Zhejiang RuiYuan Intelligent Control Technology Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08249 | 2003-11-14 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.150 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 5,000 | -5,000 | 0.00 | 130,000,000 | 750 | 0.150 | 2026-01-20 |
| 4 | 2026-01-20 | 10,000 | -10,000 | 0.01 | 130,000,000 | 1,300 | 0.130 | 2026-01-16 |
| 5 | 2026-01-09 | 20,000 | -15,000 | 0.02 | 130,000,000 | 2,400 | 0.120 | 2026-01-07 |
| 6 | 2026-01-07 | 35,000 | -10,000 | 0.03 | 130,000,000 | 4,200 | 0.120 | 2026-01-05 |
| 7 | 2026-01-05 | 45,000 | 5,000 | 0.03 | 130,000,000 | 5,400 | 0.120 | 2025-12-30 |
| 8 | 2025-12-29 | 40,000 | 40,000 | 0.03 | 130,000,000 | 5,400 | 0.135 | 2025-12-22 |
| 9 | 2025-10-20 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.169 | 2025-10-16 |
| 10 | 2025-10-17 | 5,000 | 5,000 | 0.00 | 130,000,000 | 815 | 0.163 | 2025-10-15 |
| 11 | 2025-09-11 | 0 | -25,000 | 0.00 | 130,000,000 | 0 | 0.188 | 2025-09-09 |
| 12 | 2025-09-09 | 25,000 | 25,000 | 0.02 | 130,000,000 | 4,025 | 0.161 | 2025-09-05 |
| 13 | 2025-08-29 | 0 | -15,000 | 0.00 | 130,000,000 | 0 | 0.190 | 2025-08-27 |
| 14 | 2025-08-28 | 15,000 | 15,000 | 0.01 | 130,000,000 | 2,715 | 0.181 | 2025-08-26 |
| 15 | 2025-08-22 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.197 | 2025-08-20 |
| 16 | 2025-08-21 | 5,000 | 5,000 | 0.00 | 130,000,000 | 850 | 0.170 | 2025-08-19 |
| 17 | 2025-08-15 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.260 | 2025-08-13 |
| 18 | 2025-08-14 | 5,000 | 5,000 | 0.00 | 130,000,000 | 1,350 | 0.270 | 2025-08-12 |
| 19 | 2025-08-11 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.250 | 2025-08-07 |
| 20 | 2025-08-08 | 5,000 | -5,000 | 0.00 | 130,000,000 | 1,170 | 0.234 | 2025-08-06 |
| 21 | 2025-08-07 | 10,000 | 10,000 | 0.01 | 130,000,000 | 2,340 | 0.234 | 2025-08-05 |
| 22 | 2025-07-30 | 0 | -15,000 | 0.00 | 130,000,000 | 0 | 0.157 | 2025-07-28 |
| 23 | 2025-07-29 | 15,000 | 15,000 | 0.01 | 130,000,000 | 1,860 | 0.124 | 2025-07-25 |
| 24 | 2025-07-23 | 0 | -25,000 | 0.00 | 130,000,000 | 0 | 0.118 | 2025-07-21 |
| 25 | 2025-07-17 | 25,000 | 5,000 | 0.02 | 130,000,000 | 3,025 | 0.121 | 2025-07-15 |
| 26 | 2025-07-09 | 20,000 | 5,000 | 0.02 | 130,000,000 | 1,960 | 0.098 | 2025-07-07 |
| 27 | 2025-06-25 | 15,000 | 5,000 | 0.01 | 130,000,000 | 1,560 | 0.104 | 2025-06-23 |
| 28 | 2025-06-17 | 10,000 | 10,000 | 0.01 | 130,000,000 | 1,110 | 0.111 | 2025-06-13 |
| 29 | 2025-03-31 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.141 | 2025-03-27 |
| 30 | 2025-03-28 | 5,000 | 5,000 | 0.00 | 130,000,000 | 665 | 0.133 | 2025-03-26 |
| 31 | 2025-03-27 | 0 | -65,000 | 0.00 | 130,000,000 | 0 | 0.146 | 2025-03-25 |
| 32 | 2025-03-26 | 65,000 | 65,000 | 0.05 | 130,000,000 | 8,905 | 0.137 | 2025-03-24 |
| 33 | 2025-02-21 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.108 | 2025-02-19 |
| 34 | 2025-02-04 | 5,000 | 5,000 | 0.00 | 130,000,000 | 370 | 0.074 | 2025-01-27 |
| 35 | 2024-12-19 | 0 | -30,000 | 0.00 | 130,000,000 | 0 | 0.080 | 2024-12-17 |
| 36 | 2024-11-29 | 30,000 | -5,000 | 0.02 | 130,000,000 | 2,730 | 0.091 | 2024-11-27 |
| 37 | 2024-10-07 | 35,000 | -5,000 | 0.03 | 130,000,000 | 3,395 | 0.097 | 2024-10-03 |
| 38 | 2024-08-23 | 40,000 | -5,000 | 0.03 | 130,000,000 | 3,680 | 0.092 | 2024-08-21 |
| 39 | 2024-03-19 | 45,000 | 45,000 | 0.03 | 130,000,000 | 3,240 | 0.072 | 2024-03-15 |
| 40 | 2024-03-11 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.092 | 2024-03-07 |
| 41 | 2024-03-05 | 5,000 | 5,000 | 0.00 | 130,000,000 | 360 | 0.072 | 2024-03-01 |
| 42 | 2024-01-18 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.069 | 2024-01-16 |
| 43 | 2024-01-11 | 5,000 | 5,000 | 0.00 | 130,000,000 | 290 | 0.058 | 2024-01-09 |
| 44 | 2023-06-05 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.057 | 2023-06-01 |
| 45 | 2023-03-31 | 5,000 | 5,000 | 0.00 | 130,000,000 | 315 | 0.063 | 2023-03-29 |
| 46 | 2022-11-24 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.088 | 2022-11-22 |
| 47 | 2022-10-26 | 5,000 | 5,000 | 0.00 | 130,000,000 | 325 | 0.065 | 2022-10-24 |
| 48 | 2022-09-27 | 0 | -160,000 | 0.00 | 130,000,000 | 0 | 0.076 | 2022-09-23 |
| 49 | 2022-09-16 | 160,000 | 35,000 | 0.12 | 130,000,000 | 10,240 | 0.064 | 2022-09-14 |
| 50 | 2022-09-09 | 125,000 | 80,000 | 0.10 | 130,000,000 | 8,375 | 0.067 | 2022-09-07 |
| 51 | 2022-09-06 | 45,000 | -60,000 | 0.03 | 130,000,000 | 3,150 | 0.070 | 2022-09-02 |
| 52 | 2022-09-02 | 105,000 | 55,000 | 0.08 | 130,000,000 | 7,560 | 0.072 | 2022-08-31 |
| 53 | 2022-08-30 | 50,000 | 50,000 | 0.04 | 130,000,000 | 3,750 | 0.075 | 2022-08-26 |
| 54 | 2022-08-18 | 0 | -125,000 | 0.00 | 130,000,000 | 0 | 0.080 | 2022-08-16 |
| 55 | 2022-08-16 | 125,000 | 30,000 | 0.10 | 130,000,000 | 9,125 | 0.073 | 2022-08-12 |
| 56 | 2022-08-02 | 95,000 | 60,000 | 0.07 | 130,000,000 | 7,125 | 0.075 | 2022-07-29 |
| 57 | 2022-07-27 | 35,000 | 35,000 | 0.03 | 130,000,000 | 2,555 | 0.073 | 2022-07-25 |
| 58 | 2022-07-18 | 0 | -225,000 | 0.00 | 130,000,000 | 0 | 0.077 | 2022-07-14 |
| 59 | 2022-07-13 | 225,000 | 80,000 | 0.17 | 130,000,000 | 16,875 | 0.075 | 2022-07-11 |
| 60 | 2022-07-12 | 145,000 | 10,000 | 0.11 | 130,000,000 | 11,020 | 0.076 | 2022-07-08 |
| 61 | 2022-07-06 | 135,000 | 130,000 | 0.10 | 130,000,000 | 10,395 | 0.077 | 2022-07-04 |
| 62 | 2022-07-05 | 5,000 | -90,000 | 0.00 | 130,000,000 | 375 | 0.075 | 2022-06-30 |
| 63 | 2022-06-27 | 95,000 | 25,000 | 0.07 | 130,000,000 | 7,410 | 0.078 | 2022-06-23 |
| 64 | 2022-06-24 | 70,000 | 70,000 | 0.05 | 130,000,000 | 7,000 | 0.100 | 2022-06-22 |
| 65 | 2022-06-20 | 0 | -155,000 | 0.00 | 130,000,000 | 0 | 0.099 | 2022-06-16 |
| 66 | 2022-06-16 | 155,000 | 80,000 | 0.12 | 130,000,000 | 14,570 | 0.094 | 2022-06-14 |
| 67 | 2022-06-15 | 75,000 | 35,000 | 0.06 | 130,000,000 | 7,275 | 0.097 | 2022-06-13 |
| 68 | 2022-06-08 | 40,000 | -20,000 | 0.03 | 130,000,000 | 4,520 | 0.113 | 2022-06-06 |
| 69 | 2022-06-06 | 60,000 | -215,000 | 0.05 | 130,000,000 | 6,300 | 0.105 | 2022-06-01 |
| 70 | 2022-06-02 | 275,000 | 95,000 | 0.21 | 130,000,000 | 24,750 | 0.090 | 2022-05-31 |
| 71 | 2022-06-01 | 180,000 | -10,000 | 0.14 | 130,000,000 | 16,380 | 0.091 | 2022-05-30 |
| 72 | 2022-05-27 | 190,000 | -55,000 | 0.15 | 130,000,000 | 16,150 | 0.085 | 2022-05-25 |
| 73 | 2022-05-26 | 245,000 | -5,000 | 0.19 | 130,000,000 | 19,355 | 0.079 | 2022-05-24 |
| 74 | 2022-05-25 | 250,000 | 135,000 | 0.19 | 130,000,000 | 19,000 | 0.076 | 2022-05-23 |
| 75 | 2022-05-24 | 115,000 | 55,000 | 0.09 | 130,000,000 | 9,430 | 0.082 | 2022-05-20 |
| 76 | 2022-05-17 | 60,000 | -300,000 | 0.05 | 130,000,000 | 6,180 | 0.103 | 2022-05-13 |
| 77 | 2022-05-16 | 360,000 | 30,000 | 0.28 | 130,000,000 | 38,520 | 0.107 | 2022-05-12 |
| 78 | 2022-05-13 | 330,000 | -30,000 | 0.25 | 130,000,000 | 38,940 | 0.118 | 2022-05-11 |
| 79 | 2022-05-12 | 360,000 | -65,000 | 0.28 | 130,000,000 | 41,400 | 0.115 | 2022-05-10 |
| 80 | 2022-05-11 | 425,000 | 95,000 | 0.33 | 130,000,000 | 53,550 | 0.126 | 2022-05-06 |
| 81 | 2022-05-10 | 330,000 | 85,000 | 0.25 | 130,000,000 | 52,800 | 0.160 | 2022-05-05 |
| 82 | 2022-05-06 | 245,000 | -20,000 | 0.19 | 130,000,000 | 32,340 | 0.132 | 2022-05-04 |
| 83 | 2022-04-29 | 265,000 | -5,000 | 0.20 | 130,000,000 | 43,990 | 0.166 | 2022-04-27 |
| 84 | 2022-04-28 | 270,000 | 5,000 | 0.21 | 130,000,000 | 31,050 | 0.115 | 2022-04-26 |
| 85 | 2022-04-26 | 265,000 | -165,000 | 0.20 | 130,000,000 | 32,065 | 0.121 | 2022-04-22 |
| 86 | 2022-04-25 | 430,000 | 150,000 | 0.33 | 130,000,000 | 60,200 | 0.140 | 2022-04-21 |
| 87 | 2022-04-21 | 280,000 | 115,000 | 0.22 | 130,000,000 | 39,760 | 0.142 | 2022-04-19 |
| 88 | 2022-04-14 | 165,000 | 115,000 | 0.13 | 130,000,000 | 22,275 | 0.135 | 2022-04-12 |
| 89 | 2022-04-13 | 50,000 | -40,000 | 0.04 | 130,000,000 | 5,500 | 0.110 | 2022-04-11 |
| 90 | 2022-04-11 | 90,000 | -45,000 | 0.07 | 130,000,000 | 11,160 | 0.124 | 2022-04-07 |
| 91 | 2022-04-08 | 135,000 | 70,000 | 0.10 | 130,000,000 | 16,200 | 0.120 | 2022-04-06 |
| 92 | 2022-04-06 | 65,000 | -10,000 | 0.05 | 130,000,000 | 8,840 | 0.136 | 2022-04-01 |
| 93 | 2022-04-04 | 75,000 | 75,000 | 0.06 | 130,000,000 | 9,975 | 0.133 | 2022-03-31 |
| 94 | 2022-03-30 | 0 | -545,000 | 0.00 | 130,000,000 | 0 | 0.126 | 2022-03-28 |
