245,540 54,386,580 0.830 2010-11-18
1509 2010-11-19 65,312,000 -356,000 5.04 1,295,245,540 52,902,720 0.810 2010-11-17
1510 2010-11-18 65,668,000 14,000 5.07 1,295,245,540 55,817,800 0.850 2010-11-16
1511 2010-11-17 65,654,000 330,000 5.07 1,295,245,540 57,118,980 0.870 2010-11-15
1512 2010-11-16 65,324,000 60,000 5.04 1,295,245,540 58,138,360 0.890 2010-11-12
1513 2010-11-15 65,264,000 198,000 5.04 1,295,245,540 59,390,240 0.910 2010-11-11
1514 2010-11-12 65,066,000 94,000 5.02 1,295,245,540 59,860,720 0.920 2010-11-10
1515 2010-11-11 64,972,000 -142,000 5.02 1,295,245,540 60,423,960 0.930 2010-11-09
1516 2010-11-10 65,114,000 5,098,000 5.03 1,295,245,540 61,207,160 0.940 2010-11-08
1517 2010-11-09 60,016,000 808,000 4.63 1,295,245,540 54,014,400 0.900 2010-11-05
1518 2010-11-08 59,208,000 264,000 4.57 1,295,245,540 53,287,200 0.900 2010-11-04
1519 2010-11-05 58,944,000 1,306,000 4.55 1,295,245,540 53,049,600 0.900 2010-11-03
1520 2010-11-04 57,638,000 938,000 4.45 1,295,245,540 51,874,200 0.900 2010-11-02
1521 2010-11-03 56,700,000 -1,792,000 4.38 1,295,245,540 47,061,000 0.830 2010-11-01
1522 2010-11-02 58,492,000 760,000 4.52 1,295,245,540 50,888,040 0.870 2010-10-29
1523 2010-11-01 57,732,000 -244,000 4.46 1,295,245,540 49,649,520 0.860 2010-10-28
1524 2010-10-29 57,976,000 -210,000 4.48 1,295,245,540 52,178,400 0.900 2010-10-27
1525 2010-10-28 58,186,000 -66,000 4.49 1,295,245,540 54,694,840 0.940 2010-10-26
1526 2010-10-27 58,252,000 1,780,000 4.50 1,295,245,540 55,921,920 0.960 2010-10-25
1527 2010-10-26 56,472,000 328,000 4.36 1,295,245,540 53,083,680 0.940 2010-10-22
1528 2010-10-25 56,144,000 3,830,000 4.33 1,295,245,540 56,705,440 1.010 2010-10-21
1529 2010-10-22 52,314,000 2,040,000 4.04 1,295,245,540 47,605,740 0.910 2010-10-20
1530 2010-10-21 50,274,000 1,156,000 3.88 1,295,245,540 38,208,240 0.760 2010-10-19
1531 2010-10-20 49,118,000 84,000 3.79 1,295,245,540 34,382,600 0.700 2010-10-18
1532 2010-10-19 49,034,000 26,000 3.79 1,295,245,540 29,910,740 0.610 2010-10-15
1533 2010-10-18 49,008,000 12,000 3.78 1,295,245,540 30,875,040 0.630 2010-10-14
1534 2010-10-15 48,996,000 106,000 3.78 1,295,245,540 30,867,480 0.630 2010-10-13
1535 2010-10-14 48,890,000 -156,000 3.77 1,295,245,540 28,356,200 0.580 2010-10-12
1536 2010-10-13 49,046,000 -778,000 3.79 1,295,245,540 27,465,760 0.560 2010-10-11
1537 2010-10-12 49,824,000 150,000 3.85 1,295,245,540 27,901,440 0.560 2010-10-08
1538 2010-10-11 49,674,000 16,000 3.84 1,295,245,540 28,314,180 0.570 2010-10-07
1539 2010-10-06 49,658,000 10,000 3.83 1,295,245,540 27,808,480 0.560 2010-10-04
1540 2010-10-05 49,648,000 110,000 3.83 1,295,245,540 28,299,360 0.570 2010-09-30
1541 2010-09-30 49,538,000 156,000 3.82 1,295,245,540 27,741,280 0.560 2010-09-28
1542 2010-09-29 49,382,000 -10,000 3.81 1,295,245,540 28,641,560 0.580 2010-09-27
1543 2010-09-27 49,392,000 -66,000 3.81 1,295,245,540 27,659,520 0.560 2010-09-22
1544 2010-09-24 49,458,000 -44,000 3.82 1,295,245,540 27,696,480 0.560 2010-09-21
1545 2010-09-21 49,502,000 20,000 3.82 1,295,245,540 28,216,140 0.570 2010-09-17
1546 2010-09-20 49,482,000 102,000 3.82 1,295,245,540 28,204,740 0.570 2010-09-16
1547 2010-09-17 49,380,000 34,000 3.81 1,295,245,540 28,640,400 0.580 2010-09-15
1548 2010-09-15 49,346,000 96,000 3.81 1,295,245,540 29,114,140 0.590 2010-09-13
1549 2010-09-14 49,250,000 18,000 3.80 1,295,245,540 28,565,000 0.580 2010-09-10
1550 2010-09-13 49,232,000 350,000 3.80 1,295,245,540 28,554,560 0.580 2010-09-09
1551 2010-09-09 48,882,000 134,000 3.77 1,295,245,540 29,329,200 0.600 2010-09-07
1552 2010-09-08 48,748,000 -156,000 3.76 1,295,245,540 29,248,800 0.600 2010-09-06
1553 2010-09-07 48,904,000 222,000 3.78 1,295,245,540 30,320,480 0.620 2010-09-03
1554 2010-09-06 48,682,000 90,000 3.76 1,295,245,540 29,209,200 0.600 2010-09-02
1555 2010-09-03 48,592,000 -100,000 3.75 1,295,245,540 28,183,360 0.580 2010-09-01
1556 2010-09-02 48,692,000 -200,000 3.76 1,295,245,540 28,241,360 0.580 2010-08-31
1557 2010-09-01 48,892,000 50,000 3.77 1,295,245,540 27,379,520 0.560 2010-08-30
1558 2010-08-31 48,842,000 -30,000 3.77 1,295,245,540 28,328,360 0.580 2010-08-27
1559 2010-08-27 48,872,000 128,000 3.77 1,295,245,540 28,345,760 0.580 2010-08-25
1560 2010-08-26 48,744,000 276,000 3.76 1,295,245,540 27,784,080 0.570 2010-08-24
1561 2010-08-25 48,468,000 260,000 3.74 1,295,245,540 29,080,800 0.600 2010-08-23
1562 2010-08-24 48,208,000 510,000 3.72 1,295,245,540 29,888,960 0.620 2010-08-20
1563 2010-08-23 47,698,000 46,000 3.68 1,295,245,540 30,526,720 0.640 2010-08-19
1564 2010-08-20 47,652,000 -20,000 3.68 1,295,245,540 30,497,280 0.640 2010-08-18
1565 2010-08-19 47,672,000 156,000 3.68 1,295,245,540 28,126,480 0.590 2010-08-17
1566 2010-08-18 47,516,000 284,000 3.67 1,295,245,540 28,509,600 0.600 2010-08-16
1567 2010-08-17 47,232,000 174,000 3.65 1,295,245,540 26,922,240 0.570 2010-08-13
1568 2010-08-16 47,058,000 538,000 3.63 1,295,245,540 26,352,480 0.560 2010-08-12
1569 2010-08-13 46,520,000 -8,000 3.59 1,295,245,540 26,051,200 0.560 2010-08-11
