Zhejiang RuiYuan Intelligent Control Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08249  2003-11-14    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 84,818,850 0 65.2453 130,000,000 2026-01-31
2 2026-02-05 84,818,850 0 65.2453 130,000,000 2026-01-31
3 2026-02-04 84,818,850 0 65.2453 130,000,000 2026-01-31
4 2026-02-03 84,818,850 0 65.2453 130,000,000 2026-01-31
5 2026-02-02 84,818,850 0 65.2453 130,000,000 2026-01-31
6 2026-01-30 84,818,850 0 65.2453 130,000,000 2025-12-31
7 2026-01-29 84,818,850 0 65.2453 130,000,000 2025-12-31
8 2026-01-28 84,818,850 0 65.2453 130,000,000 2025-12-31
9 2026-01-27 84,818,850 0 65.2453 130,000,000 2025-12-31
10 2026-01-26 84,818,850 0 65.2453 130,000,000 2025-12-31
11 2026-01-23 84,818,850 0 65.2453 130,000,000 2025-12-31
12 2026-01-22 84,818,850 0 65.2453 130,000,000 2025-12-31
13 2026-01-21 84,818,850 0 65.2453 130,000,000 2025-12-31
14 2026-01-20 84,818,850 0 65.2453 130,000,000 2025-12-31
15 2026-01-19 84,818,850 0 65.2453 130,000,000 2025-12-31
16 2026-01-16 84,818,850 0 65.2453 130,000,000 2025-12-31
17 2026-01-15 84,818,850 0 65.2453 130,000,000 2025-12-31
18 2026-01-14 84,818,850 0 65.2453 130,000,000 2025-12-31
19 2026-01-13 84,818,850 0 65.2453 130,000,000 2025-12-31
20 2026-01-12 84,818,850 0 65.2453 130,000,000 2025-12-31
21 2026-01-09 84,818,850 0 65.2453 130,000,000 2025-12-31
22 2026-01-08 84,818,850 0 65.2453 130,000,000 2025-12-31
23 2026-01-07 84,818,850 -40,000 65.2453 130,000,000 2025-12-31
24 2026-01-06 84,858,850 0 65.2760 130,000,000 2025-12-31
25 2026-01-05 84,858,850 0 65.2760 130,000,000 2025-12-31
26 2026-01-02 84,858,850 0 65.2760 130,000,000 2025-12-31
27 2025-12-31 84,858,850 0 65.2760 130,000,000 2025-12-31
28 2025-12-30 84,858,850 0 65.2760 130,000,000 2025-11-30
29 2025-12-29 84,858,850 0 65.2760 130,000,000 2025-11-30
30 2025-12-24 84,858,850 0 65.2760 130,000,000 2025-11-30
31 2025-12-23 84,858,850 0 65.2760 130,000,000 2025-11-30
32 2025-12-22 84,858,850 0 65.2760 130,000,000 2025-11-30
33 2025-12-19 84,858,850 0 65.2760 130,000,000 2025-11-30
34 2025-12-18 84,858,850 0 65.2760 130,000,000 2025-11-30
35 2025-12-17 84,858,850 0 65.2760 130,000,000 2025-11-30
36 2025-12-16 84,858,850 0 65.2760 130,000,000 2025-11-30
37 2025-12-15 84,858,850 0 65.2760 130,000,000 2025-11-30
38 2025-12-12 84,858,850 0 65.2760 130,000,000 2025-11-30
39 2025-12-11 84,858,850 0 65.2760 130,000,000 2025-11-30
40 2025-12-10 84,858,850 0 65.2760 130,000,000 2025-11-30
41 2025-12-09 84,858,850 0 65.2760 130,000,000 2025-11-30
42 2025-12-08 84,858,850 0 65.2760 130,000,000 2025-11-30
43 2025-12-05 84,858,850 0 65.2760 130,000,000 2025-11-30
44 2025-12-04 84,858,850 0 65.2760 130,000,000 2025-11-30