| 95 | 2022-03-29 | 545,000 | 20,000 | 0.42 | 130,000,000 | 75,210 | 0.138 | 2022-03-25 |
| 96 | 2022-03-25 | 525,000 | -5,000 | 0.40 | 130,000,000 | 66,150 | 0.126 | 2022-03-23 |
| 97 | 2022-03-24 | 530,000 | -285,000 | 0.41 | 130,000,000 | 63,600 | 0.120 | 2022-03-22 |
| 98 | 2022-03-22 | 815,000 | -45,000 | 0.63 | 130,000,000 | 81,500 | 0.100 | 2022-03-18 |
| 99 | 2022-03-10 | 860,000 | 60,000 | 0.66 | 130,000,000 | 64,500 | 0.075 | 2022-03-08 |
| 100 | 2022-03-04 | 800,000 | -50,000 | 0.62 | 130,000,000 | 68,000 | 0.085 | 2022-03-02 |
| 101 | 2022-02-24 | 850,000 | -5,000 | 0.65 | 130,000,000 | 97,750 | 0.115 | 2022-02-22 |
| 102 | 2022-02-22 | 855,000 | 15,000 | 0.66 | 130,000,000 | 97,470 | 0.114 | 2022-02-18 |
| 103 | 2022-02-10 | 840,000 | -65,000 | 0.65 | 130,000,000 | 108,360 | 0.129 | 2022-02-08 |
| 104 | 2022-02-04 | 905,000 | -5,000 | 0.70 | 130,000,000 | 89,595 | 0.099 | 2022-01-27 |
| 105 | 2022-01-12 | 910,000 | 60,000 | 0.70 | 130,000,000 | 104,650 | 0.115 | 2022-01-10 |
| 106 | 2021-12-28 | 850,000 | -110,000 | 0.65 | 130,000,000 | 118,150 | 0.139 | 2021-12-22 |
| 107 | 2021-12-07 | 960,000 | 20,000 | 0.74 | 130,000,000 | 129,600 | 0.135 | 2021-12-03 |
| 108 | 2021-11-30 | 940,000 | -5,000 | 0.72 | 130,000,000 | 136,300 | 0.145 | 2021-11-26 |
| 109 | 2021-11-29 | 945,000 | -5,000 | 0.73 | 130,000,000 | 141,750 | 0.150 | 2021-11-25 |
| 110 | 2021-11-26 | 950,000 | -35,000 | 0.73 | 130,000,000 | 146,300 | 0.154 | 2021-11-24 |
| 111 | 2021-11-23 | 985,000 | 105,000 | 0.76 | 130,000,000 | 155,630 | 0.158 | 2021-11-19 |
| 112 | 2021-11-19 | 880,000 | 25,000 | 0.68 | 130,000,000 | 148,720 | 0.169 | 2021-11-17 |
| 113 | 2021-11-18 | 855,000 | 5,000 | 0.66 | 130,000,000 | 146,205 | 0.171 | 2021-11-16 |
| 114 | 2021-11-17 | 850,000 | -30,000 | 0.65 | 130,000,000 | 159,800 | 0.188 | 2021-11-15 |
| 115 | 2021-11-05 | 880,000 | -210,000 | 0.68 | 130,000,000 | 167,200 | 0.190 | 2021-11-03 |
| 116 | 2021-11-04 | 1,090,000 | 5,000 | 0.84 | 130,000,000 | 185,300 | 0.170 | 2021-11-02 |
| 117 | 2021-10-29 | 1,085,000 | -35,000 | 0.83 | 130,000,000 | 188,790 | 0.174 | 2021-10-27 |
| 118 | 2021-10-27 | 1,120,000 | -10,000 | 0.86 | 130,000,000 | 181,440 | 0.162 | 2021-10-25 |
| 119 | 2021-10-26 | 1,130,000 | -5,000 | 0.87 | 130,000,000 | 186,450 | 0.165 | 2021-10-22 |
| 120 | 2021-10-22 | 1,135,000 | 5,000 | 0.87 | 130,000,000 | 161,170 | 0.142 | 2021-10-20 |
| 121 | 2021-10-11 | 1,130,000 | -75,000 | 0.87 | 130,000,000 | 218,090 | 0.193 | 2021-10-07 |
| 122 | 2021-10-08 | 1,205,000 | -60,000 | 0.93 | 130,000,000 | 198,825 | 0.165 | 2021-10-06 |
| 123 | 2021-10-07 | 1,265,000 | 5,000 | 0.97 | 130,000,000 | 158,125 | 0.125 | 2021-10-05 |
| 124 | 2021-09-29 | 1,260,000 | 25,000 | 0.97 | 130,000,000 | 157,500 | 0.125 | 2021-09-27 |
| 125 | 2021-09-23 | 1,235,000 | -5,000 | 0.95 | 130,000,000 | 154,375 | 0.125 | 2021-09-20 |
| 126 | 2021-09-20 | 1,240,000 | 10,000 | 0.95 | 130,000,000 | 166,160 | 0.134 | 2021-09-16 |
| 127 | 2021-09-15 | 1,230,000 | -25,000 | 0.95 | 130,000,000 | 188,190 | 0.153 | 2021-09-13 |
| 128 | 2021-09-13 | 1,255,000 | -10,000 | 0.97 | 130,000,000 | 180,720 | 0.144 | 2021-09-09 |
| 129 | 2021-09-10 | 1,265,000 | -5,000 | 0.97 | 130,000,000 | 160,655 | 0.127 | 2021-09-08 |
| 130 | 2021-09-07 | 1,270,000 | 740,000 | 0.98 | 130,000,000 | 171,450 | 0.135 | 2021-09-03 |
| 131 | 2021-09-02 | 530,000 | 15,000 | 0.41 | 130,000,000 | 88,510 | 0.167 | 2021-08-31 |
| 132 | 2021-08-31 | 515,000 | 65,000 | 0.40 | 130,000,000 | 98,365 | 0.191 | 2021-08-27 |
| 133 | 2021-08-30 | 450,000 | 340,000 | 0.35 | 130,000,000 | 98,550 | 0.219 | 2021-08-26 |
| 134 | 2021-08-27 | 110,000 | 40,000 | 0.08 | 130,000,000 | 21,560 | 0.196 | 2021-08-25 |
| 135 | 2021-08-26 | 70,000 | 70,000 | 0.05 | 130,000,000 | 11,550 | 0.165 | 2021-08-24 |
| 136 | 2021-08-19 | 0 | -35,000 | 0.00 | 130,000,000 | 0 | 0.115 | 2021-08-17 |
| 137 | 2021-08-16 | 35,000 | 35,000 | 0.03 | 130,000,000 | 4,305 | 0.123 | 2021-08-12 |
| 138 | 2021-08-03 | 0 | -25,000 | 0.00 | 130,000,000 | 0 | 0.110 | 2021-07-30 |
| 139 | 2021-08-02 | 25,000 | 25,000 | 0.02 | 130,000,000 | 2,825 | 0.113 | 2021-07-29 |
| 140 | 2021-07-19 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.110 | 2021-07-15 |
| 141 | 2021-07-15 | 5,000 | -100,000 | 0.00 | 130,000,000 | 665 | 0.133 | 2021-07-13 |
| 142 | 2021-06-15 | 105,000 | 90,000 | 0.08 | 130,000,000 | 8,295 | 0.079 | 2021-06-10 |
| 143 | 2021-05-27 | 15,000 | -25,000 | 0.01 | 130,000,000 | 1,575 | 0.105 | 2021-05-25 |
| 144 | 2021-05-21 | 40,000 | -5,000 | 0.03 | 130,000,000 | 4,000 | 0.100 | 2021-05-18 |
| 145 | 2021-05-20 | 45,000 | 30,000 | 0.03 | 130,000,000 | 4,050 | 0.090 | 2021-05-17 |
| 146 | 2021-05-18 | 15,000 | -15,000 | 0.01 | 130,000,000 | 1,350 | 0.090 | 2021-05-14 |
| 147 | 2021-03-15 | 30,000 | 15,000 | 0.02 | 130,000,000 | 2,520 | 0.084 | 2021-03-11 |
| 148 | 2021-02-25 | 15,000 | 15,000 | 0.01 | 130,000,000 | 1,845 | 0.123 | 2021-02-23 |
| 149 | 2020-12-01 | 0 | -10,000 | 0.00 | 130,000,000 | 0 | 0.089 | 2020-11-27 |
| 150 | 2020-11-27 | 10,000 | 10,000 | 0.01 | 130,000,000 | 840 | 0.084 | 2020-11-25 |
| 151 | 2020-11-05 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.087 | 2020-11-03 |
| 152 | 2020-10-27 | 5,000 | -5,000 | 0.00 | 130,000,000 | 435 | 0.087 | 2020-10-22 |
| 153 | 2020-10-12 | 10,000 | 10,000 | 0.01 | 130,000,000 | 860 | 0.086 | 2020-10-08 |
| 154 | 2020-09-16 | 0 | -45,000 | 0.00 | 130,000,000 | 0 | 0.096 | 2020-09-14 |
| 155 | 2020-09-04 | 45,000 | 5,000 | 0.03 | 130,000,000 | 3,420 | 0.076 | 2020-09-02 |
| 156 | 2020-08-31 | 40,000 | 10,000 | 0.03 | 130,000,000 | 3,280 | 0.082 | 2020-08-27 |
| 157 | 2020-08-26 | 30,000 | 10,000 | 0.02 | 130,000,000 | 2,640 | 0.088 | 2020-08-24 |
| 158 | 2020-08-11 | 20,000 | 20,000 | 0.02 | 130,000,000 | 1,640 | 0.082 | 2020-08-07 |
| 159 | 2020-08-06 | 0 | -30,000 | 0.00 | 130,000,000 | 0 | 0.078 | 2020-08-04 |
| 160 | 2020-07-27 | 30,000 | 10,000 | 0.02 | 130,000,000 | 2,550 | 0.085 | 2020-07-23 |
| 161 | 2020-07-20 | 20,000 | 20,000 | 0.02 | 130,000,000 | 1,820 | 0.091 | 2020-07-16 |
| 162 | 2020-07-13 | 0 | -80,000 | 0.00 | 130,000,000 | 0 | 0.095 | 2020-07-09 |
| 163 | 2020-07-09 | 80,000 | -25,000 | 0.06 | 130,000,000 | 9,920 | 0.124 | 2020-07-07 |
| 164 | 2020-07-06 | 105,000 | 10,000 | 0.08 | 130,000,000 | 12,810 | 0.122 | 2020-07-02 |
| 165 | 2020-05-25 | 95,000 | 75,000 | 0.07 | 130,000,000 | 9,690 | 0.102 | 2020-05-21 |
| 166 | 2020-05-19 | 20,000 | -15,000 | 0.02 | 130,000,000 | 1,700 | 0.085 | 2020-05-15 |
| 167 | 2020-05-06 | 35,000 | -10,000 | 0.03 | 130,000,000 | 3,535 | 0.101 | 2020-05-04 |
| 168 | 2020-04-28 | 45,000 | -40,000 | 0.03 | 130,000,000 | 4,455 | 0.099 | 2020-04-24 |
| 169 | 2020-04-23 | 85,000 | -5,000 | 0.07 | 130,000,000 | 8,415 | 0.099 | 2020-04-21 |
| 170 | 2020-04-14 | 90,000 | -30,000 | 0.07 | 130,000,000 | 9,450 | 0.105 | 2020-04-08 |
| 171 | 2020-03-23 | 120,000 | -5,000 | 0.09 | 130,000,000 | 13,200 | 0.110 | 2020-03-19 |
| 172 | 2020-03-12 | 125,000 | -5,000 | 0.10 | 130,000,000 | 17,125 | 0.137 | 2020-03-10 |
| 173 | 2020-03-02 | 130,000 | -5,000 | 0.10 | 130,000,000 | 19,370 | 0.149 | 2020-02-27 |
| 174 | 2020-01-14 | 135,000 | -5,000 | 0.10 | 130,000,000 | 29,565 | 0.219 | 2020-01-10 |
| 175 | 2020-01-07 | 140,000 | -10,000 | 0.11 | 130,000,000 | 25,200 | 0.180 | 2020-01-03 |
| 176 | 2020-01-06 | 150,000 | -5,000 | 0.12 | 130,000,000 | 31,500 | 0.210 | 2020-01-02 |
| 177 | 2020-01-02 | 155,000 | -5,000 | 0.12 | 130,000,000 | 31,620 | 0.204 | 2019-12-27 |
| 178 | 2019-12-20 | 160,000 | -5,000 | 0.12 | 130,000,000 | 31,040 | 0.194 | 2019-12-18 |
| 179 | 2019-12-12 | 165,000 | -5,000 | 0.13 | 130,000,000 | 33,660 | 0.204 | 2019-12-10 |
| 180 | 2019-12-11 | 170,000 | 10,000 | 0.13 | 130,000,000 | 26,350 | 0.155 | 2019-12-09 |
| 181 | 2019-12-05 | 160,000 | -5,000 | 0.12 | 130,000,000 | 28,800 | 0.180 | 2019-12-03 |
| 182 | 2019-11-29 | 165,000 | -15,000 | 0.13 | 130,000,000 | 30,360 | 0.184 | 2019-11-27 |
| 183 | 2019-11-25 | 180,000 | -5,000 | 0.14 | 130,000,000 | 33,300 | 0.185 | 2019-11-21 |
| 184 | 2019-11-06 | 185,000 | 40,000 | 0.14 | 130,000,000 | 27,750 | 0.150 | 2019-11-04 |
| 185 | 2019-11-01 | 145,000 | -5,000 | 0.11 | 130,000,000 | 29,435 | 0.203 | 2019-10-30 |