1570 2010-08-12 46,528,000 -228,000 3.59 1,295,245,540 26,055,680 0.560 2010-08-10
1571 2010-08-11 46,756,000 -740,000 3.61 1,295,245,540 28,521,160 0.610 2010-08-09
1572 2010-08-10 47,496,000 426,000 3.67 1,295,245,540 25,172,880 0.530 2010-08-06
1573 2010-08-06 47,070,000 -376,000 3.63 1,295,245,540 23,299,650 0.495 2010-08-04
1574 2010-08-05 47,446,000 -284,000 3.66 1,295,245,540 23,723,000 0.500 2010-08-03
1575 2010-08-04 47,730,000 -500,000 3.69 1,295,245,540 24,342,300 0.510 2010-08-02
1576 2010-08-03 48,230,000 -126,000 3.72 1,295,245,540 23,873,850 0.495 2010-07-30
1577 2010-08-02 48,356,000 1,310,000 3.73 1,295,245,540 23,936,220 0.495 2010-07-29
1578 2010-07-30 47,046,000 -228,000 3.63 1,295,245,540 22,582,080 0.480 2010-07-28
1579 2010-07-29 47,274,000 -50,000 3.65 1,295,245,540 21,746,040 0.460 2010-07-27
1580 2010-07-28 47,324,000 -122,000 3.65 1,295,245,540 22,005,660 0.465 2010-07-26
1581 2010-07-27 47,446,000 420,000 3.66 1,295,245,540 22,299,620 0.470 2010-07-23
1582 2010-07-23 47,026,000 -320,000 3.63 1,295,245,540 20,221,180 0.430 2010-07-21
1583 2010-07-21 47,346,000 -18,000 3.66 1,295,245,540 19,885,320 0.420 2010-07-19
1584 2010-07-20 47,364,000 8,000 3.66 1,295,245,540 19,892,880 0.420 2010-07-16
1585 2010-07-19 47,356,000 30,000 3.66 1,295,245,540 18,942,400 0.400 2010-07-15
1586 2010-07-15 47,326,000 -472,000 3.65 1,295,245,540 19,876,920 0.420 2010-07-13
1587 2010-07-13 47,798,000 26,000 3.69 1,295,245,540 19,119,200 0.400 2010-07-09
1588 2010-07-12 47,772,000 80,000 3.69 1,295,245,540 19,108,800 0.400 2010-07-08
1589 2010-07-09 47,692,000 -168,000 3.68 1,295,245,540 19,076,800 0.400 2010-07-07
1590 2010-07-08 47,860,000 300,000 3.70 1,295,245,540 19,861,900 0.415 2010-07-06
1591 2010-06-29 47,560,000 -20,000 3.67 1,295,245,540 20,688,600 0.435 2010-06-25
1592 2010-06-25 47,580,000 1,222,000 3.67 1,295,245,540 20,935,200 0.440 2010-06-23
1593 2010-06-24 46,358,000 1,140,000 3.58 1,295,245,540 20,629,310 0.445 2010-06-22
1594 2010-06-23 45,218,000 50,000 3.49 1,295,245,540 21,252,460 0.470 2010-06-21
1595 2010-06-17 45,168,000 78,000 3.49 1,295,245,540 19,648,080 0.435 2010-06-14
1596 2010-06-14 45,090,000 -560,000 3.48 1,295,245,540 18,486,900 0.410 2010-06-10
1597 2010-06-11 45,650,000 -264,000 3.52 1,295,245,540 18,260,000 0.400 2010-06-09
1598 2010-06-10 45,914,000 -44,000 3.54 1,295,245,540 18,365,600 0.400 2010-06-08
1599 2010-06-09 45,958,000 -984,000 3.55 1,295,245,540 18,612,990 0.405 2010-06-07
1600 2010-06-08 46,942,000 200,000 3.62 1,295,245,540 19,950,350 0.425 2010-06-04
1601 2010-06-07 46,742,000 -20,000 3.61 1,295,245,540 20,099,060 0.430 2010-06-03
1602 2010-06-04 46,762,000 -40,000 3.61 1,295,245,540 20,575,280 0.440 2010-06-02
1603 2010-06-01 46,802,000 392,000 3.61 1,295,245,540 19,656,840 0.420 2010-05-28
1604 2010-05-31 46,410,000 -206,000 3.58 1,295,245,540 19,028,100 0.410 2010-05-27
1605 2010-05-28 46,616,000 -60,000 3.60 1,295,245,540 17,714,080 0.380 2010-05-26
1606 2010-05-27 46,676,000 -50,000 3.60 1,295,245,540 17,970,260 0.385 2010-05-25
1607 2010-05-26 46,726,000 -10,000 3.61 1,295,245,540 19,391,290 0.415 2010-05-24
1608 2010-05-25 46,736,000 -372,000 3.61 1,295,245,540 19,161,760 0.410 2010-05-20
1609 2010-05-24 47,108,000 152,000 3.64 1,295,245,540 21,434,140 0.455 2010-05-19
1610 2010-05-20 46,956,000 -96,000 3.63 1,295,245,540 22,069,320 0.470 2010-05-18
1611 2010-05-19 47,052,000 28,000 3.63 1,295,245,540 21,173,400 0.450 2010-05-17
1612 2010-05-18 47,024,000 200,000 3.63 1,295,245,540 22,571,520 0.480 2010-05-14
1613 2010-05-17 46,824,000 90,000 3.62 1,295,245,540 22,943,760 0.490 2010-05-13
1614 2010-05-14 46,734,000 390,000 3.61 1,295,245,540 23,367,000 0.500 2010-05-12
1615 2010-05-13 46,344,000 22,000 3.58 1,295,245,540 23,172,000 0.500 2010-05-11
1616 2010-05-12 46,322,000 -2,024,000 3.58 1,295,245,540 23,161,000 0.500 2010-05-10
1617 2010-05-11 48,346,000 -1,718,000 3.73 1,295,245,540 21,755,700 0.450 2010-05-07
1618 2010-05-10 50,064,000 50,000 3.87 1,295,245,540 23,530,080 0.470 2010-05-06
1619 2010-05-07 50,014,000 818,000 3.86 1,295,245,540 24,756,930 0.495 2010-05-05
1620 2010-05-06 49,196,000 2,878,000 3.80 1,295,245,540 24,598,000 0.500 2010-05-04
1621 2010-05-05 46,318,000 1,412,000 3.58 1,295,245,540 18,295,610 0.395 2010-05-03
1622 2010-05-03 44,906,000 200,000 3.47 1,295,245,540 16,615,220 0.370 2010-04-29
1623 2010-04-29 44,706,000 86,000 3.45 1,295,245,540 16,094,160 0.360 2010-04-27
1624 2010-04-27 44,620,000 54,000 3.44 1,295,245,540 16,286,300 0.365 2010-04-23
1625 2010-04-26 44,566,000 20,000 3.44 1,295,245,540 16,489,420 0.370 2010-04-22
1626 2010-04-21 44,546,000 -100,000 3.44 1,295,245,540 16,482,020 0.370 2010-04-19
1627 2010-04-19 44,646,000 284,000 3.45 1,295,245,540 17,411,940 0.390 2010-04-15
1628 2010-04-14 44,362,000 -174,000 3.42 1,295,245,540 16,857,560 0.380 2010-04-12
1629 2010-04-13 44,536,000 6,000 3.44 1,295,245,540 16,478,320 0.370 2010-04-09