45 2025-12-03 84,858,850 0 65.2760 130,000,000 2025-11-30
46 2025-12-02 84,858,850 0 65.2760 130,000,000 2025-11-30
47 2025-12-01 84,858,850 0 65.2760 130,000,000 2025-11-30
48 2025-11-28 84,858,850 35,000 65.2760 130,000,000 2025-10-31
49 2025-11-27 84,823,850 0 65.2491 130,000,000 2025-10-31
50 2025-11-26 84,823,850 5,000 65.2491 130,000,000 2025-10-31
51 2025-11-25 84,818,850 0 65.2453 130,000,000 2025-10-31
52 2025-11-24 84,818,850 0 65.2453 130,000,000 2025-10-31
53 2025-11-21 84,818,850 0 65.2453 130,000,000 2025-10-31
54 2025-11-20 84,818,850 0 65.2453 130,000,000 2025-10-31
55 2025-11-19 84,818,850 0 65.2453 130,000,000 2025-10-31
56 2025-11-18 84,818,850 0 65.2453 130,000,000 2025-10-31
57 2025-11-17 84,818,850 0 65.2453 130,000,000 2025-10-31
58 2025-11-14 84,818,850 0 65.2453 130,000,000 2025-10-31
59 2025-11-13 84,818,850 -25,000 65.2453 130,000,000 2025-10-31
60 2025-11-12 84,843,850 0 65.2645 130,000,000 2025-10-31
61 2025-11-11 84,843,850 30,000 65.2645 130,000,000 2025-10-31
62 2025-11-10 84,813,850 0 65.2414 130,000,000 2025-10-31
63 2025-11-07 84,813,850 0 65.2414 130,000,000 2025-10-31
64 2025-11-06 84,813,850 0 65.2414 130,000,000 2025-10-31
65 2025-11-05 84,813,850 0 65.2414 130,000,000 2025-10-31
66 2025-11-04 84,813,850 0 65.2414 130,000,000 2025-10-31
67 2025-11-03 84,813,850 0 65.2414 130,000,000 2025-10-31
68 2025-10-31 84,813,850 0 65.2414 130,000,000 2025-10-31
69 2025-10-30 84,813,850 0 65.2414 130,000,000 2025-09-30
70 2025-10-28 84,813,850 0 65.2414 130,000,000 2025-09-30
71 2025-10-27 84,813,850 0 65.2414 130,000,000 2025-09-30
72 2025-10-24 84,813,850 0 65.2414 130,000,000 2025-09-30
73 2025-10-23 84,813,850 0 65.2414 130,000,000 2025-09-30
74 2025-10-22 84,813,850 0 65.2414 130,000,000 2025-09-30
75 2025-10-21 84,813,850 0 65.2414 130,000,000 2025-09-30
76 2025-10-20 84,813,850 0 65.2414 130,000,000 2025-09-30
77 2025-10-17 84,813,850 0 65.2414 130,000,000 2025-09-30
78 2025-10-16 84,813,850 0 65.2414 130,000,000 2025-09-30
79 2025-10-15 84,813,850 0 65.2414 130,000,000 2025-09-30
80 2025-10-14 84,813,850 0 65.2414 130,000,000 2025-09-30
81 2025-10-13 84,813,850 0 65.2414 130,000,000 2025-09-30
82 2025-10-10 84,813,850 0 65.2414 130,000,000 2025-09-30
83 2025-10-09 84,813,850 0 65.2414 130,000,000 2025-09-30
84 2025-10-08 84,813,850 80,000 65.2414 130,000,000 2025-09-30
85 2025-10-06 84,733,850 0 65.1799 130,000,000 2025-09-30
86 2025-10-03 84,733,850 -5,000 65.1799 130,000,000 2025-09-30
87 2025-10-02 84,738,850 0 65.1837 130,000,000 2025-09-30
88 2025-09-30 84,738,850 25,000 65.1837 130,000,000 2025-09-30
89 2025-09-29 84,713,850 10,000 65.1645 130,000,000 2025-08-31
90 2025-09-26 84,703,850 -50,000 65.1568 130,000,000 2025-08-31