| 186 | 2019-10-24 | 150,000 | -10,000 | 0.12 | 130,000,000 | 25,800 | 0.172 | 2019-10-22 |
| 187 | 2019-10-22 | 160,000 | 35,000 | 0.12 | 130,000,000 | 27,200 | 0.170 | 2019-10-18 |
| 188 | 2019-10-15 | 125,000 | 50,000 | 0.10 | 130,000,000 | 23,750 | 0.190 | 2019-10-11 |
| 189 | 2019-10-14 | 75,000 | 65,000 | 0.06 | 130,000,000 | 13,500 | 0.180 | 2019-10-10 |
| 190 | 2019-09-11 | 10,000 | -5,000 | 0.01 | 130,000,000 | 2,050 | 0.205 | 2019-09-09 |
| 191 | 2019-09-10 | 15,000 | -20,000 | 0.01 | 130,000,000 | 2,970 | 0.198 | 2019-09-06 |
| 192 | 2019-09-02 | 35,000 | 25,000 | 0.03 | 130,000,000 | 7,210 | 0.206 | 2019-08-29 |
| 193 | 2019-08-21 | 10,000 | -15,000 | 0.01 | 130,000,000 | 1,870 | 0.187 | 2019-08-19 |
| 194 | 2019-08-19 | 25,000 | 15,000 | 0.02 | 130,000,000 | 4,450 | 0.178 | 2019-08-15 |
| 195 | 2019-08-16 | 10,000 | -25,000 | 0.01 | 130,000,000 | 1,790 | 0.179 | 2019-08-14 |
| 196 | 2019-08-14 | 35,000 | 25,000 | 0.03 | 130,000,000 | 5,705 | 0.163 | 2019-08-12 |
| 197 | 2019-08-12 | 10,000 | -20,000 | 0.01 | 130,000,000 | 1,630 | 0.163 | 2019-08-08 |
| 198 | 2019-06-24 | 30,000 | -5,000 | 0.02 | 130,000,000 | 5,700 | 0.190 | 2019-06-20 |
| 199 | 2019-06-05 | 35,000 | -5,000 | 0.03 | 130,000,000 | 9,100 | 0.260 | 2019-06-03 |
| 200 | 2019-05-30 | 40,000 | -5,000 | 0.03 | 130,000,000 | 10,400 | 0.260 | 2019-05-28 |
| 201 | 2019-05-29 | 45,000 | 15,000 | 0.03 | 130,000,000 | 10,350 | 0.230 | 2019-05-27 |
| 202 | 2019-05-28 | 30,000 | -5,000 | 0.02 | 130,000,000 | 7,800 | 0.260 | 2019-05-24 |
| 203 | 2019-05-27 | 35,000 | 5,000 | 0.03 | 130,000,000 | 8,085 | 0.231 | 2019-05-23 |
| 204 | 2019-05-08 | 30,000 | -10,000 | 0.02 | 130,000,000 | 7,800 | 0.260 | 2019-05-06 |
| 205 | 2019-05-07 | 40,000 | 15,000 | 0.03 | 130,000,000 | 10,200 | 0.255 | 2019-05-03 |
| 206 | 2019-04-29 | 25,000 | -25,000 | 0.02 | 130,000,000 | 6,500 | 0.260 | 2019-04-25 |
| 207 | 2019-04-12 | 50,000 | 20,000 | 0.04 | 130,000,000 | 13,500 | 0.270 | 2019-04-10 |
| 208 | 2019-04-01 | 30,000 | -30,000 | 0.02 | 130,000,000 | 8,700 | 0.290 | 2019-03-28 |
| 209 | 2019-03-13 | 60,000 | 35,000 | 0.05 | 130,000,000 | 16,800 | 0.280 | 2019-03-11 |
| 210 | 2019-02-27 | 25,000 | -25,000 | 0.02 | 130,000,000 | 7,500 | 0.300 | 2019-02-25 |
| 211 | 2019-02-26 | 50,000 | -40,000 | 0.04 | 130,000,000 | 14,000 | 0.280 | 2019-02-22 |
| 212 | 2019-02-25 | 90,000 | -5,000 | 0.07 | 130,000,000 | 22,950 | 0.255 | 2019-02-21 |
| 213 | 2019-02-21 | 95,000 | 15,000 | 0.07 | 130,000,000 | 26,600 | 0.280 | 2019-02-19 |
| 214 | 2019-02-12 | 80,000 | -10,000 | 0.06 | 130,000,000 | 22,000 | 0.275 | 2019-02-08 |
| 215 | 2019-02-08 | 90,000 | 5,000 | 0.07 | 130,000,000 | 23,850 | 0.265 | 2019-01-31 |
| 216 | 2019-01-29 | 85,000 | 45,000 | 0.07 | 130,000,000 | 25,925 | 0.305 | 2019-01-25 |
| 217 | 2019-01-21 | 40,000 | -35,000 | 0.03 | 130,000,000 | 12,400 | 0.310 | 2019-01-17 |
| 218 | 2019-01-18 | 75,000 | 60,000 | 0.06 | 130,000,000 | 23,625 | 0.315 | 2019-01-16 |
| 219 | 2019-01-16 | 15,000 | -5,000 | 0.01 | 130,000,000 | 4,500 | 0.300 | 2019-01-14 |
| 220 | 2019-01-11 | 20,000 | -25,000 | 0.02 | 130,000,000 | 6,100 | 0.305 | 2019-01-09 |
| 221 | 2019-01-08 | 45,000 | 30,000 | 0.03 | 130,000,000 | 13,725 | 0.305 | 2019-01-04 |
| 222 | 2019-01-02 | 15,000 | -135,000 | 0.01 | 130,000,000 | 4,200 | 0.280 | 2018-12-27 |
| 223 | 2018-12-27 | 150,000 | 10,000 | 0.12 | 130,000,000 | 42,750 | 0.285 | 2018-12-20 |
| 224 | 2018-12-21 | 140,000 | 125,000 | 0.11 | 130,000,000 | 37,800 | 0.270 | 2018-12-19 |
| 225 | 2018-12-11 | 15,000 | 15,000 | 0.01 | 130,000,000 | 4,200 | 0.280 | 2018-12-07 |
| 226 | 2018-12-03 | 0 | -105,000 | 0.00 | 130,000,000 | 0 | 0.275 | 2018-11-29 |
| 227 | 2018-11-30 | 105,000 | 105,000 | 0.08 | 130,000,000 | 26,775 | 0.255 | 2018-11-28 |
| 228 | 2018-11-29 | 0 | -165,000 | 0.00 | 130,000,000 | 0 | 0.285 | 2018-11-27 |
| 229 | 2018-11-28 | 165,000 | 15,000 | 0.13 | 130,000,000 | 47,025 | 0.285 | 2018-11-26 |
| 230 | 2018-11-27 | 150,000 | 150,000 | 0.12 | 130,000,000 | 46,500 | 0.310 | 2018-11-23 |
| 231 | 2018-11-21 | 0 | -130,000 | 0.00 | 130,000,000 | 0 | 0.310 | 2018-11-19 |
| 232 | 2018-11-20 | 130,000 | -15,000 | 0.10 | 130,000,000 | 39,650 | 0.305 | 2018-11-16 |
| 233 | 2018-11-16 | 145,000 | -5,000 | 0.11 | 130,000,000 | 47,850 | 0.330 | 2018-11-14 |
| 234 | 2018-11-14 | 150,000 | -5,000 | 0.12 | 130,000,000 | 50,250 | 0.335 | 2018-11-12 |
| 235 | 2018-11-13 | 155,000 | 80,000 | 0.12 | 130,000,000 | 51,150 | 0.330 | 2018-11-09 |
| 236 | 2018-11-08 | 75,000 | 75,000 | 0.06 | 130,000,000 | 23,250 | 0.310 | 2018-11-06 |
| 237 | 2018-11-05 | 0 | -145,000 | 0.00 | 130,000,000 | 0 | 0.310 | 2018-11-01 |
| 238 | 2018-11-02 | 145,000 | 145,000 | 0.11 | 130,000,000 | 44,950 | 0.310 | 2018-10-31 |
| 239 | 2018-10-22 | 0 | -155,000 | 0.00 | 130,000,000 | 0 | 0.340 | 2018-10-18 |
| 240 | 2018-10-19 | 155,000 | 155,000 | 0.12 | 130,000,000 | 55,025 | 0.355 | 2018-10-16 |
| 241 | 2018-10-18 | 0 | -75,000 | 0.00 | 130,000,000 | 0 | 0.355 | 2018-10-15 |
| 242 | 2018-10-16 | 75,000 | 35,000 | 0.06 | 130,000,000 | 26,250 | 0.350 | 2018-10-12 |
| 243 | 2018-10-15 | 40,000 | -110,000 | 0.03 | 130,000,000 | 16,000 | 0.400 | 2018-10-11 |
| 244 | 2018-10-12 | 150,000 | -30,000 | 0.12 | 130,000,000 | 56,250 | 0.375 | 2018-10-10 |
| 245 | 2018-10-11 | 180,000 | 20,000 | 0.14 | 130,000,000 | 66,600 | 0.370 | 2018-10-09 |
| 246 | 2018-10-10 | 160,000 | -55,000 | 0.12 | 130,000,000 | 56,000 | 0.350 | 2018-10-08 |
| 247 | 2018-10-09 | 215,000 | 75,000 | 0.17 | 130,000,000 | 68,800 | 0.320 | 2018-10-05 |
| 248 | 2018-10-05 | 140,000 | 45,000 | 0.11 | 130,000,000 | 45,500 | 0.325 | 2018-10-03 |
| 249 | 2018-10-03 | 95,000 | -5,000 | 0.07 | 130,000,000 | 31,350 | 0.330 | 2018-09-28 |
| 250 | 2018-09-28 | 100,000 | 30,000 | 0.08 | 130,000,000 | 34,500 | 0.345 | 2018-09-26 |
| 251 | 2018-09-26 | 70,000 | -80,000 | 0.05 | 130,000,000 | 23,450 | 0.335 | 2018-09-21 |
| 252 | 2018-09-24 | 150,000 | 80,000 | 0.12 | 130,000,000 | 51,000 | 0.340 | 2018-09-20 |
| 253 | 2018-09-21 | 70,000 | -75,000 | 0.05 | 130,000,000 | 23,800 | 0.340 | 2018-09-19 |
| 254 | 2018-09-20 | 145,000 | -65,000 | 0.11 | 130,000,000 | 42,775 | 0.295 | 2018-09-18 |
| 255 | 2018-09-12 | 210,000 | 75,000 | 0.16 | 130,000,000 | 60,900 | 0.290 | 2018-09-10 |
| 256 | 2018-09-11 | 135,000 | 65,000 | 0.10 | 130,000,000 | 36,450 | 0.270 | 2018-09-07 |
| 257 | 2018-09-10 | 70,000 | 55,000 | 0.05 | 130,000,000 | 21,700 | 0.310 | 2018-09-06 |
| 258 | 2018-08-13 | 15,000 | -50,000 | 0.01 | 130,000,000 | 3,900 | 0.260 | 2018-08-09 |
| 259 | 2018-08-09 | 65,000 | -40,000 | 0.05 | 130,000,000 | 18,200 | 0.280 | 2018-08-07 |
| 260 | 2018-08-08 | 105,000 | 90,000 | 0.08 | 130,000,000 | 28,350 | 0.270 | 2018-08-06 |
| 261 | 2018-07-31 | 15,000 | -5,000 | 0.01 | 130,000,000 | 3,465 | 0.231 | 2018-07-27 |
| 262 | 2018-07-30 | 20,000 | -130,000 | 0.02 | 130,000,000 | 4,700 | 0.235 | 2018-07-26 |
| 263 | 2018-07-27 | 150,000 | 130,000 | 0.12 | 130,000,000 | 30,000 | 0.200 | 2018-07-25 |
| 264 | 2018-07-23 | 20,000 | -50,000 | 0.02 | 130,000,000 | 4,180 | 0.209 | 2018-07-19 |
| 265 | 2018-07-20 | 70,000 | -35,000 | 0.05 | 130,000,000 | 13,860 | 0.198 | 2018-07-18 |
| 266 | 2018-07-19 | 105,000 | -125,000 | 0.08 | 130,000,000 | 19,530 | 0.186 | 2018-07-17 |
| 267 | 2018-07-16 | 230,000 | 125,000 | 0.18 | 130,000,000 | 35,880 | 0.156 | 2018-07-12 |
| 268 | 2018-07-13 | 105,000 | 20,000 | 0.08 | 130,000,000 | 16,065 | 0.153 | 2018-07-11 |
| 269 | 2018-07-12 | 85,000 | 85,000 | 0.07 | 130,000,000 | 13,600 | 0.160 | 2018-07-10 |
| 270 | 2018-07-06 | 0 | -15,000 | 0.00 | 130,000,000 | 0 | 0.180 | 2018-07-04 |
| 271 | 2018-07-04 | 15,000 | -25,000 | 0.01 | 130,000,000 | 2,535 | 0.169 | 2018-06-29 |
| 272 | 2018-07-03 | 40,000 | 25,000 | 0.03 | 130,000,000 | 6,040 | 0.151 | 2018-06-28 |
| 273 | 2018-06-25 | 15,000 | -25,000 | 0.01 | 130,000,000 | 2,685 | 0.179 | 2018-06-21 |
| 274 | 2018-06-22 | 40,000 | 10,000 | 0.03 | 130,000,000 | 7,120 | 0.178 | 2018-06-20 |
| 275 | 2018-06-19 | 30,000 | 15,000 | 0.02 | 130,000,000 | 5,820 | 0.194 | 2018-06-14 |
| 276 | 2018-06-06 | 15,000 | -5,000 | 0.01 | 130,000,000 | 3,375 | 0.225 | 2018-06-04 |
| 277 | 2018-06-04 | 20,000 | 5,000 | 0.02 | 130,000,000 | 4,000 | 0.200 | 2018-05-31 |