1630 2010-04-12 44,530,000 -70,000 3.44 1,295,245,540 15,585,500 0.350 2010-04-08
1631 2010-04-09 44,600,000 -210,000 3.44 1,295,245,540 14,941,000 0.335 2010-04-07
1632 2010-04-08 44,810,000 932,000 3.46 1,295,245,540 14,115,150 0.315 2010-04-01
1633 2010-04-07 43,878,000 3,678,000 3.39 1,295,245,540 14,918,520 0.340 2010-03-31
1634 2010-03-31 40,200,000 98,000 3.10 1,295,245,540 14,874,000 0.370 2010-03-29
1635 2010-03-30 40,102,000 -320,000 3.10 1,295,245,540 14,837,740 0.370 2010-03-26
1636 2010-03-29 40,422,000 150,000 3.12 1,295,245,540 15,562,470 0.385 2010-03-25
1637 2010-03-26 40,272,000 10,000 3.11 1,295,245,540 15,504,720 0.385 2010-03-24
1638 2010-03-25 40,262,000 -40,000 3.11 1,295,245,540 15,903,490 0.395 2010-03-23
1639 2010-03-24 40,302,000 350,000 3.11 1,295,245,540 15,516,270 0.385 2010-03-22
1640 2010-03-23 39,952,000 90,000 3.08 1,295,245,540 14,782,240 0.370 2010-03-19
1641 2010-03-22 39,862,000 134,000 3.08 1,295,245,540 15,147,560 0.380 2010-03-18
1642 2010-03-19 39,728,000 30,000 3.07 1,295,245,540 15,295,280 0.385 2010-03-17
1643 2010-03-17 39,698,000 6,000 3.06 1,295,245,540 15,283,730 0.385 2010-03-15
1644 2010-03-16 39,692,000 264,000 3.06 1,295,245,540 14,884,500 0.375 2010-03-12
1645 2010-03-15 39,428,000 500,000 3.04 1,295,245,540 15,179,780 0.385 2010-03-11
1646 2010-03-12 38,928,000 40,000 3.01 1,295,245,540 15,181,920 0.390 2010-03-10
1647 2010-03-11 38,888,000 54,000 3.00 1,295,245,540 15,166,320 0.390 2010-03-09
1648 2010-03-10 38,834,000 118,000 3.00 1,295,245,540 14,951,090 0.385 2010-03-08
1649 2010-03-08 38,716,000 -54,000 2.99 1,295,245,540 14,712,080 0.380 2010-03-04
1650 2010-03-05 38,770,000 -188,000 2.99 1,295,245,540 14,926,450 0.385 2010-03-03
1651 2010-03-04 38,958,000 -564,000 3.01 1,295,245,540 14,998,830 0.385 2010-03-02
1652 2010-03-03 39,522,000 120,000 3.05 1,295,245,540 15,808,800 0.400 2010-03-01
1653 2010-03-02 39,402,000 910,000 3.04 1,295,245,540 15,760,800 0.400 2010-02-26
1654 2010-02-26 38,492,000 250,000 2.97 1,295,245,540 15,396,800 0.400 2010-02-24
1655 2010-02-23 38,242,000 100,000 2.95 1,295,245,540 14,914,380 0.390 2010-02-19
1656 2010-02-22 38,142,000 100,000 2.94 1,295,245,540 15,638,220 0.410 2010-02-18
1657 2010-02-17 38,042,000 20,000 2.94 1,295,245,540 14,455,960 0.380 2010-02-11
1658 2010-02-12 38,022,000 -20,000 2.94 1,295,245,540 14,828,580 0.390 2010-02-10
1659 2010-02-08 38,042,000 174,000 2.94 1,295,245,540 13,504,910 0.355 2010-02-04
1660 2010-02-04 37,868,000 118,000 2.92 1,295,245,540 14,768,520 0.390 2010-02-02
1661 2010-02-03 37,750,000 -20,000 2.91 1,295,245,540 14,345,000 0.380 2010-02-01
1662 2010-02-02 37,770,000 -30,000 2.92 1,295,245,540 13,786,050 0.365 2010-01-29
1663 2010-02-01 37,800,000 -82,000 2.92 1,295,245,540 15,120,000 0.400 2010-01-28
1664 2010-01-29 37,882,000 166,000 2.92 1,295,245,540 14,963,390 0.395 2010-01-27
1665 2010-01-28 37,716,000 222,000 2.91 1,295,245,540 15,086,400 0.400 2010-01-26
1666 2010-01-27 37,494,000 38,000 2.89 1,295,245,540 13,497,840 0.360 2010-01-25
1667 2010-01-26 37,456,000 60,000 2.89 1,295,245,540 13,858,720 0.370 2010-01-22
1668 2010-01-22 37,396,000 -10,000 2.89 1,295,245,540 14,210,480 0.380 2010-01-20
1669 2010-01-21 37,406,000 30,000 2.89 1,295,245,540 14,588,340 0.390 2010-01-19
1670 2010-01-20 37,376,000 -6,000 2.89 1,295,245,540 14,950,400 0.400 2010-01-18
1671 2010-01-19 37,382,000 90,000 2.89 1,295,245,540 13,644,430 0.365 2010-01-15
1672 2010-01-18 37,292,000 -1,528,000 2.88 1,295,245,540 12,865,740 0.345 2010-01-14
1673 2010-01-15 38,820,000 -252,000 3.00 1,295,245,540 11,840,100 0.305 2010-01-13
1674 2010-01-14 39,072,000 64,000 3.02 1,295,245,540 13,089,120 0.335 2010-01-12
1675 2010-01-13 39,008,000 -300,000 3.01 1,295,245,540 10,532,160 0.270 2010-01-11
1676 2010-01-12 39,308,000 -302,000 3.03 1,295,245,540 10,613,160 0.270 2010-01-08
1677 2010-01-11 39,610,000 98,000 3.06 1,295,245,540 10,694,700 0.270 2010-01-07
1678 2010-01-07 39,512,000 -2,000 3.05 1,295,245,540 10,273,120 0.260 2010-01-05
1679 2010-01-04 39,514,000 2,000 3.05 1,295,245,540 9,878,500 0.250 2009-12-29
1680 2009-12-18 39,512,000 60,000 3.05 1,295,245,540 9,482,880 0.240 2009-12-16
1681 2009-12-17 39,452,000 50,000 3.05 1,295,245,540 9,863,000 0.250 2009-12-15
1682 2009-12-15 39,402,000 -330,000 3.04 1,295,245,540 10,835,550 0.275 2009-12-11
1683 2009-12-11 39,732,000 -100,000 3.07 1,295,245,540 10,926,300 0.275 2009-12-09
1684 2009-12-09 39,832,000 -320,000 3.08 1,295,245,540 10,356,320 0.260 2009-12-07
1685 2009-12-08 40,152,000 -252,000 3.10 1,295,245,540 11,242,560 0.280 2009-12-04
1686 2009-12-04 40,404,000 42,000 3.12 1,295,245,540 10,909,080 0.270 2009-12-02
1687 2009-11-30 40,362,000 100,000 3.12 1,295,245,540 10,494,120 0.260 2009-11-26
1688 2009-11-27 40,262,000 -168,000 3.11 1,295,245,540 11,273,360 0.280 2009-11-25
1689 2009-11-19 40,430,000 -10,000 3.12 1,295,245,540 11,320,400 0.280 2009-11-17
1690 2009-11-18 40,440,000 -380,000 3.12 1,295,245,540 10,918,800 0.270 2009-11-16
1691 2009-11-17 40,820,000 -78,000 3.15 1,295,245,540 11,633,700 0.285 2009-11-13