91 2025-09-25 84,753,850 0 65.1953 130,000,000 2025-08-31
92 2025-09-24 84,753,850 0 65.1953 130,000,000 2025-08-31
93 2025-09-23 84,753,850 0 65.1953 130,000,000 2025-08-31
94 2025-09-22 84,753,850 -5,000 65.1953 130,000,000 2025-08-31
95 2025-09-19 84,758,850 5,000 65.1991 130,000,000 2025-08-31
96 2025-09-18 84,753,850 0 65.1953 130,000,000 2025-08-31
97 2025-09-17 84,753,850 10,000 65.1953 130,000,000 2025-08-31
98 2025-09-16 84,743,850 0 65.1876 130,000,000 2025-08-31
99 2025-09-15 84,743,850 0 65.1876 130,000,000 2025-08-31
100 2025-09-12 84,743,850 5,000 65.1876 130,000,000 2025-08-31
101 2025-09-11 84,738,850 25,000 65.1837 130,000,000 2025-08-31
102 2025-09-10 84,713,850 15,000 65.1645 130,000,000 2025-08-31
103 2025-09-09 84,698,850 -280,000 65.1530 130,000,000 2025-08-31
104 2025-09-08 84,978,850 10,000 65.3683 130,000,000 2025-08-31
105 2025-09-05 84,968,850 0 65.3607 130,000,000 2025-08-31
106 2025-09-04 84,968,850 0 65.3607 130,000,000 2025-08-31
107 2025-09-03 84,968,850 0 65.3607 130,000,000 2025-08-31
108 2025-09-02 84,968,850 -1,670,000 65.3607 130,000,000 2025-08-31
109 2025-09-01 86,638,850 0 66.6453 130,000,000 2025-08-31
110 2025-08-29 86,638,850 0 66.6453 130,000,000 2025-07-31
111 2025-08-28 86,638,850 180,000 66.6453 130,000,000 2025-07-31
112 2025-08-27 86,458,850 40,000 66.5068 130,000,000 2025-07-31
113 2025-08-26 86,418,850 0 66.4760 130,000,000 2025-07-31
114 2025-08-25 86,418,850 0 66.4760 130,000,000 2025-07-31
115 2025-08-22 86,418,850 5,000 66.4760 130,000,000 2025-07-31
116 2025-08-21 86,413,850 255,000 66.4722 130,000,000 2025-07-31
117 2025-08-20 86,158,850 30,000 66.2760 130,000,000 2025-07-31
118 2025-08-19 86,128,850 0 66.2530 130,000,000 2025-07-31
119 2025-08-18 86,128,850 90,000 66.2530 130,000,000 2025-07-31
120 2025-08-15 86,038,850 -30,000 66.1837 130,000,000 2025-07-31
121 2025-08-14 86,068,850 20,000 66.2068 130,000,000 2025-07-31
122 2025-08-13 86,048,850 5,000 66.1914 130,000,000 2025-07-31
123 2025-08-12 86,043,850 50,000 66.1876 130,000,000 2025-07-31
124 2025-08-11 85,993,850 20,000 66.1491 130,000,000 2025-07-31
125 2025-08-08 85,973,850 -135,000 66.1337 130,000,000 2025-07-31
126 2025-08-07 86,108,850 335,000 66.2376 130,000,000 2025-07-31
127 2025-08-06 85,773,850 0 65.9799 130,000,000 2025-07-31
128 2025-08-05 85,773,850 0 65.9799 130,000,000 2025-07-31
129 2025-08-04 85,773,850 25,000 65.9799 130,000,000 2025-07-31
130 2025-08-01 85,748,850 -195,000 65.9607 130,000,000 2025-07-31
131 2025-07-31 85,943,850 150,000 66.1107 130,000,000 2025-07-31
132 2025-07-30 85,793,850 -520,000 65.9953 130,000,000 2025-06-30
133 2025-07-29 86,313,850 290,000 66.3953 130,000,000 2025-06-30
134 2025-07-28 86,023,850 0 66.1722 130,000,000 2025-06-30