| 278 | 2018-06-01 | 15,000 | 5,000 | 0.01 | 130,000,000 | 3,030 | 0.202 | 2018-05-30 |
| 279 | 2018-05-25 | 10,000 | -55,000 | 0.01 | 130,000,000 | 2,090 | 0.209 | 2018-05-23 |
| 280 | 2018-05-24 | 65,000 | -5,000 | 0.05 | 130,000,000 | 13,910 | 0.214 | 2018-05-21 |
| 281 | 2018-05-23 | 70,000 | 50,000 | 0.05 | 130,000,000 | 14,560 | 0.208 | 2018-05-18 |
| 282 | 2018-05-21 | 20,000 | 5,000 | 0.02 | 130,000,000 | 4,400 | 0.220 | 2018-05-17 |
| 283 | 2018-05-14 | 15,000 | -5,000 | 0.01 | 130,000,000 | 3,825 | 0.255 | 2018-05-10 |
| 284 | 2018-05-09 | 20,000 | 5,000 | 0.02 | 130,000,000 | 5,300 | 0.265 | 2018-05-07 |
| 285 | 2018-04-17 | 15,000 | -30,000 | 0.01 | 130,000,000 | 3,375 | 0.225 | 2018-04-13 |
| 286 | 2018-04-13 | 45,000 | -20,000 | 0.03 | 130,000,000 | 9,765 | 0.217 | 2018-04-11 |
| 287 | 2018-04-11 | 65,000 | 30,000 | 0.05 | 130,000,000 | 14,170 | 0.218 | 2018-04-09 |
| 288 | 2018-04-06 | 35,000 | 5,000 | 0.03 | 130,000,000 | 7,560 | 0.216 | 2018-04-03 |
| 289 | 2018-04-04 | 30,000 | -45,000 | 0.02 | 130,000,000 | 7,140 | 0.238 | 2018-03-29 |
| 290 | 2018-03-27 | 75,000 | -15,000 | 0.06 | 130,000,000 | 17,100 | 0.228 | 2018-03-23 |
| 291 | 2018-03-26 | 90,000 | 40,000 | 0.07 | 130,000,000 | 18,900 | 0.210 | 2018-03-22 |
| 292 | 2018-03-22 | 50,000 | 45,000 | 0.04 | 130,000,000 | 10,800 | 0.216 | 2018-03-20 |
| 293 | 2018-03-21 | 5,000 | -5,000 | 0.00 | 130,000,000 | 1,150 | 0.230 | 2018-03-19 |
| 294 | 2018-03-19 | 10,000 | 10,000 | 0.01 | 130,000,000 | 2,160 | 0.216 | 2018-03-15 |
| 295 | 2018-03-08 | 0 | -85,000 | 0.00 | 130,000,000 | 0 | 0.229 | 2018-03-06 |
| 296 | 2018-03-06 | 85,000 | 45,000 | 0.07 | 130,000,000 | 18,700 | 0.220 | 2018-03-02 |
| 297 | 2018-03-05 | 40,000 | 35,000 | 0.03 | 130,000,000 | 8,800 | 0.220 | 2018-03-01 |
| 298 | 2018-02-27 | 5,000 | -360,000 | 0.00 | 130,000,000 | 1,190 | 0.238 | 2018-02-23 |
| 299 | 2018-02-26 | 365,000 | 5,000 | 0.28 | 130,000,000 | 79,205 | 0.217 | 2018-02-22 |
| 300 | 2018-02-20 | 360,000 | -10,000 | 0.28 | 130,000,000 | 79,560 | 0.221 | 2018-02-13 |
| 301 | 2018-02-14 | 370,000 | -5,000 | 0.28 | 130,000,000 | 89,170 | 0.241 | 2018-02-12 |
| 302 | 2018-02-13 | 375,000 | 105,000 | 0.29 | 130,000,000 | 91,125 | 0.243 | 2018-02-09 |
| 303 | 2018-02-05 | 270,000 | 220,000 | 0.21 | 130,000,000 | 65,610 | 0.243 | 2018-02-01 |
| 304 | 2018-01-26 | 50,000 | 5,000 | 0.04 | 130,000,000 | 12,200 | 0.244 | 2018-01-24 |
| 305 | 2018-01-25 | 45,000 | -20,000 | 0.03 | 130,000,000 | 11,205 | 0.249 | 2018-01-23 |
| 306 | 2018-01-24 | 65,000 | -20,000 | 0.05 | 130,000,000 | 16,185 | 0.249 | 2018-01-22 |
| 307 | 2018-01-09 | 85,000 | 10,000 | 0.07 | 130,000,000 | 23,375 | 0.275 | 2018-01-05 |
| 308 | 2018-01-08 | 75,000 | -5,000 | 0.06 | 130,000,000 | 20,625 | 0.275 | 2018-01-04 |
| 309 | 2018-01-03 | 80,000 | -5,000 | 0.06 | 130,000,000 | 22,400 | 0.280 | 2017-12-29 |
| 310 | 2017-12-28 | 85,000 | 5,000 | 0.07 | 130,000,000 | 22,100 | 0.260 | 2017-12-22 |
| 311 | 2017-12-21 | 80,000 | -65,000 | 0.06 | 130,000,000 | 22,000 | 0.275 | 2017-12-19 |
| 312 | 2017-12-14 | 145,000 | 45,000 | 0.11 | 130,000,000 | 37,700 | 0.260 | 2017-12-12 |
| 313 | 2017-12-11 | 100,000 | 70,000 | 0.08 | 130,000,000 | 28,000 | 0.280 | 2017-12-07 |
| 314 | 2017-12-07 | 30,000 | -40,000 | 0.02 | 130,000,000 | 8,700 | 0.290 | 2017-12-05 |
| 315 | 2017-12-04 | 70,000 | 20,000 | 0.05 | 130,000,000 | 18,550 | 0.265 | 2017-11-30 |
| 316 | 2017-11-28 | 50,000 | 5,000 | 0.04 | 130,000,000 | 14,000 | 0.280 | 2017-11-24 |
| 317 | 2017-11-17 | 45,000 | -25,000 | 0.03 | 130,000,000 | 12,600 | 0.280 | 2017-11-15 |
| 318 | 2017-11-14 | 70,000 | 35,000 | 0.05 | 130,000,000 | 20,300 | 0.290 | 2017-11-10 |
| 319 | 2017-11-08 | 35,000 | -85,000 | 0.03 | 130,000,000 | 11,025 | 0.315 | 2017-11-06 |
| 320 | 2017-11-07 | 120,000 | 15,000 | 0.09 | 130,000,000 | 36,000 | 0.300 | 2017-11-03 |
| 321 | 2017-11-06 | 105,000 | 20,000 | 0.08 | 130,000,000 | 31,500 | 0.300 | 2017-11-02 |
| 322 | 2017-11-02 | 85,000 | 5,000 | 0.07 | 130,000,000 | 25,075 | 0.295 | 2017-10-31 |
| 323 | 2017-10-25 | 80,000 | -5,000 | 0.06 | 130,000,000 | 25,200 | 0.315 | 2017-10-23 |
| 324 | 2017-10-23 | 85,000 | -170,000 | 0.07 | 130,000,000 | 27,200 | 0.320 | 2017-10-19 |
| 325 | 2017-10-18 | 255,000 | 35,000 | 0.20 | 130,000,000 | 82,875 | 0.325 | 2017-10-16 |
| 326 | 2017-09-25 | 220,000 | 125,000 | 0.17 | 130,000,000 | 79,200 | 0.360 | 2017-09-21 |
| 327 | 2017-09-21 | 95,000 | -20,000 | 0.07 | 130,000,000 | 32,300 | 0.340 | 2017-09-19 |
| 328 | 2017-09-19 | 115,000 | 40,000 | 0.09 | 130,000,000 | 41,400 | 0.360 | 2017-09-15 |
| 329 | 2017-09-18 | 75,000 | -40,000 | 0.06 | 130,000,000 | 26,250 | 0.350 | 2017-09-14 |
| 330 | 2017-09-15 | 115,000 | -5,000 | 0.09 | 130,000,000 | 36,800 | 0.320 | 2017-09-13 |
| 331 | 2017-09-14 | 120,000 | 5,000 | 0.09 | 130,000,000 | 39,600 | 0.330 | 2017-09-12 |
| 332 | 2017-09-08 | 115,000 | 50,000 | 0.09 | 130,000,000 | 37,950 | 0.330 | 2017-09-06 |
| 333 | 2017-09-07 | 65,000 | 30,000 | 0.05 | 130,000,000 | 23,400 | 0.360 | 2017-09-05 |
| 334 | 2017-08-11 | 35,000 | -10,000 | 0.03 | 130,000,000 | 12,775 | 0.365 | 2017-08-09 |
| 335 | 2017-08-09 | 45,000 | 5,000 | 0.03 | 130,000,000 | 16,425 | 0.365 | 2017-08-07 |
| 336 | 2017-08-04 | 40,000 | 5,000 | 0.03 | 130,000,000 | 13,800 | 0.345 | 2017-08-02 |
| 337 | 2017-07-28 | 35,000 | 5,000 | 0.03 | 130,000,000 | 13,825 | 0.395 | 2017-07-26 |
| 338 | 2017-07-26 | 30,000 | -5,000 | 0.02 | 130,000,000 | 10,500 | 0.350 | 2017-07-24 |
| 339 | 2017-07-24 | 35,000 | 25,000 | 0.03 | 130,000,000 | 10,850 | 0.310 | 2017-07-20 |
| 340 | 2017-07-21 | 10,000 | -30,000 | 0.01 | 130,000,000 | 3,450 | 0.345 | 2017-07-19 |
| 341 | 2017-07-19 | 40,000 | 10,000 | 0.03 | 130,000,000 | 12,800 | 0.320 | 2017-07-17 |
| 342 | 2017-07-18 | 30,000 | 20,000 | 0.02 | 130,000,000 | 8,700 | 0.290 | 2017-07-14 |
| 343 | 2017-07-10 | 10,000 | 10,000 | 0.01 | 130,000,000 | 3,250 | 0.325 | 2017-07-06 |
| 344 | 2017-07-07 | 0 | -100,000 | 0.00 | 130,000,000 | 0 | 0.330 | 2017-07-05 |
| 345 | 2017-07-03 | 100,000 | 100,000 | 0.08 | 130,000,000 | 35,000 | 0.350 | 2017-06-29 |
| 346 | 2017-06-30 | 0 | -70,000 | 0.00 | 130,000,000 | 0 | 0.385 | 2017-06-28 |
| 347 | 2017-06-29 | 70,000 | 15,000 | 0.05 | 130,000,000 | 24,500 | 0.350 | 2017-06-27 |
| 348 | 2017-06-27 | 55,000 | -5,000 | 0.04 | 130,000,000 | 21,450 | 0.390 | 2017-06-23 |
| 349 | 2017-06-23 | 60,000 | -5,000 | 0.05 | 130,000,000 | 26,100 | 0.435 | 2017-06-21 |
| 350 | 2017-06-20 | 65,000 | 40,000 | 0.05 | 130,000,000 | 29,575 | 0.455 | 2017-06-16 |
| 351 | 2017-06-14 | 25,000 | 25,000 | 0.02 | 130,000,000 | 11,000 | 0.440 | 2017-06-12 |
| 352 | 2017-05-26 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.445 | 2017-05-24 |
| 353 | 2017-05-24 | 5,000 | 5,000 | 0.00 | 130,000,000 | 2,275 | 0.455 | 2017-05-22 |
| 354 | 2017-05-04 | 0 | -30,000 | 0.00 | 130,000,000 | 0 | 0.460 | 2017-04-28 |
| 355 | 2017-05-02 | 30,000 | -5,000 | 0.02 | 130,000,000 | 14,100 | 0.470 | 2017-04-27 |
| 356 | 2017-04-26 | 35,000 | 10,000 | 0.03 | 130,000,000 | 15,750 | 0.450 | 2017-04-24 |
| 357 | 2017-04-25 | 25,000 | 5,000 | 0.02 | 130,000,000 | 11,625 | 0.465 | 2017-04-21 |
| 358 | 2017-04-24 | 20,000 | -10,000 | 0.02 | 130,000,000 | 9,300 | 0.465 | 2017-04-20 |
| 359 | 2017-04-21 | 30,000 | 20,000 | 0.02 | 130,000,000 | 13,350 | 0.445 | 2017-04-19 |
| 360 | 2017-04-18 | 10,000 | 10,000 | 0.01 | 130,000,000 | 4,750 | 0.475 | 2017-04-12 |
| 361 | 2017-04-13 | 0 | -60,000 | 0.00 | 130,000,000 | 0 | 0.470 | 2017-04-11 |
| 362 | 2017-04-03 | 60,000 | -10,000 | 0.05 | 130,000,000 | 27,000 | 0.450 | 2017-03-30 |
| 363 | 2017-03-31 | 70,000 | -55,000 | 0.05 | 130,000,000 | 32,900 | 0.470 | 2017-03-29 |
| 364 | 2017-03-30 | 125,000 | 90,000 | 0.10 | 130,000,000 | 60,000 | 0.480 | 2017-03-28 |
| 365 | 2017-03-28 | 35,000 | -55,000 | 0.03 | 130,000,000 | 17,325 | 0.495 | 2017-03-24 |
| 366 | 2017-03-24 | 90,000 | 60,000 | 0.07 | 130,000,000 | 43,200 | 0.480 | 2017-03-22 |
| 367 | 2017-03-21 | 30,000 | -5,000 | 0.02 | 130,000,000 | 15,000 | 0.500 | 2017-03-17 |
| 368 | 2017-03-20 | 35,000 | 5,000 | 0.03 | 130,000,000 | 16,625 | 0.475 | 2017-03-16 |
| 369 | 2017-03-17 | 30,000 | 10,000 | 0.02 | 130,000,000 | 14,250 | 0.475 | 2017-03-15 |