1692 2009-11-13 40,898,000 -300,000 3.16 1,295,245,540 10,633,480 0.260 2009-11-11
1693 2009-11-12 41,198,000 -484,000 3.18 1,295,245,540 10,505,490 0.255 2009-11-10
1694 2009-11-11 41,682,000 -60,000 3.22 1,295,245,540 8,753,220 0.210 2009-11-09
1695 2009-11-10 41,742,000 -494,000 3.22 1,295,245,540 8,348,400 0.200 2009-11-06
1696 2009-11-05 42,236,000 20,000 3.26 1,295,245,540 8,447,200 0.200 2009-11-03
1697 2009-11-04 42,216,000 -130,000 3.26 1,295,245,540 8,021,040 0.190 2009-11-02
1698 2009-11-03 42,346,000 256,000 3.27 1,295,245,540 7,664,626 0.181 2009-10-30
1699 2009-10-29 42,090,000 -264,000 3.25 1,295,245,540 8,502,180 0.202 2009-10-27
1700 2009-10-22 42,354,000 -162,000 3.27 1,295,245,540 9,741,420 0.230 2009-10-20
1701 2009-10-21 42,516,000 -250,000 3.28 1,295,245,540 9,778,680 0.230 2009-10-19
1702 2009-10-19 42,766,000 -1,000,000 3.30 1,295,245,540 9,836,180 0.230 2009-10-15
1703 2009-10-16 43,766,000 -160,000 3.38 1,295,245,540 9,847,350 0.225 2009-10-14
1704 2009-10-15 43,926,000 50,000 3.39 1,295,245,540 9,795,498 0.223 2009-10-13
1705 2009-10-13 43,876,000 -150,000 3.39 1,295,245,540 10,091,480 0.230 2009-10-09
1706 2009-10-12 44,026,000 -200,000 3.40 1,295,245,540 10,566,240 0.240 2009-10-08
1707 2009-10-02 44,226,000 -80,000 3.41 1,295,245,540 11,277,630 0.255 2009-09-29
1708 2009-09-29 44,306,000 64,000 3.42 1,295,245,540 11,076,500 0.250 2009-09-25
1709 2009-09-28 44,242,000 178,000 3.42 1,295,245,540 11,060,500 0.250 2009-09-24
1710 2009-09-25 44,064,000 50,000 3.40 1,295,245,540 11,016,000 0.250 2009-09-23
1711 2009-09-23 44,014,000 100,000 3.40 1,295,245,540 11,443,640 0.260 2009-09-21
1712 2009-09-18 43,914,000 300,000 3.39 1,295,245,540 10,978,500 0.250 2009-09-16
1713 2009-09-11 43,614,000 50,000 3.37 1,295,245,540 11,993,850 0.275 2009-09-09
1714 2009-08-28 43,564,000 50,000 3.36 1,295,245,540 12,197,920 0.280 2009-08-26
1715 2009-08-21 43,514,000 60,000 3.36 1,295,245,540 10,878,500 0.250 2009-08-19
1716 2009-08-18 43,454,000 -140,000 3.35 1,295,245,540 11,515,310 0.265 2009-08-14
1717 2009-08-13 43,594,000 -30,000 3.37 1,295,245,540 12,424,290 0.285 2009-08-11
1718 2009-08-05 43,624,000 60,000 3.37 1,295,245,540 12,214,720 0.280 2009-08-03
1719 2009-08-04 43,564,000 -126,000 3.36 1,295,245,540 12,415,740 0.285 2009-07-31
1720 2009-08-03 43,690,000 30,000 3.37 1,295,245,540 12,233,200 0.280 2009-07-30
1721 2009-07-31 43,660,000 -30,000 3.37 1,295,245,540 11,788,200 0.270 2009-07-29
1722 2009-07-30 43,690,000 180,000 3.37 1,295,245,540 12,233,200 0.280 2009-07-28
1723 2009-07-29 43,510,000 498,000 3.36 1,295,245,540 12,182,800 0.280 2009-07-27
1724 2009-07-28 43,012,000 -40,000 3.32 1,295,245,540 12,903,600 0.300 2009-07-24
1725 2009-07-27 43,052,000 20,000 3.32 1,295,245,540 12,915,600 0.300 2009-07-23
1726 2009-07-24 43,032,000 -570,000 3.32 1,295,245,540 13,339,920 0.310 2009-07-22
1727 2009-07-23 43,602,000 348,000 3.37 1,295,245,540 12,208,560 0.280 2009-07-21
1728 2009-07-21 43,254,000 -400,000 3.34 1,295,245,540 12,976,200 0.300 2009-07-17
1729 2009-07-20 43,654,000 38,000 3.37 1,295,245,540 13,096,200 0.300 2009-07-16
1730 2009-07-17 43,616,000 -50,000 3.37 1,295,245,540 13,302,880 0.305 2009-07-15
1731 2009-07-16 43,666,000 -20,000 3.37 1,295,245,540 13,973,120 0.320 2009-07-14
1732 2009-07-03 43,686,000 -30,000 3.37 1,295,245,540 12,450,510 0.285 2009-06-30
1733 2009-06-30 43,716,000 12,000 3.38 1,295,245,540 12,240,480 0.280 2009-06-26
1734 2009-06-29 43,704,000 100,000 3.37 1,295,245,540 12,674,160 0.290 2009-06-25
1735 2009-06-24 43,604,000 58,000 3.37 1,295,245,540 12,645,160 0.290 2009-06-22
1736 2009-06-23 43,546,000 34,000 3.36 1,295,245,540 15,023,370 0.345 2009-06-19
1737 2009-06-17 43,512,000 500,000 3.36 1,295,245,540 12,836,040 0.295 2009-06-15
1738 2009-06-16 43,012,000 -200,000 3.32 1,295,245,540 13,763,840 0.320 2009-06-12
1739 2009-06-15 43,212,000 -82,000 3.34 1,295,245,540 13,179,660 0.305 2009-06-11
1740 2009-06-08 43,294,000 76,000 3.34 1,295,245,540 14,719,960 0.340 2009-06-04
1741 2009-06-05 43,218,000 118,000 3.34 1,295,245,540 15,342,390 0.355 2009-06-03
1742 2009-06-04 43,100,000 350,000 3.33 1,295,245,540 14,654,000 0.340 2009-06-02
1743 2009-06-03 42,750,000 308,000 3.30 1,295,245,540 15,176,250 0.355 2009-06-01
1744 2009-06-02 42,442,000 324,000 3.28 1,295,245,540 15,279,120 0.360 2009-05-29
1745 2009-06-01 42,118,000 -350,000 3.25 1,295,245,540 14,109,530 0.335 2009-05-27
1746 2009-05-29 42,468,000 150,000 3.28 1,295,245,540 12,528,060 0.295 2009-05-26
1747 2009-05-27 42,318,000 1,040,000 3.27 1,295,245,540 11,425,860 0.270 2009-05-25
1748 2009-05-26 41,278,000 96,000 3.19 1,295,245,540 10,938,670 0.265 2009-05-22
1749 2009-05-25 41,182,000 68,000 3.18 1,295,245,540 11,325,050 0.275 2009-05-21
1750 2009-05-22 41,114,000 196,000 3.17 1,295,245,540 10,895,210 0.265 2009-05-20
1751 2009-05-21 40,918,000 220,000 3.16 1,295,245,540 10,843,270 0.265 2009-05-19
1752 2009-05-20 40,698,000 150,000 3.14 1,295,245,540 10,377,990 0.255 2009-05-18