135 2025-07-25 86,023,850 220,000 66.1722 130,000,000 2025-06-30
136 2025-07-24 85,803,850 120,000 66.0030 130,000,000 2025-06-30
137 2025-07-23 85,683,850 115,000 65.9107 130,000,000 2025-06-30
138 2025-07-22 85,568,850 0 65.8222 130,000,000 2025-06-30
139 2025-07-21 85,568,850 0 65.8222 130,000,000 2025-06-30
140 2025-07-18 85,568,850 0 65.8222 130,000,000 2025-06-30
141 2025-07-17 85,568,850 0 65.8222 130,000,000 2025-06-30
142 2025-07-16 85,568,850 0 65.8222 130,000,000 2025-06-30
143 2025-07-15 85,568,850 0 65.8222 130,000,000 2025-06-30
144 2025-07-14 85,568,850 0 65.8222 130,000,000 2025-06-30
145 2025-07-11 85,568,850 0 65.8222 130,000,000 2025-06-30
146 2025-07-10 85,568,850 30,000 65.8222 130,000,000 2025-06-30
147 2025-07-09 85,538,850 500,000 65.7991 130,000,000 2025-06-30
148 2025-07-08 85,038,850 0 65.4145 130,000,000 2025-06-30
149 2025-07-07 85,038,850 0 65.4145 130,000,000 2025-06-30
150 2025-07-04 85,038,850 0 65.4145 130,000,000 2025-06-30
151 2025-07-03 85,038,850 0 65.4145 130,000,000 2025-06-30
152 2025-07-02 85,038,850 0 65.4145 130,000,000 2025-06-30
153 2025-06-30 85,038,850 0 65.4145 130,000,000 2025-06-30
154 2025-06-27 85,038,850 0 65.4145 130,000,000 2025-05-31
155 2025-06-26 85,038,850 0 65.4145 130,000,000 2025-05-31
156 2025-06-25 85,038,850 0 65.4145 130,000,000 2025-05-31
157 2025-06-24 85,038,850 0 65.4145 130,000,000 2025-05-31
158 2025-06-23 85,038,850 0 65.4145 130,000,000 2025-05-31
159 2025-06-20 85,038,850 0 65.4145 130,000,000 2025-05-31
160 2025-06-19 85,038,850 0 65.4145 130,000,000 2025-05-31
161 2025-06-18 85,038,850 0 65.4145 130,000,000 2025-05-31
162 2025-06-17 85,038,850 160,000 65.4145 130,000,000 2025-05-31
163 2025-06-16 84,878,850 0 65.2914 130,000,000 2025-05-31
164 2025-06-13 84,878,850 0 65.2914 130,000,000 2025-05-31
165 2025-06-12 84,878,850 0 65.2914 130,000,000 2025-05-31
166 2025-06-11 84,878,850 0 65.2914 130,000,000 2025-05-31
167 2025-06-10 84,878,850 0 65.2914 130,000,000 2025-05-31
168 2025-06-09 84,878,850 0 65.2914 130,000,000 2025-05-31
169 2025-06-06 84,878,850 0 65.2914 130,000,000 2025-05-31
170 2025-06-05 84,878,850 0 65.2914 130,000,000 2025-05-31
171 2025-06-04 84,878,850 0 65.2914 130,000,000 2025-05-31
172 2025-06-03 84,878,850 0 65.2914 130,000,000 2025-05-31
173 2025-06-02 84,878,850 0 65.2914 130,000,000 2025-05-31
174 2025-05-30 84,878,850 0 65.2914 130,000,000 2025-04-30
175 2025-05-29 84,878,850 0 65.2914 130,000,000 2025-04-30
176 2025-05-28 84,878,850 0 65.2914 130,000,000 2025-04-30
177 2025-05-27 84,878,850 0 65.2914 130,000,000 2025-04-30
178 2025-05-26 84,878,850 0 65.2914 130,000,000 2025-04-30
179 2025-05-23 84,878,850 0 65.2914 130,000,000 2025-04-30
180 2025-05-22 84,878,850 0 65.2914 130,000,000 2025-04-30