| 370 | 2017-03-07 | 20,000 | -45,000 | 0.02 | 130,000,000 | 10,200 | 0.510 | 2017-03-03 |
| 371 | 2017-03-06 | 65,000 | 45,000 | 0.05 | 130,000,000 | 33,800 | 0.520 | 2017-03-02 |
| 372 | 2017-03-03 | 20,000 | 20,000 | 0.02 | 130,000,000 | 9,800 | 0.490 | 2017-03-01 |
| 373 | 2017-03-02 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.480 | 2017-02-28 |
| 374 | 2017-03-01 | 5,000 | -35,000 | 0.00 | 130,000,000 | 2,425 | 0.485 | 2017-02-27 |
| 375 | 2017-02-27 | 40,000 | 5,000 | 0.03 | 130,000,000 | 19,000 | 0.475 | 2017-02-23 |
| 376 | 2017-02-22 | 35,000 | 30,000 | 0.03 | 130,000,000 | 16,625 | 0.475 | 2017-02-20 |
| 377 | 2017-02-10 | 5,000 | -30,000 | 0.00 | 130,000,000 | 2,450 | 0.490 | 2017-02-08 |
| 378 | 2017-02-09 | 35,000 | 5,000 | 0.03 | 130,000,000 | 16,625 | 0.475 | 2017-02-07 |
| 379 | 2017-02-08 | 30,000 | 5,000 | 0.02 | 130,000,000 | 14,250 | 0.475 | 2017-02-06 |
| 380 | 2017-02-06 | 25,000 | 20,000 | 0.02 | 130,000,000 | 11,875 | 0.475 | 2017-02-02 |
| 381 | 2017-01-26 | 5,000 | 5,000 | 0.00 | 130,000,000 | 2,475 | 0.495 | 2017-01-24 |
| 382 | 2017-01-18 | 0 | -35,000 | 0.00 | 130,000,000 | 0 | 0.475 | 2017-01-16 |
| 383 | 2017-01-12 | 35,000 | 5,000 | 0.03 | 130,000,000 | 17,850 | 0.510 | 2017-01-10 |
| 384 | 2017-01-10 | 30,000 | -5,000 | 0.02 | 130,000,000 | 15,900 | 0.530 | 2017-01-06 |
| 385 | 2017-01-06 | 35,000 | -10,000 | 0.03 | 130,000,000 | 17,500 | 0.500 | 2017-01-04 |
| 386 | 2016-12-28 | 45,000 | 40,000 | 0.03 | 130,000,000 | 24,300 | 0.540 | 2016-12-22 |
| 387 | 2016-12-23 | 5,000 | -35,000 | 0.00 | 130,000,000 | 2,700 | 0.540 | 2016-12-21 |
| 388 | 2016-12-22 | 40,000 | -15,000 | 0.03 | 130,000,000 | 20,000 | 0.500 | 2016-12-20 |
| 389 | 2016-12-19 | 55,000 | 35,000 | 0.04 | 130,000,000 | 31,350 | 0.570 | 2016-12-15 |
| 390 | 2016-12-15 | 20,000 | 20,000 | 0.02 | 130,000,000 | 12,600 | 0.630 | 2016-12-13 |
| 391 | 2016-12-14 | 0 | -15,000 | 0.00 | 130,000,000 | 0 | 0.640 | 2016-12-12 |
| 392 | 2016-12-13 | 15,000 | -45,000 | 0.01 | 130,000,000 | 9,750 | 0.650 | 2016-12-09 |
| 393 | 2016-12-09 | 60,000 | 25,000 | 0.05 | 130,000,000 | 30,000 | 0.500 | 2016-12-07 |
| 394 | 2016-12-08 | 35,000 | -5,000 | 0.03 | 130,000,000 | 16,975 | 0.485 | 2016-12-06 |
| 395 | 2016-12-07 | 40,000 | 40,000 | 0.03 | 130,000,000 | 18,200 | 0.455 | 2016-12-05 |
| 396 | 2016-11-29 | 0 | -25,000 | 0.00 | 130,000,000 | 0 | 0.440 | 2016-11-25 |
| 397 | 2016-11-28 | 25,000 | 5,000 | 0.02 | 130,000,000 | 10,875 | 0.435 | 2016-11-24 |
| 398 | 2016-11-22 | 20,000 | 20,000 | 0.02 | 130,000,000 | 9,000 | 0.450 | 2016-11-18 |
| 399 | 2016-11-14 | 0 | -20,000 | 0.00 | 130,000,000 | 0 | 0.480 | 2016-11-10 |
| 400 | 2016-11-11 | 20,000 | 10,000 | 0.02 | 130,000,000 | 9,200 | 0.460 | 2016-11-09 |
| 401 | 2016-11-10 | 10,000 | 10,000 | 0.01 | 130,000,000 | 4,850 | 0.485 | 2016-11-08 |
| 402 | 2016-11-08 | 0 | -15,000 | 0.00 | 130,000,000 | 0 | 0.490 | 2016-11-04 |
| 403 | 2016-11-04 | 15,000 | -25,000 | 0.01 | 130,000,000 | 6,900 | 0.460 | 2016-11-02 |
| 404 | 2016-11-03 | 40,000 | -20,000 | 0.03 | 130,000,000 | 18,600 | 0.465 | 2016-11-01 |
| 405 | 2016-11-02 | 60,000 | 5,000 | 0.05 | 130,000,000 | 27,900 | 0.465 | 2016-10-31 |
| 406 | 2016-11-01 | 55,000 | -60,000 | 0.04 | 130,000,000 | 26,400 | 0.480 | 2016-10-28 |
| 407 | 2016-10-31 | 115,000 | -15,000 | 0.09 | 130,000,000 | 56,925 | 0.495 | 2016-10-27 |
| 408 | 2016-10-28 | 130,000 | 30,000 | 0.10 | 130,000,000 | 65,000 | 0.500 | 2016-10-26 |
| 409 | 2016-10-27 | 100,000 | 30,000 | 0.08 | 130,000,000 | 48,000 | 0.480 | 2016-10-25 |
| 410 | 2016-10-26 | 70,000 | -40,000 | 0.05 | 130,000,000 | 33,950 | 0.485 | 2016-10-24 |
| 411 | 2016-10-25 | 110,000 | -10,000 | 0.08 | 130,000,000 | 55,000 | 0.500 | 2016-10-20 |
| 412 | 2016-10-24 | 120,000 | 5,000 | 0.09 | 130,000,000 | 58,800 | 0.490 | 2016-10-19 |
| 413 | 2016-10-20 | 115,000 | 75,000 | 0.09 | 130,000,000 | 56,925 | 0.495 | 2016-10-18 |
| 414 | 2016-10-19 | 40,000 | 40,000 | 0.03 | 130,000,000 | 18,600 | 0.465 | 2016-10-17 |
| 415 | 2016-10-18 | 0 | -35,000 | 0.00 | 130,000,000 | 0 | 0.495 | 2016-10-14 |
| 416 | 2016-10-17 | 35,000 | -10,000 | 0.03 | 130,000,000 | 17,500 | 0.500 | 2016-10-13 |
| 417 | 2016-10-11 | 45,000 | 30,000 | 0.03 | 130,000,000 | 22,500 | 0.500 | 2016-10-06 |
| 418 | 2016-10-07 | 15,000 | -40,000 | 0.01 | 130,000,000 | 7,650 | 0.510 | 2016-10-05 |
| 419 | 2016-10-06 | 55,000 | 25,000 | 0.04 | 130,000,000 | 27,500 | 0.500 | 2016-10-04 |
| 420 | 2016-10-05 | 30,000 | 20,000 | 0.02 | 130,000,000 | 15,300 | 0.510 | 2016-10-03 |
| 421 | 2016-10-04 | 10,000 | -25,000 | 0.01 | 130,000,000 | 4,900 | 0.490 | 2016-09-30 |
| 422 | 2016-09-29 | 35,000 | 25,000 | 0.03 | 130,000,000 | 17,325 | 0.495 | 2016-09-27 |
| 423 | 2016-09-28 | 10,000 | -30,000 | 0.01 | 130,000,000 | 4,900 | 0.490 | 2016-09-26 |
| 424 | 2016-09-27 | 40,000 | 30,000 | 0.03 | 130,000,000 | 19,800 | 0.495 | 2016-09-23 |
| 425 | 2016-09-26 | 10,000 | -20,000 | 0.01 | 130,000,000 | 5,200 | 0.520 | 2016-09-22 |
| 426 | 2016-09-23 | 30,000 | 5,000 | 0.02 | 130,000,000 | 14,400 | 0.480 | 2016-09-21 |
| 427 | 2016-09-22 | 25,000 | 25,000 | 0.02 | 130,000,000 | 11,750 | 0.470 | 2016-09-20 |
| 428 | 2016-09-21 | 0 | -10,000 | 0.00 | 130,000,000 | 0 | 0.465 | 2016-09-19 |
| 429 | 2016-09-20 | 10,000 | -15,000 | 0.01 | 130,000,000 | 4,600 | 0.460 | 2016-09-15 |
| 430 | 2016-09-19 | 25,000 | -5,000 | 0.02 | 130,000,000 | 10,875 | 0.435 | 2016-09-14 |
| 431 | 2016-09-14 | 30,000 | 25,000 | 0.02 | 130,000,000 | 13,500 | 0.450 | 2016-09-12 |
| 432 | 2016-09-13 | 5,000 | -40,000 | 0.00 | 130,000,000 | 2,275 | 0.455 | 2016-09-09 |
| 433 | 2016-09-09 | 45,000 | 30,000 | 0.03 | 130,000,000 | 20,250 | 0.450 | 2016-09-07 |
| 434 | 2016-09-08 | 15,000 | -40,000 | 0.01 | 130,000,000 | 7,200 | 0.480 | 2016-09-06 |
| 435 | 2016-09-07 | 55,000 | 10,000 | 0.04 | 130,000,000 | 23,925 | 0.435 | 2016-09-05 |
| 436 | 2016-09-06 | 45,000 | 30,000 | 0.03 | 130,000,000 | 20,025 | 0.445 | 2016-09-02 |
| 437 | 2016-09-02 | 15,000 | -5,000 | 0.01 | 130,000,000 | 6,900 | 0.460 | 2016-08-31 |
| 438 | 2016-09-01 | 20,000 | -40,000 | 0.02 | 130,000,000 | 9,100 | 0.455 | 2016-08-30 |
| 439 | 2016-08-31 | 60,000 | -10,000 | 0.05 | 130,000,000 | 27,900 | 0.465 | 2016-08-29 |
| 440 | 2016-08-30 | 70,000 | 35,000 | 0.05 | 130,000,000 | 35,000 | 0.500 | 2016-08-26 |
| 441 | 2016-08-26 | 35,000 | -20,000 | 0.03 | 130,000,000 | 18,550 | 0.530 | 2016-08-24 |
| 442 | 2016-08-25 | 55,000 | 25,000 | 0.04 | 130,000,000 | 28,600 | 0.520 | 2016-08-23 |
| 443 | 2016-08-19 | 30,000 | -5,000 | 0.02 | 130,000,000 | 15,900 | 0.530 | 2016-08-17 |
| 444 | 2016-08-18 | 35,000 | -10,000 | 0.03 | 130,000,000 | 17,850 | 0.510 | 2016-08-16 |
| 445 | 2016-08-17 | 45,000 | 15,000 | 0.03 | 130,000,000 | 24,750 | 0.550 | 2016-08-15 |
| 446 | 2016-08-12 | 30,000 | -5,000 | 0.02 | 130,000,000 | 16,800 | 0.560 | 2016-08-10 |
| 447 | 2016-08-11 | 35,000 | -40,000 | 0.03 | 130,000,000 | 21,350 | 0.610 | 2016-08-09 |
| 448 | 2016-08-10 | 75,000 | 55,000 | 0.06 | 130,000,000 | 48,000 | 0.640 | 2016-08-08 |
| 449 | 2016-08-09 | 20,000 | 20,000 | 0.02 | 130,000,000 | 11,000 | 0.550 | 2016-08-05 |
| 450 | 2016-07-27 | 0 | -30,000 | 0.00 | 130,000,000 | 0 | 0.810 | 2016-07-25 |
| 451 | 2016-07-26 | 30,000 | 30,000 | 0.02 | 130,000,000 | 23,700 | 0.790 | 2016-07-22 |
| 452 | 2016-07-25 | 0 | -55,000 | 0.00 | 130,000,000 | 0 | 0.640 | 2016-07-21 |
| 453 | 2016-07-22 | 55,000 | -20,000 | 0.04 | 130,000,000 | 38,500 | 0.700 | 2016-07-20 |
| 454 | 2016-07-21 | 75,000 | 75,000 | 0.06 | 130,000,000 | 40,500 | 0.540 | 2016-07-19 |
| 455 | 2016-07-20 | 0 | -60,000 | 0.00 | 130,000,000 | 0 | 0.630 | 2016-07-18 |
| 456 | 2016-07-19 | 60,000 | 60,000 | 0.05 | 130,000,000 | 35,400 | 0.590 | 2016-07-15 |
| 457 | 2016-07-18 | 0 | -70,000 | 0.00 | 130,000,000 | 0 | 0.440 | 2016-07-14 |
| 458 | 2016-07-12 | 70,000 | -25,000 | 0.05 | 130,000,000 | 27,650 | 0.395 | 2016-07-08 |
| 459 | 2016-07-11 | 95,000 | 30,000 | 0.07 | 130,000,000 | 38,000 | 0.400 | 2016-07-07 |
| 460 | 2016-06-30 | 65,000 | -25,000 | 0.05 | 130,000,000 | 25,350 | 0.390 | 2016-06-28 |
| 461 | 2016-06-29 | 90,000 | 10,000 | 0.07 | 130,000,000 | 31,950 | 0.355 | 2016-06-27 |
| 462 | 2016-06-28 | 80,000 | 15,000 | 0.06 | 130,000,000 | 28,800 | 0.360 | 2016-06-24 |