1753 2009-05-19 40,548,000 142,000 3.13 1,295,245,540 10,339,740 0.255 2009-05-15
1754 2009-05-15 40,406,000 200,000 3.12 1,295,245,540 10,101,500 0.250 2009-05-13
1755 2009-05-14 40,206,000 50,000 3.10 1,295,245,540 9,729,852 0.242 2009-05-12
1756 2009-05-12 40,156,000 200,000 3.10 1,295,245,540 9,476,816 0.236 2009-05-08
1757 2009-05-11 39,956,000 -86,000 3.08 1,295,245,540 9,189,880 0.230 2009-05-07
1758 2009-05-07 40,042,000 -300,000 3.09 1,295,245,540 8,088,484 0.202 2009-05-05
1759 2009-05-06 40,342,000 84,000 3.11 1,295,245,540 8,068,400 0.200 2009-05-04
1760 2009-05-05 40,258,000 -40,000 3.11 1,295,245,540 7,850,310 0.195 2009-04-30
1761 2009-04-30 40,298,000 -40,000 3.11 1,295,245,540 6,890,958 0.171 2009-04-28
1762 2009-04-20 40,338,000 -30,000 3.11 1,295,245,540 6,857,460 0.170 2009-04-16
1763 2009-04-17 40,368,000 40,000 3.12 1,295,245,540 6,055,200 0.150 2009-04-15
1764 2009-04-16 40,328,000 -80,000 3.11 1,295,245,540 7,017,072 0.174 2009-04-14
1765 2009-04-15 40,408,000 22,000 3.12 1,295,245,540 6,061,200 0.150 2009-04-09
1766 2009-04-07 40,386,000 30,000 3.12 1,295,245,540 6,057,900 0.150 2009-04-03
1767 2009-04-06 40,356,000 -130,000 3.12 1,295,245,540 5,851,620 0.145 2009-04-02
1768 2009-04-02 40,486,000 400,000 3.13 1,295,245,540 5,506,096 0.136 2009-03-31
1769 2009-03-31 40,086,000 60,000 3.09 1,295,245,540 5,612,040 0.140 2009-03-27
1770 2009-03-30 40,026,000 550,000 3.09 1,295,245,540 6,003,900 0.150 2009-03-26
1771 2009-03-26 39,476,000 20,000 3.05 1,295,245,540 5,881,924 0.149 2009-03-24
1772 2009-03-24 39,456,000 10,000 3.05 1,295,245,540 5,129,280 0.130 2009-03-20
1773 2009-03-11 39,446,000 -50,000 3.05 1,295,245,540 5,127,980 0.130 2009-03-09
1774 2009-03-04 39,496,000 100,000 3.05 1,295,245,540 5,134,480 0.130 2009-03-02
1775 2009-02-26 39,396,000 110,000 3.04 1,295,245,540 6,303,360 0.160 2009-02-24
1776 2009-02-12 39,286,000 110,000 3.03 1,295,245,540 7,817,914 0.199 2009-02-10
1777 2009-02-11 39,176,000 1,028,000 3.02 1,295,245,540 8,031,080 0.205 2009-02-09
1778 2009-02-10 38,148,000 910,000 2.95 1,295,245,540 8,392,560 0.220 2009-02-06
1779 2009-02-09 37,238,000 120,000 2.87 1,295,245,540 7,782,742 0.209 2009-02-05
1780 2009-02-06 37,118,000 86,000 2.87 1,295,245,540 7,349,364 0.198 2009-02-04
1781 2009-02-03 37,032,000 -200,000 2.86 1,295,245,540 7,036,080 0.190 2009-01-30
1782 2009-02-02 37,232,000 -100,000 2.87 1,295,245,540 6,701,760 0.180 2009-01-29
1783 2009-01-30 37,332,000 -32,000 2.88 1,295,245,540 6,719,760 0.180 2009-01-23
1784 2009-01-29 37,364,000 -58,000 2.88 1,295,245,540 6,576,064 0.176 2009-01-22
1785 2009-01-23 37,422,000 -184,000 2.89 1,295,245,540 6,586,272 0.176 2009-01-21
1786 2009-01-22 37,606,000 394,000 2.90 1,295,245,540 7,483,594 0.199 2009-01-20
1787 2009-01-21 37,212,000 34,000 2.87 1,295,245,540 6,995,856 0.188 2009-01-19
1788 2009-01-20 37,178,000 150,000 2.87 1,295,245,540 5,651,056 0.152 2009-01-16
1789 2009-01-19 37,028,000 500,000 2.86 1,295,245,540 4,554,444 0.123 2009-01-15
1790 2009-01-13 36,528,000 -24,000 2.82 1,295,245,540 3,762,384 0.103 2009-01-09
1791 2009-01-12 36,552,000 86,000 2.82 1,295,245,540 3,728,304 0.102 2009-01-08
1792 2009-01-09 36,466,000 800,000 2.82 1,295,245,540 4,084,192 0.112 2009-01-07
1793 2009-01-08 35,666,000 164,000 2.75 1,295,245,540 4,101,590 0.115 2009-01-06
1794 2008-12-22 35,502,000 400,000 2.74 1,295,245,540 3,550,200 0.100 2008-12-18
1795 2008-12-17 35,102,000 100,000 2.71 1,295,245,540 3,510,200 0.100 2008-12-15
1796 2008-12-16 35,002,000 410,000 2.70 1,295,245,540 3,465,198 0.099 2008-12-12
1797 2008-12-15 34,592,000 604,000 2.67 1,295,245,540 3,459,200 0.100 2008-12-11
1798 2008-12-12 33,988,000 800,000 2.62 1,295,245,540 3,398,800 0.100 2008-12-10
1799 2008-12-10 33,188,000 3,160,000 2.56 1,295,245,540 3,318,800 0.100 2008-12-08
1800 2008-12-09 30,028,000 2,000,000 2.32 1,295,245,540 2,972,772 0.099 2008-12-05
1801 2008-12-08 28,028,000 800,000 2.16 1,295,245,540 2,802,800 0.100 2008-12-04
1802 2008-12-05 27,228,000 500,000 2.10 1,295,245,540 2,695,572 0.099 2008-12-03
1803 2008-12-03 26,728,000 1,960,000 2.06 1,295,245,540 2,672,800 0.100 2008-12-01
1804 2008-12-02 24,768,000 996,000 1.91 1,295,245,540 2,476,800 0.100 2008-11-28
1805 2008-12-01 23,772,000 -400,000 1.84 1,295,245,540 2,139,480 0.090 2008-11-27
1806 2008-11-28 24,172,000 400,000 1.87 1,295,245,540 2,151,308 0.089 2008-11-26
1807 2008-11-27 23,772,000 1,000,000 1.84 1,295,245,540 2,139,480 0.090 2008-11-25
1808 2008-11-26 22,772,000 1,330,000 1.76 1,295,245,540 1,981,164 0.087 2008-11-24
1809 2008-11-25 21,442,000 120,000 1.66 1,295,245,540 1,886,896 0.088 2008-11-21
1810 2008-11-21 21,322,000 -30,000 1.65 1,295,245,540 1,876,336 0.088 2008-11-19
1811 2008-11-13 21,352,000 442,000 1.65 1,295,245,540 1,686,808 0.079 2008-11-11
1812 2008-11-12 20,910,000 200,000 1.61 1,295,245,540 1,463,700 0.070 2008-11-10
1813 2008-11-11 20,710,000 548,000 1.60 1,295,245,540 1,346,150 0.065 2008-11-07
1814 2008-11-10 20,162,000 98,000 1.56 1,295,245,540 1,713,770 0.085 2008-11-06