181 2025-05-21 84,878,850 0 65.2914 130,000,000 2025-04-30
182 2025-05-20 84,878,850 0 65.2914 130,000,000 2025-04-30
183 2025-05-19 84,878,850 0 65.2914 130,000,000 2025-04-30
184 2025-05-16 84,878,850 0 65.2914 130,000,000 2025-04-30
185 2025-05-15 84,878,850 0 65.2914 130,000,000 2025-04-30
186 2025-05-14 84,878,850 0 65.2914 130,000,000 2025-04-30
187 2025-05-13 84,878,850 0 65.2914 130,000,000 2025-04-30
188 2025-05-12 84,878,850 0 65.2914 130,000,000 2025-04-30
189 2025-05-09 84,878,850 0 65.2914 130,000,000 2025-04-30
190 2025-05-08 84,878,850 0 65.2914 130,000,000 2025-04-30
191 2025-05-07 84,878,850 0 65.2914 130,000,000 2025-04-30
192 2025-05-06 84,878,850 0 65.2914 130,000,000 2025-04-30
193 2025-05-02 84,878,850 0 65.2914 130,000,000 2025-04-30
194 2025-04-30 84,878,850 0 65.2914 130,000,000 2025-04-30
195 2025-04-29 84,878,850 45,000 65.2914 130,000,000 2025-03-31
196 2025-04-28 84,833,850 0 65.2568 130,000,000 2025-03-31
197 2025-04-25 84,833,850 0 65.2568 130,000,000 2025-03-31
198 2025-04-24 84,833,850 0 65.2568 130,000,000 2025-03-31
199 2025-04-23 84,833,850 0 65.2568 130,000,000 2025-03-31
200 2025-04-22 84,833,850 0 65.2568 130,000,000 2025-03-31
201 2025-04-17 84,833,850 0 65.2568 130,000,000 2025-03-31
202 2025-04-16 84,833,850 0 65.2568 130,000,000 2025-03-31
203 2025-04-15 84,833,850 0 65.2568 130,000,000 2025-03-31
204 2025-04-14 84,833,850 0 65.2568 130,000,000 2025-03-31
205 2025-04-11 84,833,850 0 65.2568 130,000,000 2025-03-31
206 2025-04-10 84,833,850 0 65.2568 130,000,000 2025-03-31
207 2025-04-09 84,833,850 0 65.2568 130,000,000 2025-03-31
208 2025-04-08 84,833,850 0 65.2568 130,000,000 2025-03-31
209 2025-04-07 84,833,850 0 65.2568 130,000,000 2025-03-31
210 2025-04-03 84,833,850 0 65.2568 130,000,000 2025-03-31
211 2025-04-02 84,833,850 0 65.2568 130,000,000 2025-03-31
212 2025-04-01 84,833,850 100,000 65.2568 130,000,000 2025-03-31
213 2025-03-31 84,733,850 10,000 65.1799 130,000,000 2025-03-31
214 2025-03-28 84,723,850 5,000 65.1722 130,000,000 2025-02-28
215 2025-03-27 84,718,850 260,000 65.1683 130,000,000 2025-02-28
216 2025-03-26 84,458,850 0 64.9683 130,000,000 2025-02-28
217 2025-03-25 84,458,850 0 64.9683 130,000,000 2025-02-28
218 2025-03-24 84,458,850 0 64.9683 130,000,000 2025-02-28
219 2025-03-21 84,458,850 0 64.9683 130,000,000 2025-02-28
220 2025-03-20 84,458,850 0 64.9683 130,000,000 2025-02-28
221 2025-03-19 84,458,850 0 64.9683 130,000,000 2025-02-28
222 2025-03-18 84,458,850 0 64.9683 130,000,000 2025-02-28
223 2025-03-17 84,458,850 0 64.9683 130,000,000 2025-02-28
224 2025-03-14 84,458,850 0 64.9683 130,000,000 2025-02-28
225 2025-03-13 84,458,850 0 64.9683 130,000,000 2025-02-28