| 463 | 2016-06-07 | 65,000 | 5,000 | 0.05 | 130,000,000 | 26,000 | 0.400 | 2016-06-03 |
| 464 | 2016-06-01 | 60,000 | -30,000 | 0.05 | 130,000,000 | 22,800 | 0.380 | 2016-05-30 |
| 465 | 2016-05-24 | 90,000 | 30,000 | 0.07 | 130,000,000 | 36,450 | 0.405 | 2016-05-20 |
| 466 | 2016-05-13 | 60,000 | -25,000 | 0.05 | 130,000,000 | 26,100 | 0.435 | 2016-05-11 |
| 467 | 2016-05-11 | 85,000 | 20,000 | 0.07 | 130,000,000 | 35,275 | 0.415 | 2016-05-09 |
| 468 | 2016-05-10 | 65,000 | 5,000 | 0.05 | 130,000,000 | 28,925 | 0.445 | 2016-05-06 |
| 469 | 2016-05-06 | 60,000 | -50,000 | 0.05 | 130,000,000 | 27,000 | 0.450 | 2016-05-04 |
| 470 | 2016-05-05 | 110,000 | 25,000 | 0.08 | 130,000,000 | 49,500 | 0.450 | 2016-05-03 |
| 471 | 2016-05-04 | 85,000 | -20,000 | 0.07 | 130,000,000 | 38,675 | 0.455 | 2016-04-29 |
| 472 | 2016-05-03 | 105,000 | -35,000 | 0.08 | 130,000,000 | 42,000 | 0.400 | 2016-04-28 |
| 473 | 2016-04-29 | 140,000 | -5,000 | 0.11 | 130,000,000 | 58,800 | 0.420 | 2016-04-27 |
| 474 | 2016-04-28 | 145,000 | 45,000 | 0.11 | 130,000,000 | 59,450 | 0.410 | 2016-04-26 |
| 475 | 2016-04-27 | 100,000 | -5,000 | 0.08 | 130,000,000 | 43,500 | 0.435 | 2016-04-25 |
| 476 | 2016-04-26 | 105,000 | -35,000 | 0.08 | 130,000,000 | 43,575 | 0.415 | 2016-04-22 |
| 477 | 2016-04-22 | 140,000 | 35,000 | 0.11 | 130,000,000 | 55,300 | 0.395 | 2016-04-20 |
| 478 | 2016-04-21 | 105,000 | -35,000 | 0.08 | 130,000,000 | 45,150 | 0.430 | 2016-04-19 |
| 479 | 2016-04-20 | 140,000 | 35,000 | 0.11 | 130,000,000 | 57,400 | 0.410 | 2016-04-18 |
| 480 | 2016-04-15 | 105,000 | 5,000 | 0.08 | 130,000,000 | 40,950 | 0.390 | 2016-04-13 |
| 481 | 2016-04-08 | 100,000 | -45,000 | 0.08 | 130,000,000 | 38,500 | 0.385 | 2016-04-06 |
| 482 | 2016-03-30 | 145,000 | -15,000 | 0.11 | 130,000,000 | 60,900 | 0.420 | 2016-03-24 |
| 483 | 2016-03-29 | 160,000 | 45,000 | 0.12 | 130,000,000 | 67,200 | 0.420 | 2016-03-23 |
| 484 | 2016-03-24 | 115,000 | -5,000 | 0.09 | 130,000,000 | 48,300 | 0.420 | 2016-03-22 |
| 485 | 2016-03-23 | 120,000 | -5,000 | 0.09 | 130,000,000 | 51,000 | 0.425 | 2016-03-21 |
| 486 | 2016-03-22 | 125,000 | -30,000 | 0.10 | 130,000,000 | 54,375 | 0.435 | 2016-03-18 |
| 487 | 2016-03-16 | 155,000 | 40,000 | 0.12 | 130,000,000 | 68,200 | 0.440 | 2016-03-14 |
| 488 | 2016-03-15 | 115,000 | -95,000 | 0.09 | 130,000,000 | 50,600 | 0.440 | 2016-03-11 |
| 489 | 2016-03-11 | 210,000 | 75,000 | 0.16 | 130,000,000 | 96,600 | 0.460 | 2016-03-09 |
| 490 | 2016-03-10 | 135,000 | 5,000 | 0.10 | 130,000,000 | 59,400 | 0.440 | 2016-03-08 |
| 491 | 2016-03-09 | 130,000 | -40,000 | 0.10 | 130,000,000 | 59,800 | 0.460 | 2016-03-07 |
| 492 | 2016-03-07 | 170,000 | -5,000 | 0.13 | 130,000,000 | 72,250 | 0.425 | 2016-03-03 |
| 493 | 2016-03-04 | 175,000 | -35,000 | 0.13 | 130,000,000 | 72,625 | 0.415 | 2016-03-02 |
| 494 | 2016-03-03 | 210,000 | -5,000 | 0.16 | 130,000,000 | 86,100 | 0.410 | 2016-03-01 |
| 495 | 2016-03-01 | 215,000 | 25,000 | 0.17 | 130,000,000 | 95,675 | 0.445 | 2016-02-26 |
| 496 | 2016-02-29 | 190,000 | 5,000 | 0.15 | 130,000,000 | 79,800 | 0.420 | 2016-02-25 |
| 497 | 2016-02-26 | 185,000 | 20,000 | 0.14 | 130,000,000 | 83,250 | 0.450 | 2016-02-24 |
| 498 | 2016-02-25 | 165,000 | 20,000 | 0.13 | 130,000,000 | 71,775 | 0.435 | 2016-02-23 |
| 499 | 2016-02-22 | 145,000 | -30,000 | 0.11 | 130,000,000 | 65,975 | 0.455 | 2016-02-18 |
| 500 | 2016-02-15 | 175,000 | 10,000 | 0.13 | 130,000,000 | 73,500 | 0.420 | 2016-02-11 |
| 501 | 2016-02-12 | 165,000 | 10,000 | 0.13 | 130,000,000 | 71,775 | 0.435 | 2016-02-05 |
| 502 | 2016-02-11 | 155,000 | -15,000 | 0.12 | 130,000,000 | 70,525 | 0.455 | 2016-02-04 |
| 503 | 2016-02-05 | 170,000 | 20,000 | 0.13 | 130,000,000 | 76,500 | 0.450 | 2016-02-03 |
| 504 | 2016-02-04 | 150,000 | -45,000 | 0.12 | 130,000,000 | 66,000 | 0.440 | 2016-02-02 |
| 505 | 2016-02-02 | 195,000 | 20,000 | 0.15 | 130,000,000 | 84,825 | 0.435 | 2016-01-29 |
| 506 | 2016-02-01 | 175,000 | -50,000 | 0.13 | 130,000,000 | 70,875 | 0.405 | 2016-01-28 |
| 507 | 2016-01-29 | 225,000 | 30,000 | 0.17 | 130,000,000 | 95,625 | 0.425 | 2016-01-27 |
| 508 | 2016-01-27 | 195,000 | 15,000 | 0.15 | 130,000,000 | 90,675 | 0.465 | 2016-01-25 |
| 509 | 2016-01-26 | 180,000 | 15,000 | 0.14 | 130,000,000 | 81,000 | 0.450 | 2016-01-22 |
| 510 | 2016-01-25 | 165,000 | -50,000 | 0.13 | 130,000,000 | 76,725 | 0.465 | 2016-01-21 |
| 511 | 2016-01-21 | 215,000 | 195,000 | 0.17 | 130,000,000 | 107,500 | 0.500 | 2016-01-19 |
| 512 | 2016-01-20 | 20,000 | 5,000 | 0.02 | 130,000,000 | 9,300 | 0.465 | 2016-01-18 |
| 513 | 2016-01-19 | 15,000 | 15,000 | 0.01 | 130,000,000 | 7,125 | 0.475 | 2016-01-15 |
| 514 | 2016-01-13 | 0 | -10,000 | 0.00 | 130,000,000 | 0 | 0.530 | 2016-01-11 |
| 515 | 2016-01-12 | 10,000 | 10,000 | 0.01 | 130,000,000 | 5,800 | 0.580 | 2016-01-08 |
| 516 | 2016-01-06 | 0 | -20,000 | 0.00 | 130,000,000 | 0 | 0.365 | 2016-01-04 |
| 517 | 2016-01-05 | 20,000 | 20,000 | 0.02 | 130,000,000 | 7,600 | 0.380 | 2015-12-30 |
| 518 | 2015-12-29 | 0 | -20,000 | 0.00 | 130,000,000 | 0 | 0.390 | 2015-12-23 |
| 519 | 2015-12-28 | 20,000 | -20,000 | 0.02 | 130,000,000 | 7,500 | 0.375 | 2015-12-22 |
| 520 | 2015-12-23 | 40,000 | 40,000 | 0.03 | 130,000,000 | 16,200 | 0.405 | 2015-12-21 |
| 521 | 2015-12-10 | 0 | -35,000 | 0.00 | 130,000,000 | 0 | 0.410 | 2015-12-08 |
| 522 | 2015-12-09 | 35,000 | 35,000 | 0.03 | 130,000,000 | 14,700 | 0.420 | 2015-12-07 |
| 523 | 2015-12-03 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.375 | 2015-12-01 |
| 524 | 2015-12-01 | 5,000 | -10,000 | 0.00 | 130,000,000 | 1,625 | 0.325 | 2015-11-27 |
| 525 | 2015-11-27 | 15,000 | 5,000 | 0.01 | 130,000,000 | 4,950 | 0.330 | 2015-11-25 |
| 526 | 2015-11-26 | 10,000 | -75,000 | 0.01 | 130,000,000 | 3,350 | 0.335 | 2015-11-24 |
| 527 | 2015-11-25 | 85,000 | -5,000 | 0.07 | 130,000,000 | 30,600 | 0.360 | 2015-11-23 |
| 528 | 2015-11-24 | 90,000 | -5,000 | 0.07 | 130,000,000 | 31,500 | 0.350 | 2015-11-20 |
| 529 | 2015-11-23 | 95,000 | 95,000 | 0.07 | 130,000,000 | 32,300 | 0.340 | 2015-11-19 |
| 530 | 2015-11-20 | 0 | -25,000 | 0.00 | 130,000,000 | 0 | 0.340 | 2015-11-18 |
| 531 | 2015-11-19 | 25,000 | -5,000 | 0.02 | 130,000,000 | 8,375 | 0.335 | 2015-11-17 |
| 532 | 2015-11-11 | 30,000 | 30,000 | 0.02 | 130,000,000 | 10,050 | 0.335 | 2015-11-09 |
| 533 | 2015-11-06 | 0 | -30,000 | 0.00 | 130,000,000 | 0 | 0.350 | 2015-11-04 |
| 534 | 2015-10-28 | 30,000 | 25,000 | 0.02 | 130,000,000 | 10,200 | 0.340 | 2015-10-26 |
| 535 | 2015-10-22 | 5,000 | -5,000 | 0.00 | 130,000,000 | 1,750 | 0.350 | 2015-10-19 |
| 536 | 2015-10-20 | 10,000 | 10,000 | 0.01 | 130,000,000 | 3,600 | 0.360 | 2015-10-16 |
| 537 | 2015-10-14 | 0 | -30,000 | 0.00 | 130,000,000 | 0 | 0.370 | 2015-10-12 |
| 538 | 2015-10-12 | 30,000 | 5,000 | 0.02 | 130,000,000 | 9,750 | 0.325 | 2015-10-08 |
| 539 | 2015-10-08 | 25,000 | 25,000 | 0.02 | 130,000,000 | 7,875 | 0.315 | 2015-10-06 |
| 540 | 2015-10-06 | 0 | -15,000 | 0.00 | 130,000,000 | 0 | 0.305 | 2015-10-02 |
| 541 | 2015-10-05 | 15,000 | 15,000 | 0.01 | 130,000,000 | 4,050 | 0.270 | 2015-09-30 |
| 542 | 2015-09-24 | 0 | -30,000 | 0.00 | 130,000,000 | 0 | 0.300 | 2015-09-22 |
| 543 | 2015-09-15 | 30,000 | 30,000 | 0.02 | 130,000,000 | 8,700 | 0.290 | 2015-09-11 |
| 544 | 2015-09-11 | 0 | -35,000 | 0.00 | 130,000,000 | 0 | 0.290 | 2015-09-09 |
| 545 | 2015-09-10 | 35,000 | -5,000 | 0.03 | 130,000,000 | 10,325 | 0.295 | 2015-09-08 |
| 546 | 2015-09-01 | 40,000 | -5,000 | 0.03 | 130,000,000 | 13,200 | 0.330 | 2015-08-28 |
| 547 | 2015-08-28 | 45,000 | -15,000 | 0.03 | 130,000,000 | 13,500 | 0.300 | 2015-08-26 |
| 548 | 2015-08-27 | 60,000 | 35,000 | 0.05 | 130,000,000 | 17,400 | 0.290 | 2015-08-25 |
| 549 | 2015-08-26 | 25,000 | 25,000 | 0.02 | 130,000,000 | 6,625 | 0.265 | 2015-08-24 |
| 550 | 2015-07-28 | 0 | -15,000 | 0.00 | 130,000,000 | 0 | 0.390 | 2015-07-24 |
| 551 | 2015-07-27 | 15,000 | 15,000 | 0.01 | 130,000,000 | 5,850 | 0.390 | 2015-07-23 |
| 552 | 2015-07-09 | 0 | -30,000 | 0.00 | 130,000,000 | 0 | 0.350 | 2015-07-07 |
| 553 | 2015-07-08 | 30,000 | 5,000 | 0.02 | 130,000,000 | 11,850 | 0.395 | 2015-07-06 |
| 554 | 2015-07-07 | 25,000 | 25,000 | 0.02 | 130,000,000 | 11,250 | 0.450 | 2015-07-03 |
| 555 | 2015-06-25 | 0 | -145,000 | 0.00 | 130,000,000 | 0 | 0.540 | 2015-06-23 |