1815 2008-11-07 20,064,000 100,000 1.55 1,295,245,540 1,645,248 0.082 2008-11-05
1816 2008-11-04 19,964,000 20,000 1.54 1,295,245,540 1,776,796 0.089 2008-10-31
1817 2008-11-03 19,944,000 700,000 1.54 1,295,245,540 1,755,072 0.088 2008-10-30
1818 2008-10-30 19,244,000 -16,000 1.49 1,295,245,540 1,751,204 0.091 2008-10-28
1819 2008-10-28 19,260,000 12,000 1.49 1,295,245,540 1,926,000 0.100 2008-10-24
1820 2008-10-24 19,248,000 1,000,000 1.49 1,295,245,540 2,867,952 0.149 2008-10-22
1821 2008-10-03 18,248,000 4,000 1.41 1,295,245,540 3,649,600 0.200 2008-09-30
1822 2008-10-02 18,244,000 146,000 1.41 1,295,245,540 3,648,800 0.200 2008-09-29
1823 2008-09-17 18,098,000 10,000 1.40 1,295,245,540 3,420,522 0.189 2008-09-12
1824 2008-09-08 18,088,000 2,000 1.40 1,295,245,540 3,436,720 0.190 2008-09-04
1825 2008-09-04 18,086,000 -20,000 1.40 1,295,245,540 3,617,200 0.200 2008-09-02
1826 2008-09-01 18,106,000 2,000,000 1.40 1,295,245,540 3,440,140 0.190 2008-08-28
1827 2008-08-28 16,106,000 30,000 1.24 1,295,245,540 3,253,412 0.202 2008-08-26
1828 2008-08-26 16,076,000 90,000 1.24 1,295,245,540 3,649,252 0.227 2008-08-21
1829 2008-08-25 15,986,000 50,000 1.23 1,295,245,540 3,628,822 0.227 2008-08-20
1830 2008-08-08 15,936,000 32,000 1.23 1,295,245,540 5,338,560 0.335 2008-08-05
1831 2008-07-28 15,904,000 20,000 1.23 1,295,245,540 5,566,400 0.350 2008-07-24
1832 2008-07-25 15,884,000 -40,000 1.23 1,295,245,540 5,559,400 0.350 2008-07-23
1833 2008-07-18 15,924,000 -50,000 1.23 1,295,245,540 5,732,640 0.360 2008-07-16
1834 2008-06-30 15,974,000 -10,000 1.23 1,295,245,540 5,750,640 0.360 2008-06-26
1835 2008-06-26 15,984,000 -90,000 1.23 1,295,245,540 5,754,240 0.360 2008-06-24
1836 2008-06-25 16,074,000 -50,000 1.24 1,295,245,540 5,625,900 0.350 2008-06-23
1837 2008-06-23 16,124,000 40,000 1.24 1,295,245,540 5,482,160 0.340 2008-06-19
1838 2008-06-20 16,084,000 40,000 1.24 1,295,245,540 5,951,080 0.370 2008-06-18
1839 2008-06-02 16,044,000 20,000 1.24 1,295,245,540 7,059,360 0.440 2008-05-29
1840 2008-05-30 16,024,000 -120,000 1.24 1,295,245,540 7,050,560 0.440 2008-05-28
1841 2008-05-22 16,144,000 -10,000 1.25 1,295,245,540 7,264,800 0.450 2008-05-20
1842 2008-05-19 16,154,000 820,000 1.25 1,295,245,540 7,269,300 0.450 2008-05-15
1843 2008-05-09 15,334,000 130,000 1.18 1,295,245,540 6,900,300 0.450 2008-05-07
1844 2008-05-07 15,204,000 -100,000 1.17 1,295,245,540 7,069,860 0.465 2008-05-05
1845 2008-05-06 15,304,000 -24,000 1.18 1,295,245,540 6,963,320 0.455 2008-05-02
1846 2008-04-29 15,328,000 110,000 1.18 1,295,245,540 6,591,040 0.430 2008-04-25
1847 2008-04-28 15,218,000 20,000 1.17 1,295,245,540 6,543,740 0.430 2008-04-24
1848 2008-04-24 15,198,000 132,000 1.17 1,295,245,540 6,687,120 0.440 2008-04-22
1849 2008-04-23 15,066,000 114,000 1.16 1,295,245,540 6,704,370 0.445 2008-04-21
1850 2008-04-22 14,952,000 10,000 1.15 1,295,245,540 6,429,360 0.430 2008-04-18
1851 2008-04-15 14,942,000 150,000 1.15 1,295,245,540 6,948,030 0.465 2008-04-11
1852 2008-04-10 14,792,000 116,000 1.14 1,295,245,540 6,952,240 0.470 2008-04-08
1853 2008-04-09 14,676,000 356,000 1.13 1,295,245,540 6,824,340 0.465 2008-04-07
1854 2008-04-08 14,320,000 18,000 1.11 1,295,245,540 6,658,800 0.465 2008-04-03
1855 2008-04-07 14,302,000 30,000 1.10 1,295,245,540 7,007,980 0.490 2008-04-02
1856 2008-04-03 14,272,000 -310,000 1.10 1,295,245,540 6,921,920 0.485 2008-04-01
1857 2008-04-02 14,582,000 530,000 1.13 1,295,245,540 7,291,000 0.500 2008-03-31
1858 2008-04-01 14,052,000 80,000 1.08 1,295,245,540 7,026,000 0.500 2008-03-28
1859 2008-03-31 13,972,000 100,000 1.08 1,295,245,540 6,986,000 0.500 2008-03-27
1860 2008-03-28 13,872,000 156,000 1.07 1,295,245,540 6,589,200 0.475 2008-03-26
1861 2008-03-27 13,716,000 1,676,000 1.06 1,295,245,540 5,966,460 0.435 2008-03-25
1862 2008-03-26 12,040,000 -16,000 0.93 1,295,245,540 5,056,800 0.420 2008-03-20
1863 2008-03-25 12,056,000 -380,000 0.93 1,295,245,540 5,304,640 0.440 2008-03-19
1864 2008-03-20 12,436,000 556,000 0.96 1,295,245,540 5,471,840 0.440 2008-03-18
1865 2008-03-19 11,880,000 -30,000 0.92 1,295,245,540 5,821,200 0.490 2008-03-17
1866 2008-03-18 11,910,000 328,000 0.92 1,295,245,540 5,895,450 0.495 2008-03-14
1867 2008-03-17 11,582,000 700,000 0.89 1,295,245,540 6,022,640 0.520 2008-03-13
1868 2008-03-14 10,882,000 470,000 0.84 1,295,245,540 5,985,100 0.550 2008-03-12
1869 2008-03-13 10,412,000 -108,000 0.80 1,295,245,540 6,038,960 0.580 2008-03-11
1870 2008-03-12 10,520,000 330,000 0.81 1,295,245,540 6,312,000 0.600 2008-03-10
1871 2008-03-11 10,190,000 444,000 0.79 1,295,245,540 5,808,300 0.570 2008-03-07
1872 2008-03-10 9,746,000 862,000 0.75 1,295,245,540 6,139,980 0.630 2008-03-06
1873 2008-03-07 8,884,000 642,000 0.69 1,295,245,540 6,129,960 0.690 2008-03-05
1874 2008-03-06 8,242,000 -348,000 0.64 1,295,245,540 5,769,400 0.700 2008-03-04
1875 2008-03-05 8,590,000 168,000 0.66 1,295,245,540 6,700,200 0.780 2008-03-03
1876 2008-03-04 8,422,000 1,264,000 0.65 1,295,245,540 6,653,380 0.790 2008-02-29