226 2025-03-12 84,458,850 0 64.9683 130,000,000 2025-02-28
227 2025-03-11 84,458,850 0 64.9683 130,000,000 2025-02-28
228 2025-03-10 84,458,850 0 64.9683 130,000,000 2025-02-28
229 2025-03-07 84,458,850 -175,000 64.9683 130,000,000 2025-02-28
230 2025-03-06 84,633,850 -10,000 65.1030 130,000,000 2025-02-28
231 2025-03-05 84,643,850 0 65.1107 130,000,000 2025-02-28
232 2025-03-04 84,643,850 0 65.1107 130,000,000 2025-02-28
233 2025-03-03 84,643,850 80,000 65.1107 130,000,000 2025-02-28
234 2025-02-28 84,563,850 75,000 65.0491 130,000,000 2025-02-28
235 2025-02-27 84,488,850 0 64.9914 130,000,000 2025-01-31
236 2025-02-26 84,488,850 -100,000 64.9914 130,000,000 2025-01-31
237 2025-02-25 84,588,850 165,000 65.0683 130,000,000 2025-01-31
238 2025-02-24 84,423,850 10,000 64.9414 130,000,000 2025-01-31
239 2025-02-21 84,413,850 965,000 64.9337 130,000,000 2025-01-31
240 2025-02-20 83,448,850 0 64.1914 130,000,000 2025-01-31
241 2025-02-19 83,448,850 0 64.1914 130,000,000 2025-01-31
242 2025-02-18 83,448,850 0 64.1914 130,000,000 2025-01-31
243 2025-02-17 83,448,850 0 64.1914 130,000,000 2025-01-31
244 2025-02-14 83,448,850 0 64.1914 130,000,000 2025-01-31
245 2025-02-13 83,448,850 0 64.1914 130,000,000 2025-01-31
246 2025-02-12 83,448,850 0 64.1914 130,000,000 2025-01-31
247 2025-02-11 83,448,850 0 64.1914 130,000,000 2025-01-31
248 2025-02-10 83,448,850 0 64.1914 130,000,000 2025-01-31
249 2025-02-07 83,448,850 0 64.1914 130,000,000 2025-01-31
250 2025-02-06 83,448,850 0 64.1914 130,000,000 2025-01-31
251 2025-02-05 83,448,850 0 64.1914 130,000,000 2025-01-31
252 2025-02-04 83,448,850 0 64.1914 130,000,000 2025-01-31
253 2025-02-03 83,448,850 0 64.1914 130,000,000 2025-01-31
254 2025-01-28 83,448,850 0 64.1914 130,000,000 2024-12-31
255 2025-01-27 83,448,850 0 64.1914 130,000,000 2024-12-31
256 2025-01-24 83,448,850 0 64.1914 130,000,000 2024-12-31
257 2025-01-23 83,448,850 0 64.1914 130,000,000 2024-12-31
258 2025-01-22 83,448,850 0 64.1914 130,000,000 2024-12-31
259 2025-01-21 83,448,850 0 64.1914 130,000,000 2024-12-31
260 2025-01-20 83,448,850 0 64.1914 130,000,000 2024-12-31
261 2025-01-17 83,448,850 0 64.1914 130,000,000 2024-12-31
262 2025-01-16 83,448,850 0 64.1914 130,000,000 2024-12-31
263 2025-01-15 83,448,850 0 64.1914 130,000,000 2024-12-31
264 2025-01-14 83,448,850 0 64.1914 130,000,000 2024-12-31
265 2025-01-13 83,448,850 0 64.1914 130,000,000 2024-12-31
266 2025-01-10 83,448,850 0 64.1914 130,000,000 2024-12-31
267 2025-01-09 83,448,850 0 64.1914 130,000,000 2024-12-31
268 2025-01-08 83,448,850 0 64.1914 130,000,000 2024-12-31
269 2025-01-07 83,448,850 0 64.1914 130,000,000 2024-12-31
270 2025-01-06 83,448,850 0 64.1914 130,000,000 2024-12-31
271 2025-01-03 83,448,850 0 64.1914 130,000,000 2024-12-31