| 556 | 2015-06-24 | 145,000 | -125,000 | 0.11 | 130,000,000 | 71,050 | 0.490 | 2015-06-22 |
| 557 | 2015-06-23 | 270,000 | 270,000 | 0.21 | 130,000,000 | 135,000 | 0.500 | 2015-06-19 |
| 558 | 2015-06-15 | 0 | -385,000 | 0.00 | 130,000,000 | 0 | 0.540 | 2015-06-11 |
| 559 | 2015-06-12 | 385,000 | 130,000 | 0.30 | 130,000,000 | 204,050 | 0.530 | 2015-06-10 |
| 560 | 2015-06-11 | 255,000 | 155,000 | 0.20 | 130,000,000 | 127,500 | 0.500 | 2015-06-09 |
| 561 | 2015-06-10 | 100,000 | 75,000 | 0.08 | 130,000,000 | 55,000 | 0.550 | 2015-06-08 |
| 562 | 2015-06-09 | 25,000 | 25,000 | 0.02 | 130,000,000 | 14,000 | 0.560 | 2015-06-05 |
| 563 | 2015-06-08 | 0 | -425,000 | 0.00 | 130,000,000 | 0 | 0.530 | 2015-06-04 |
| 564 | 2015-06-05 | 425,000 | 180,000 | 0.33 | 130,000,000 | 242,250 | 0.570 | 2015-06-03 |
| 565 | 2015-06-04 | 245,000 | 125,000 | 0.19 | 130,000,000 | 147,000 | 0.600 | 2015-06-02 |
| 566 | 2015-06-03 | 120,000 | -90,000 | 0.09 | 130,000,000 | 78,000 | 0.650 | 2015-06-01 |
| 567 | 2015-06-02 | 210,000 | 150,000 | 0.16 | 130,000,000 | 132,300 | 0.630 | 2015-05-29 |
| 568 | 2015-06-01 | 60,000 | -90,000 | 0.05 | 130,000,000 | 36,000 | 0.600 | 2015-05-28 |
| 569 | 2015-05-29 | 150,000 | 40,000 | 0.12 | 130,000,000 | 94,500 | 0.630 | 2015-05-27 |
| 570 | 2015-05-28 | 110,000 | -35,000 | 0.08 | 130,000,000 | 63,800 | 0.580 | 2015-05-26 |
| 571 | 2015-05-26 | 145,000 | 30,000 | 0.11 | 130,000,000 | 76,850 | 0.530 | 2015-05-21 |
| 572 | 2015-05-22 | 115,000 | 10,000 | 0.09 | 130,000,000 | 65,550 | 0.570 | 2015-05-20 |
| 573 | 2015-05-21 | 105,000 | -65,000 | 0.08 | 130,000,000 | 57,750 | 0.550 | 2015-05-19 |
| 574 | 2015-05-20 | 170,000 | 15,000 | 0.13 | 130,000,000 | 88,400 | 0.520 | 2015-05-18 |
| 575 | 2015-05-19 | 155,000 | 5,000 | 0.12 | 130,000,000 | 72,850 | 0.470 | 2015-05-15 |
| 576 | 2015-05-18 | 150,000 | 95,000 | 0.12 | 130,000,000 | 72,000 | 0.480 | 2015-05-14 |
| 577 | 2015-05-15 | 55,000 | -135,000 | 0.04 | 130,000,000 | 25,850 | 0.470 | 2015-05-13 |
| 578 | 2015-05-13 | 190,000 | 60,000 | 0.15 | 130,000,000 | 84,550 | 0.445 | 2015-05-11 |
| 579 | 2015-05-12 | 130,000 | -55,000 | 0.10 | 130,000,000 | 59,150 | 0.455 | 2015-05-08 |
| 580 | 2015-05-08 | 185,000 | -305,000 | 0.14 | 130,000,000 | 86,950 | 0.470 | 2015-05-06 |
| 581 | 2015-05-07 | 490,000 | -75,000 | 0.38 | 130,000,000 | 242,550 | 0.495 | 2015-05-05 |
| 582 | 2015-05-06 | 565,000 | 310,000 | 0.43 | 130,000,000 | 305,100 | 0.540 | 2015-05-04 |
| 583 | 2015-05-05 | 255,000 | 70,000 | 0.20 | 130,000,000 | 107,100 | 0.420 | 2015-04-30 |
| 584 | 2015-05-04 | 185,000 | 55,000 | 0.14 | 130,000,000 | 80,475 | 0.435 | 2015-04-29 |
| 585 | 2015-04-28 | 130,000 | 5,000 | 0.10 | 130,000,000 | 50,050 | 0.385 | 2015-04-24 |
| 586 | 2015-04-27 | 125,000 | -145,000 | 0.10 | 130,000,000 | 43,125 | 0.345 | 2015-04-23 |
| 587 | 2015-04-24 | 270,000 | -10,000 | 0.21 | 130,000,000 | 93,150 | 0.345 | 2015-04-22 |
| 588 | 2015-04-23 | 280,000 | -50,000 | 0.22 | 130,000,000 | 92,400 | 0.330 | 2015-04-21 |
| 589 | 2015-04-22 | 330,000 | 200,000 | 0.25 | 130,000,000 | 110,550 | 0.335 | 2015-04-20 |
| 590 | 2015-04-21 | 130,000 | -30,000 | 0.10 | 130,000,000 | 44,200 | 0.340 | 2015-04-17 |
| 591 | 2015-04-20 | 160,000 | 85,000 | 0.12 | 130,000,000 | 56,000 | 0.350 | 2015-04-16 |
| 592 | 2015-04-17 | 75,000 | -170,000 | 0.06 | 130,000,000 | 26,625 | 0.355 | 2015-04-15 |
| 593 | 2015-04-16 | 245,000 | 245,000 | 0.19 | 130,000,000 | 84,525 | 0.345 | 2015-04-14 |
| 594 | 2015-04-10 | 0 | -10,000 | 0.00 | 130,000,000 | 0 | 0.320 | 2015-04-08 |
| 595 | 2015-04-08 | 10,000 | -105,000 | 0.01 | 130,000,000 | 2,900 | 0.290 | 2015-04-01 |
| 596 | 2015-04-01 | 115,000 | 80,000 | 0.09 | 130,000,000 | 33,350 | 0.290 | 2015-03-30 |
| 597 | 2015-03-31 | 35,000 | -40,000 | 0.03 | 130,000,000 | 9,975 | 0.285 | 2015-03-27 |
| 598 | 2015-03-30 | 75,000 | 45,000 | 0.06 | 130,000,000 | 19,500 | 0.260 | 2015-03-26 |
| 599 | 2015-03-26 | 30,000 | 20,000 | 0.02 | 130,000,000 | 8,100 | 0.270 | 2015-03-24 |
| 600 | 2015-03-25 | 10,000 | -35,000 | 0.01 | 130,000,000 | 2,700 | 0.270 | 2015-03-23 |
| 601 | 2015-03-20 | 45,000 | 45,000 | 0.03 | 130,000,000 | 12,825 | 0.285 | 2015-03-18 |
| 602 | 2015-03-18 | 0 | -40,000 | 0.00 | 130,000,000 | 0 | 0.300 | 2015-03-16 |
| 603 | 2015-03-17 | 40,000 | 5,000 | 0.03 | 130,000,000 | 12,400 | 0.310 | 2015-03-13 |
| 604 | 2015-03-16 | 35,000 | -110,000 | 0.03 | 130,000,000 | 10,500 | 0.300 | 2015-03-12 |
| 605 | 2015-03-13 | 145,000 | 30,000 | 0.11 | 130,000,000 | 40,600 | 0.280 | 2015-03-11 |
| 606 | 2015-03-09 | 115,000 | -15,000 | 0.09 | 130,000,000 | 32,200 | 0.280 | 2015-03-05 |
| 607 | 2015-02-25 | 130,000 | -15,000 | 0.10 | 130,000,000 | 39,000 | 0.300 | 2015-02-23 |
| 608 | 2015-02-24 | 145,000 | -45,000 | 0.11 | 130,000,000 | 38,425 | 0.265 | 2015-02-17 |
| 609 | 2015-02-11 | 190,000 | 40,000 | 0.15 | 130,000,000 | 51,300 | 0.270 | 2015-02-09 |
| 610 | 2015-02-09 | 150,000 | -60,000 | 0.12 | 130,000,000 | 43,500 | 0.290 | 2015-02-05 |
| 611 | 2015-02-02 | 210,000 | 100,000 | 0.16 | 130,000,000 | 57,750 | 0.275 | 2015-01-29 |
| 612 | 2015-01-30 | 110,000 | 15,000 | 0.08 | 130,000,000 | 30,800 | 0.280 | 2015-01-28 |
| 613 | 2015-01-22 | 95,000 | 65,000 | 0.07 | 130,000,000 | 27,550 | 0.290 | 2015-01-20 |
| 614 | 2015-01-21 | 30,000 | -35,000 | 0.02 | 130,000,000 | 8,250 | 0.275 | 2015-01-19 |
| 615 | 2015-01-20 | 65,000 | -15,000 | 0.05 | 130,000,000 | 18,525 | 0.285 | 2015-01-16 |
| 616 | 2015-01-16 | 80,000 | 55,000 | 0.06 | 130,000,000 | 26,400 | 0.330 | 2015-01-14 |
| 617 | 2015-01-14 | 25,000 | 20,000 | 0.02 | 130,000,000 | 8,125 | 0.325 | 2015-01-12 |
| 618 | 2015-01-13 | 5,000 | -30,000 | 0.00 | 130,000,000 | 1,750 | 0.350 | 2015-01-09 |
| 619 | 2015-01-12 | 35,000 | 35,000 | 0.03 | 130,000,000 | 12,075 | 0.345 | 2015-01-08 |
| 620 | 2015-01-09 | 0 | -35,000 | 0.00 | 130,000,000 | 0 | 0.350 | 2015-01-07 |
| 621 | 2015-01-07 | 35,000 | 30,000 | 0.03 | 130,000,000 | 12,950 | 0.370 | 2015-01-05 |
| 622 | 2015-01-06 | 5,000 | -115,000 | 0.00 | 130,000,000 | 1,600 | 0.320 | 2015-01-02 |
| 623 | 2015-01-05 | 120,000 | 35,000 | 0.09 | 130,000,000 | 32,400 | 0.270 | 2014-12-30 |
| 624 | 2015-01-02 | 85,000 | 40,000 | 0.07 | 130,000,000 | 22,950 | 0.270 | 2014-12-29 |
| 625 | 2014-12-30 | 45,000 | 45,000 | 0.03 | 130,000,000 | 12,150 | 0.270 | 2014-12-23 |
| 626 | 2014-12-23 | 0 | -80,000 | 0.00 | 130,000,000 | 0 | 0.285 | 2014-12-19 |
| 627 | 2014-12-22 | 80,000 | 45,000 | 0.06 | 130,000,000 | 21,600 | 0.270 | 2014-12-18 |
| 628 | 2014-12-18 | 35,000 | -105,000 | 0.03 | 130,000,000 | 10,500 | 0.300 | 2014-12-16 |
| 629 | 2014-12-17 | 140,000 | 55,000 | 0.11 | 130,000,000 | 37,100 | 0.265 | 2014-12-15 |
| 630 | 2014-12-15 | 85,000 | 5,000 | 0.07 | 130,000,000 | 22,950 | 0.270 | 2014-12-11 |
| 631 | 2014-12-12 | 80,000 | -5,000 | 0.06 | 130,000,000 | 22,000 | 0.275 | 2014-12-10 |
| 632 | 2014-12-10 | 85,000 | 85,000 | 0.07 | 130,000,000 | 23,800 | 0.280 | 2014-12-08 |
| 633 | 2014-12-09 | 0 | -70,000 | 0.00 | 130,000,000 | 0 | 0.305 | 2014-12-05 |
| 634 | 2014-12-08 | 70,000 | 70,000 | 0.05 | 130,000,000 | 22,050 | 0.315 | 2014-12-04 |
| 635 | 2014-11-25 | 0 | -30,000 | 0.00 | 130,000,000 | 0 | 0.290 | 2014-11-21 |
| 636 | 2014-11-24 | 30,000 | -35,000 | 0.02 | 130,000,000 | 7,950 | 0.265 | 2014-11-20 |
| 637 | 2014-11-19 | 65,000 | -55,000 | 0.05 | 130,000,000 | 17,550 | 0.270 | 2014-11-17 |
| 638 | 2014-11-18 | 120,000 | 20,000 | 0.09 | 130,000,000 | 33,000 | 0.275 | 2014-11-14 |
| 639 | 2014-11-14 | 100,000 | 55,000 | 0.08 | 130,000,000 | 25,500 | 0.255 | 2014-11-12 |
| 640 | 2014-11-12 | 45,000 | -15,000 | 0.03 | 130,000,000 | 11,250 | 0.250 | 2014-11-10 |
| 641 | 2014-11-10 | 60,000 | 40,000 | 0.05 | 130,000,000 | 15,900 | 0.265 | 2014-11-06 |
| 642 | 2014-10-31 | 20,000 | -10,000 | 0.02 | 130,000,000 | 5,600 | 0.280 | 2014-10-29 |
| 643 | 2014-10-29 | 30,000 | 30,000 | 0.02 | 130,000,000 | 8,550 | 0.285 | 2014-10-27 |
| 644 | 2014-10-27 | 0 | -30,000 | 0.00 | 130,000,000 | 0 | 0.320 | 2014-10-23 |
| 645 | 2014-10-24 | 30,000 | 30,000 | 0.02 | 130,000,000 | 9,000 | 0.300 | 2014-10-22 |
| 646 | 2014-10-23 | 0 | -20,000 | 0.00 | 130,000,000 | 0 | 0.315 | 2014-10-21 |
| 647 | 2014-10-22 | 20,000 | -10,000 | 0.02 | 130,000,000 | 6,100 | 0.305 | 2014-10-20 |