1877 2008-03-03 7,158,000 54,000 0.55 1,295,245,540 6,728,520 0.940 2008-02-28
1878 2008-02-29 7,104,000 100,000 0.55 1,295,245,540 6,819,840 0.960 2008-02-27
1879 2008-02-28 7,004,000 6,000 0.54 1,295,245,540 7,004,000 1.000 2008-02-26
1880 2008-02-27 6,998,000 134,000 0.54 1,295,245,540 7,207,940 1.030 2008-02-25
1881 2008-02-26 6,864,000 10,000 0.53 1,295,245,540 7,138,560 1.040 2008-02-22
1882 2008-02-25 6,854,000 52,000 0.53 1,295,245,540 7,402,320 1.080 2008-02-21
1883 2008-02-22 6,802,000 -10,000 0.53 1,295,245,540 7,482,200 1.100 2008-02-20
1884 2008-02-20 6,812,000 -10,000 0.53 1,295,245,540 7,629,440 1.120 2008-02-18
1885 2008-02-19 6,822,000 20,000 0.53 1,295,245,540 7,640,640 1.120 2008-02-15
1886 2008-02-15 6,802,000 -10,000 0.53 1,295,245,540 7,822,300 1.150 2008-02-13
1887 2008-02-14 6,812,000 20,000 0.53 1,295,245,540 7,697,560 1.130 2008-02-12
1888 2008-02-12 6,792,000 20,000 0.52 1,295,245,540 8,218,320 1.210 2008-02-05
1889 2008-02-11 6,772,000 10,000 0.52 1,295,245,540 7,652,360 1.130 2008-02-04
1890 2008-02-04 6,762,000 40,000 0.52 1,295,245,540 8,587,740 1.270 2008-01-31
1891 2008-02-01 6,722,000 -2,000 0.52 1,295,245,540 8,738,600 1.300 2008-01-30
1892 2008-01-31 6,724,000 2,000 0.52 1,295,245,540 8,741,200 1.300 2008-01-29
1893 2008-01-29 6,722,000 -18,000 0.52 1,295,245,540 9,410,800 1.400 2008-01-25
1894 2008-01-25 6,740,000 10,000 0.52 1,295,245,540 8,627,200 1.280 2008-01-23
1895 2008-01-24 6,730,000 -14,000 0.52 1,295,245,540 9,085,500 1.350 2008-01-22
1896 2008-01-22 6,744,000 -232,000 0.52 1,295,245,540 9,036,960 1.340 2008-01-18
1897 2008-01-18 6,976,000 -296,000 0.54 1,295,245,540 9,347,840 1.340 2008-01-16
1898 2008-01-17 7,272,000 290,000 0.56 1,295,245,540 10,035,360 1.380 2008-01-15
1899 2008-01-15 6,982,000 -2,000 0.54 1,295,245,540 10,333,360 1.480 2008-01-11
1900 2008-01-14 6,984,000 50,000 0.54 1,295,245,540 10,895,040 1.560 2008-01-10
1901 2008-01-11 6,934,000 -90,000 0.54 1,295,245,540 11,441,100 1.650 2008-01-09
1902 2008-01-10 7,024,000 20,000 0.54 1,295,245,540 11,449,120 1.630 2008-01-08
1903 2008-01-09 7,004,000 10,000 0.54 1,295,245,540 11,206,400 1.600 2008-01-07
1904 2008-01-08 6,994,000 10,000 0.54 1,295,245,540 11,610,040 1.660 2008-01-04
1905 2008-01-07 6,984,000 46,000 0.54 1,295,245,540 11,872,800 1.700 2008-01-03
1906 2008-01-03 6,938,000 -58,000 0.54 1,295,245,540 11,447,700 1.650 2007-12-28
1907 2008-01-02 6,996,000 52,000 0.54 1,295,245,540 11,193,600 1.600 2007-12-27
1908 2007-12-28 6,944,000 20,000 0.54 1,295,245,540 12,290,880 1.770 2007-12-21
1909 2007-12-27 6,924,000 -6,000 0.53 1,295,245,540 12,463,200 1.800 2007-12-20
1910 2007-12-21 6,930,000 6,000 0.54 1,295,245,540 12,820,500 1.850 2007-12-19
1911 2007-12-20 6,924,000 180,000 0.53 1,295,245,540 13,086,360 1.890 2007-12-18
1912 2007-12-11 6,744,000 48,000 0.52 1,295,245,540 16,320,480 2.420 2007-12-07
1913 2007-12-10 6,696,000 -94,000 0.52 1,295,245,540 16,271,280 2.430 2007-12-06
1914 2007-12-06 6,790,000 -6,000 0.52 1,295,245,540 16,635,500 2.450 2007-12-04
1915 2007-12-05 6,796,000 -4,000 0.52 1,295,245,540 16,650,200 2.450 2007-12-03
1916 2007-11-28 6,800,000 -20,000 0.53 1,294,414,720 16,524,000 2.430 2007-11-26
1917 2007-11-22 6,820,000 -76,000 0.53 1,294,414,720 18,618,600 2.730 2007-11-20
1918 2007-11-20 6,896,000 10,000 0.53 1,294,414,720 16,550,400 2.400 2007-11-16
1919 2007-11-16 6,886,000 -24,000 0.53 1,294,414,720 17,559,300 2.550 2007-11-14
1920 2007-11-15 6,910,000 -10,000 0.53 1,294,414,720 18,311,500 2.650 2007-11-13
1921 2007-11-14 6,920,000 34,000 0.53 1,294,414,720 17,922,800 2.590 2007-11-12
1922 2007-11-13 6,886,000 2,000 0.53 1,294,414,720 17,834,740 2.590 2007-11-09
1923 2007-11-12 6,884,000 -6,000 0.53 1,294,414,720 17,347,680 2.520 2007-11-08
1924 2007-11-08 6,890,000 -28,000 0.53 1,294,414,720 18,258,500 2.650 2007-11-06
1925 2007-11-07 6,918,000 -56,000 0.53 1,294,414,720 18,332,700 2.650 2007-11-05
1926 2007-11-06 6,974,000 10,000 0.54 1,294,414,720 18,829,800 2.700 2007-11-02
1927 2007-11-02 6,964,000 -34,000 0.54 1,294,414,720 20,474,160 2.940 2007-10-31
1928 2007-11-01 6,998,000 -18,000 0.54 1,294,414,720 18,894,600 2.700 2007-10-30
1929 2007-10-31 7,016,000 -12,000 0.54 1,294,414,720 18,802,880 2.680 2007-10-29
1930 2007-10-30 7,028,000 92,000 0.54 1,294,334,720 19,327,000 2.750 2007-10-26
1931 2007-10-29 6,936,000 10,000 0.54 1,294,334,720 18,241,680 2.630 2007-10-25
1932 2007-10-26 6,926,000 -34,000 0.54 1,294,334,720 19,185,020 2.770 2007-10-24
1933 2007-10-25 6,960,000 10,000 0.54 1,294,334,720 17,400,000 2.500 2007-10-23
1934 2007-10-22 6,950,000 -20,000 0.54 1,294,334,720 19,112,500 2.750 2007-10-17
1935 2007-10-18 6,970,000 38,000 0.54 1,294,334,720 18,191,700 2.610 2007-10-16
1936 2007-10-17 6,932,000 -30,000 0.54 1,294,334,720 18,716,400 2.700 2007-10-15
1937 2007-10-15 6,962,000 -12,000 0.54 1,294,334,720 18,797,400 2.700 2007-10-11
1938 2007-10-11 6,974,000 10,000 0.54 1,294,334,720 18,969,280 2.720 2007-10-09
1939 2007-10-10 6,964,000 -32,000 0.54 1,294,334,720 19,499,200 2.800 2007-10-08
1940 2007-10-09 6,996,000 40,000 0.54 1,294,334,720 18,959,160 2.710 2007-10-05
1941 2007-10-08 6,956,000 -44,000 0.54 1,294,334,720 19,198,560 2.760 2007-10-04
1942 2007-10-05 7,000,000 16,000 0.54 1,294,334,720 18,760,000 2.680 2007-10-03
1943 2007-10-04 6,984,000 28,000 0.54 1,294,334,720 19,206,000 2.750 2007-10-02
1944 2007-10-03 6,956,000 2,000 0.54 1,294,334,720 19,824,600 2.850 2007-09-28
1945 2007-10-02 6,954,000 -42,000 0.54 1,294,334,720 18,775,800 2.700 2007-09-27
1946 2007-09-28 6,996,000 -10,000 0.54 1,293,904,720 19,378,920 2.770 2007-09-25
1947 2007-09-21 7,006,000 -94,000 0.54 1,293,904,720 19,336,560 2.760 2007-09-19
1948 2007-09-20 7,100,000 -48,000 0.55 1,293,904,720 19,596,000 2.760 2007-09-18
1949 2007-09-19 7,148,000 -2,000 0.55 1,293,904,720 20,014,400 2.800 2007-09-17
1950 2007-09-18 7,150,000 104,000 0.55 1,293,904,720 20,020,000 2.800 2007-09-14
1951 2007-09-17 7,046,000 50,000 0.54 1,293,904,720 19,869,720 2.820 2007-09-13
1952 2007-09-14 6,996,000 -10,000 0.54 1,293,904,720 19,868,640 2.840 2007-09-12
1953 2007-09-13 7,006,000 2,000 0.54 1,293,904,720 20,317,400 2.900 2007-09-11
1954 2007-09-10 7,004,000 88,000 0.54 1,293,904,720 21,012,000 3.000 2007-09-06
1955 2007-09-07 6,916,000 10,000 0.53 1,293,904,720 20,125,560 2.910 2007-09-05
1956 2007-09-06 6,906,000 22,000 0.53 1,293,904,720 20,027,400 2.900 2007-09-04
1957 2007-09-05 6,884,000 -22,000 0.53 1,293,904,720 21,133,880 3.070 2007-09-03
1958 2007-09-04 6,906,000 -16,000 0.53 1,293,904,720 21,408,600 3.100 2007-08-31
1959 2007-09-03 6,922,000 46,000 0.53 1,293,904,720 20,073,800 2.900 2007-08-30
1960 2007-08-31 6,876,000 -16,000 0.53 1,293,904,720 19,252,800 2.800 2007-08-29
1961 2007-08-30 6,892,000 -144,000 0.53 1,293,416,720 20,331,400 2.950 2007-08-28
1962 2007-08-29 7,036,000 -50,000 0.54 1,293,416,720 20,756,200 2.950 2007-08-27
1963 2007-08-28 7,086,000 12,000 0.55 1,293,416,720 18,777,900 2.650 2007-08-24
1964 2007-08-27 7,074,000 -46,000 0.55 1,293,416,720 19,594,980 2.770 2007-08-23
1965 2007-08-24 7,120,000 4,000 0.55 1,293,416,720 18,512,000 2.600 2007-08-22
1966 2007-08-23 7,116,000 26,000 0.55 1,293,416,720 18,786,240 2.640 2007-08-21
1967 2007-08-22 7,090,000 20,000 0.55 1,293,416,720 18,434,000 2.600 2007-08-20
1968 2007-08-21 7,070,000 150,000 0.55 1,293,416,720 18,028,500 2.550 2007-08-17
1969 2007-08-20 6,920,000 -102,000 0.54 1,293,416,720 18,684,000 2.700 2007-08-16
1970 2007-08-16 7,022,000 6,000 0.54 1,293,416,720 19,942,480 2.840 2007-08-14
1971 2007-08-15 7,016,000 8,000 0.54 1,293,416,720 19,644,800 2.800 2007-08-13
1972 2007-08-14 7,008,000 -50,000 0.54 1,293,416,720 18,781,440 2.680 2007-08-10
1973 2007-08-13 7,058,000 30,000 0.55 1,293,416,720 19,550,660 2.770 2007-08-09
1974 2007-08-10 7,028,000 22,000 0.54 1,293,416,720 22,208,480 3.160 2007-08-08
1975 2007-08-09 7,006,000 -62,000 0.54 1,293,416,720 20,387,460 2.910 2007-08-07
1976 2007-08-08 7,068,000 10,000 0.55 1,293,416,720 23,183,040 3.280 2007-08-06
1977 2007-08-06 7,058,000 -32,000 0.55 1,293,416,720 22,585,600 3.200 2007-08-02
1978 2007-08-03 7,090,000 18,000 0.55 1,293,416,720 22,617,100 3.190 2007-08-01
1979 2007-08-02 7,072,000 -12,000 0.55 1,293,416,720 23,549,760 3.330 2007-07-31
1980 2007-08-01 7,084,000 6,000 0.55 1,293,416,720 22,527,120 3.180 2007-07-30
1981 2007-07-31 7,078,000 64,000 0.55 1,293,416,720 22,649,600 3.200 2007-07-27
1982 2007-07-30 7,014,000 18,000 0.55 1,275,589,500 22,935,780 3.270 2007-07-26
1983 2007-07-27 6,996,000 32,000 0.55 1,275,589,500 22,457,160 3.210 2007-07-25
1984 2007-07-26 6,964,000 56,000 0.55 1,275,589,500 22,981,200 3.300 2007-07-24
1985 2007-07-25 6,908,000 -14,000 0.54 1,275,589,500 20,516,760 2.970 2007-07-23
1986 2007-07-23 6,922,000 -4,000 0.54 1,275,589,500 20,281,460 2.930 2007-07-19
1987 2007-07-20 6,926,000 -84,000 0.54 1,275,589,500 20,570,220 2.970 2007-07-18
1988 2007-07-19 7,010,000 152,000 0.55 1,275,589,500 19,698,100 2.810 2007-07-17
1989 2007-07-18 6,858,000 212,000 0.54 1,275,589,500 18,859,500 2.750 2007-07-16
1990 2007-07-17 6,646,000 10,000 0.52 1,275,589,500 18,210,040 2.740 2007-07-13
1991 2007-07-16 6,636,000 -8,000 0.52 1,275,589,500 18,182,640 2.740 2007-07-12
1992 2007-07-12 6,644,000 20,000 0.55 1,203,589,500 18,138,120 2.730 2007-07-10
1993 2007-07-11 6,624,000 16,000 0.55 1,203,589,500 18,216,000 2.750 2007-07-09
1994 2007-07-10 6,608,000 84,000 0.55 1,203,589,500 18,502,400 2.800 2007-07-06
1995 2007-07-09 6,524,000 -8,000 0.54 1,203,589,500 18,201,960 2.790 2007-07-05
1996 2007-07-04 6,532,000 -100,000 0.54 1,203,589,500 18,942,800 2.900 2007-06-29
1997 2007-06-29 6,632,000 -66,000 0.55 1,198,255,500 18,436,960 2.780 2007-06-27
1998 2007-06-28 6,698,000 18,000 0.56 1,198,255,500 18,419,500 2.750 2007-06-26
1999 2007-06-27 6,680,000 4,000 0.56 1,198,255,500 18,971,200 2.840 2007-06-25
2000 2007-06-26 6,676,000 0.56 1,198,255,500 18,759,560 2.810 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top