| 648 | 2014-10-21 | 30,000 | 30,000 | 0.02 | 130,000,000 | 8,700 | 0.290 | 2014-10-17 |
| 649 | 2014-10-20 | 0 | -30,000 | 0.00 | 130,000,000 | 0 | 0.330 | 2014-10-16 |
| 650 | 2014-10-17 | 30,000 | -25,000 | 0.02 | 130,000,000 | 8,850 | 0.295 | 2014-10-15 |
| 651 | 2014-10-16 | 55,000 | -120,000 | 0.04 | 130,000,000 | 14,025 | 0.255 | 2014-10-14 |
| 652 | 2014-10-15 | 175,000 | -30,000 | 0.13 | 130,000,000 | 40,950 | 0.234 | 2014-10-13 |
| 653 | 2014-10-13 | 205,000 | 75,000 | 0.16 | 130,000,000 | 46,535 | 0.227 | 2014-10-09 |
| 654 | 2014-10-10 | 130,000 | -10,000 | 0.10 | 130,000,000 | 29,900 | 0.230 | 2014-10-08 |
| 655 | 2014-10-09 | 140,000 | -50,000 | 0.11 | 130,000,000 | 32,200 | 0.230 | 2014-10-07 |
| 656 | 2014-10-06 | 190,000 | 30,000 | 0.15 | 130,000,000 | 43,700 | 0.230 | 2014-09-30 |
| 657 | 2014-10-03 | 160,000 | 5,000 | 0.12 | 130,000,000 | 36,480 | 0.228 | 2014-09-29 |
| 658 | 2014-09-30 | 155,000 | 20,000 | 0.12 | 130,000,000 | 35,960 | 0.232 | 2014-09-26 |
| 659 | 2014-09-29 | 135,000 | -40,000 | 0.10 | 130,000,000 | 31,455 | 0.233 | 2014-09-25 |
| 660 | 2014-09-26 | 175,000 | 115,000 | 0.13 | 130,000,000 | 40,600 | 0.232 | 2014-09-24 |
| 661 | 2014-09-25 | 60,000 | 40,000 | 0.05 | 130,000,000 | 13,860 | 0.231 | 2014-09-23 |
| 662 | 2014-09-24 | 20,000 | -25,000 | 0.02 | 130,000,000 | 4,440 | 0.222 | 2014-09-22 |
| 663 | 2014-09-23 | 45,000 | -70,000 | 0.03 | 130,000,000 | 9,990 | 0.222 | 2014-09-19 |
| 664 | 2014-09-22 | 115,000 | 105,000 | 0.09 | 130,000,000 | 25,645 | 0.223 | 2014-09-18 |
| 665 | 2014-09-19 | 10,000 | -125,000 | 0.01 | 130,000,000 | 2,170 | 0.217 | 2014-09-17 |
| 666 | 2014-09-17 | 135,000 | -20,000 | 0.10 | 130,000,000 | 30,240 | 0.224 | 2014-09-15 |
| 667 | 2014-09-16 | 155,000 | 90,000 | 0.12 | 130,000,000 | 33,945 | 0.219 | 2014-09-12 |
| 668 | 2014-09-15 | 65,000 | 60,000 | 0.05 | 130,000,000 | 14,170 | 0.218 | 2014-09-11 |
| 669 | 2014-09-11 | 5,000 | -145,000 | 0.00 | 130,000,000 | 1,145 | 0.229 | 2014-09-08 |
| 670 | 2014-09-10 | 150,000 | 65,000 | 0.12 | 130,000,000 | 33,000 | 0.220 | 2014-09-05 |
| 671 | 2014-09-05 | 85,000 | -65,000 | 0.07 | 130,000,000 | 18,445 | 0.217 | 2014-09-03 |
| 672 | 2014-09-04 | 150,000 | 50,000 | 0.12 | 130,000,000 | 32,400 | 0.216 | 2014-09-02 |
| 673 | 2014-09-03 | 100,000 | 45,000 | 0.08 | 130,000,000 | 21,600 | 0.216 | 2014-09-01 |
| 674 | 2014-09-02 | 55,000 | 55,000 | 0.04 | 130,000,000 | 11,990 | 0.218 | 2014-08-29 |
| 675 | 2014-09-01 | 0 | -230,000 | 0.00 | 130,000,000 | 0 | 0.229 | 2014-08-28 |
| 676 | 2014-08-29 | 230,000 | 150,000 | 0.18 | 130,000,000 | 50,600 | 0.220 | 2014-08-27 |
| 677 | 2014-08-28 | 80,000 | -35,000 | 0.06 | 130,000,000 | 17,520 | 0.219 | 2014-08-26 |
| 678 | 2014-08-26 | 115,000 | 35,000 | 0.09 | 130,000,000 | 24,725 | 0.215 | 2014-08-22 |
| 679 | 2014-08-25 | 80,000 | -55,000 | 0.06 | 130,000,000 | 18,720 | 0.234 | 2014-08-21 |
| 680 | 2014-08-22 | 135,000 | 135,000 | 0.10 | 130,000,000 | 30,375 | 0.225 | 2014-08-20 |
| 681 | 2014-08-19 | 0 | -45,000 | 0.00 | 130,000,000 | 0 | 0.218 | 2014-08-15 |
| 682 | 2014-08-18 | 45,000 | -5,000 | 0.03 | 130,000,000 | 9,765 | 0.217 | 2014-08-14 |
| 683 | 2014-08-15 | 50,000 | 50,000 | 0.04 | 130,000,000 | 10,900 | 0.218 | 2014-08-13 |
| 684 | 2014-08-14 | 0 | -25,000 | 0.00 | 130,000,000 | 0 | 0.220 | 2014-08-12 |
| 685 | 2014-05-29 | 25,000 | -10,000 | 0.02 | 130,000,000 | 4,750 | 0.190 | 2014-05-27 |
| 686 | 2014-05-22 | 35,000 | 20,000 | 0.03 | 130,000,000 | 6,650 | 0.190 | 2014-05-20 |
| 687 | 2014-05-21 | 15,000 | 15,000 | 0.01 | 130,000,000 | 2,985 | 0.199 | 2014-05-19 |
| 688 | 2014-05-20 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.200 | 2014-05-16 |
| 689 | 2014-05-19 | 5,000 | 5,000 | 0.00 | 130,000,000 | 1,040 | 0.208 | 2014-05-15 |
| 690 | 2014-05-16 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.207 | 2014-05-14 |
| 691 | 2014-05-15 | 5,000 | -10,000 | 0.00 | 130,000,000 | 1,040 | 0.208 | 2014-05-13 |
| 692 | 2014-05-14 | 15,000 | 15,000 | 0.01 | 130,000,000 | 2,775 | 0.185 | 2014-05-12 |
| 693 | 2014-05-12 | 0 | -260,000 | 0.00 | 130,000,000 | 0 | 0.180 | 2014-05-08 |
| 694 | 2014-05-07 | 260,000 | -15,000 | 0.20 | 130,000,000 | 48,880 | 0.188 | 2014-05-02 |
| 695 | 2014-05-05 | 275,000 | 25,000 | 0.21 | 130,000,000 | 51,150 | 0.186 | 2014-04-30 |
| 696 | 2014-05-02 | 250,000 | 70,000 | 0.19 | 130,000,000 | 52,500 | 0.210 | 2014-04-29 |
| 697 | 2014-04-29 | 180,000 | -30,000 | 0.14 | 130,000,000 | 37,260 | 0.207 | 2014-04-25 |
| 698 | 2014-04-28 | 210,000 | 45,000 | 0.16 | 130,000,000 | 40,320 | 0.192 | 2014-04-24 |
| 699 | 2014-04-23 | 165,000 | -80,000 | 0.13 | 130,000,000 | 35,145 | 0.213 | 2014-04-17 |
| 700 | 2014-04-17 | 245,000 | -40,000 | 0.19 | 130,000,000 | 50,960 | 0.208 | 2014-04-15 |
| 701 | 2014-04-16 | 285,000 | -5,000 | 0.22 | 130,000,000 | 60,420 | 0.212 | 2014-04-14 |
| 702 | 2014-04-15 | 290,000 | -5,000 | 0.22 | 130,000,000 | 62,640 | 0.216 | 2014-04-11 |
| 703 | 2014-04-11 | 295,000 | 5,000 | 0.23 | 130,000,000 | 65,785 | 0.223 | 2014-04-09 |
| 704 | 2014-04-10 | 290,000 | 65,000 | 0.22 | 130,000,000 | 62,930 | 0.217 | 2014-04-08 |
| 705 | 2014-04-09 | 225,000 | -45,000 | 0.17 | 130,000,000 | 49,275 | 0.219 | 2014-04-07 |
| 706 | 2014-04-08 | 270,000 | -5,000 | 0.21 | 130,000,000 | 56,160 | 0.208 | 2014-04-04 |
| 707 | 2014-04-07 | 275,000 | -25,000 | 0.21 | 130,000,000 | 58,025 | 0.211 | 2014-04-03 |
| 708 | 2014-04-04 | 300,000 | 145,000 | 0.23 | 130,000,000 | 64,800 | 0.216 | 2014-04-02 |
| 709 | 2014-04-03 | 155,000 | -25,000 | 0.12 | 130,000,000 | 35,495 | 0.229 | 2014-04-01 |
| 710 | 2014-04-02 | 180,000 | 10,000 | 0.14 | 130,000,000 | 39,060 | 0.217 | 2014-03-31 |
| 711 | 2014-04-01 | 170,000 | -75,000 | 0.13 | 130,000,000 | 36,210 | 0.213 | 2014-03-28 |
| 712 | 2014-03-31 | 245,000 | -195,000 | 0.19 | 130,000,000 | 52,185 | 0.213 | 2014-03-27 |
| 713 | 2014-03-28 | 440,000 | 440,000 | 0.34 | 130,000,000 | 109,120 | 0.248 | 2014-03-26 |
| 714 | 2014-03-20 | 0 | -10,000 | 0.00 | 130,000,000 | 0 | 0.260 | 2014-03-18 |
| 715 | 2014-03-18 | 10,000 | -180,000 | 0.01 | 130,000,000 | 2,650 | 0.265 | 2014-03-14 |
| 716 | 2014-03-17 | 190,000 | 45,000 | 0.15 | 130,000,000 | 54,150 | 0.285 | 2014-03-13 |
| 717 | 2014-03-14 | 145,000 | -180,000 | 0.11 | 130,000,000 | 33,495 | 0.231 | 2014-03-12 |
| 718 | 2014-03-13 | 325,000 | -45,000 | 0.25 | 130,000,000 | 82,875 | 0.255 | 2014-03-11 |
| 719 | 2014-03-12 | 370,000 | -120,000 | 0.28 | 130,000,000 | 88,800 | 0.240 | 2014-03-10 |
| 720 | 2014-03-11 | 490,000 | 335,000 | 0.38 | 130,000,000 | 137,200 | 0.280 | 2014-03-07 |
| 721 | 2014-03-07 | 155,000 | 110,000 | 0.12 | 130,000,000 | 34,565 | 0.223 | 2014-03-05 |
| 722 | 2014-03-06 | 45,000 | -10,000 | 0.03 | 130,000,000 | 10,980 | 0.244 | 2014-03-04 |
| 723 | 2014-03-05 | 55,000 | 55,000 | 0.04 | 130,000,000 | 12,925 | 0.235 | 2014-03-03 |
| 724 | 2014-02-27 | 0 | -25,000 | 0.00 | 130,000,000 | 0 | 0.170 | 2014-02-25 |
| 725 | 2014-02-25 | 25,000 | -10,000 | 0.02 | 130,000,000 | 4,525 | 0.181 | 2014-02-21 |
| 726 | 2014-02-17 | 35,000 | 5,000 | 0.03 | 130,000,000 | 5,775 | 0.165 | 2014-02-13 |
| 727 | 2014-02-12 | 30,000 | -5,000 | 0.02 | 130,000,000 | 5,070 | 0.169 | 2014-02-10 |
| 728 | 2014-01-28 | 35,000 | 20,000 | 0.03 | 130,000,000 | 6,300 | 0.180 | 2014-01-24 |
| 729 | 2014-01-24 | 15,000 | 15,000 | 0.01 | 130,000,000 | 2,685 | 0.179 | 2014-01-22 |
| 730 | 2013-08-27 | 0 | -30,000 | 0.00 | 130,000,000 | 0 | 0.191 | 2013-08-23 |
| 731 | 2013-08-20 | 30,000 | -35,000 | 0.02 | 130,000,000 | 5,850 | 0.195 | 2013-08-16 |
| 732 | 2013-08-16 | 65,000 | -10,000 | 0.05 | 130,000,000 | 14,235 | 0.219 | 2013-08-13 |
| 733 | 2013-08-12 | 75,000 | 75,000 | 0.06 | 130,000,000 | 15,300 | 0.204 | 2013-08-08 |
| 734 | 2013-02-25 | 0 | -5,000 | 0.00 | 130,000,000 | 0 | 0.149 | 2013-02-21 |
| 735 | 2012-03-14 | 5,000 | -5,000 | 0.00 | 130,000,000 | 815 | 0.163 | 2012-03-12 |
| 736 | 2012-03-13 | 10,000 | -95,000 | 0.01 | 130,000,000 | 1,770 | 0.177 | 2012-03-09 |
| 737 | 2012-03-09 | 105,000 | 100,000 | 0.08 | 130,000,000 | 20,475 | 0.195 | 2012-03-07 |
| 738 | 2012-03-08 | 5,000 | 5,000 | 0.00 | 130,000,000 | 875 | 0.175 | 2012-03-06 |
Webb-site Database - Powered By Linux Group