272 2025-01-02 83,448,850 0 64.1914 130,000,000 2024-12-31
273 2024-12-31 83,448,850 0 64.1914 130,000,000 2024-12-31
274 2024-12-30 83,448,850 0 64.1914 130,000,000 2024-11-30
275 2024-12-27 83,448,850 0 64.1914 130,000,000 2024-11-30
276 2024-12-24 83,448,850 0 64.1914 130,000,000 2024-11-30
277 2024-12-23 83,448,850 -10,000 64.1914 130,000,000 2024-11-30
278 2024-12-20 83,458,850 0 64.1991 130,000,000 2024-11-30
279 2024-12-19 83,458,850 15,000 64.1991 130,000,000 2024-11-30
280 2024-12-18 83,443,850 0 64.1876 130,000,000 2024-11-30
281 2024-12-17 83,443,850 0 64.1876 130,000,000 2024-11-30
282 2024-12-16 83,443,850 0 64.1876 130,000,000 2024-11-30
283 2024-12-13 83,443,850 0 64.1876 130,000,000 2024-11-30
284 2024-12-12 83,443,850 0 64.1876 130,000,000 2024-11-30
285 2024-12-11 83,443,850 0 64.1876 130,000,000 2024-11-30
286 2024-12-10 83,443,850 0 64.1876 130,000,000 2024-11-30
287 2024-12-09 83,443,850 0 64.1876 130,000,000 2024-11-30
288 2024-12-06 83,443,850 0 64.1876 130,000,000 2024-11-30
289 2024-12-05 83,443,850 0 64.1876 130,000,000 2024-11-30
290 2024-12-04 83,443,850 0 64.1876 130,000,000 2024-11-30
291 2024-12-03 83,443,850 0 64.1876 130,000,000 2024-11-30
292 2024-12-02 83,443,850 0 64.1876 130,000,000 2024-11-30
293 2024-11-29 83,443,850 0 64.1876 130,000,000 2024-10-31
294 2024-11-28 83,443,850 0 64.1876 130,000,000 2024-10-31
295 2024-11-27 83,443,850 0 64.1876 130,000,000 2024-10-31
296 2024-11-26 83,443,850 0 64.1876 130,000,000 2024-10-31
297 2024-11-25 83,443,850 0 64.1876 130,000,000 2024-10-31
298 2024-11-22 83,443,850 0 64.1876 130,000,000 2024-10-31
299 2024-11-21 83,443,850 0 64.1876 130,000,000 2024-10-31
300 2024-11-20 83,443,850 0 64.1876 130,000,000 2024-10-31
301 2024-11-19 83,443,850 0 64.1876 130,000,000 2024-10-31
302 2024-11-18 83,443,850 0 64.1876 130,000,000 2024-10-31
303 2024-11-15 83,443,850 0 64.1876 130,000,000 2024-10-31
304 2024-11-14 83,443,850 0 64.1876 130,000,000 2024-10-31
305 2024-11-13 83,443,850 0 64.1876 130,000,000 2024-10-31
306 2024-11-12 83,443,850 0 64.1876 130,000,000 2024-10-31
307 2024-11-11 83,443,850 0 64.1876 130,000,000 2024-10-31
308 2024-11-08 83,443,850 0 64.1876 130,000,000 2024-10-31
309 2024-11-07 83,443,850 0 64.1876 130,000,000 2024-10-31
310 2024-11-06 83,443,850 0 64.1876 130,000,000 2024-10-31
311 2024-11-05 83,443,850 0 64.1876 130,000,000 2024-10-31
312 2024-11-04 83,443,850 -200,000 64.1876 130,000,000 2024-10-31
313 2024-11-01 83,643,850 0 64.3414 130,000,000 2024-10-31
314 2024-10-31 83,643,850 -5,000 64.3414 130,000,000 2024-10-31
315 2024-10-30 83,648,850 0 64.3453 130,000,000 2024-09-30
316 2024-10-29 83,648,850 0 64.3453 130,000,000 2024-09-30
317 2024-10-28 83,648,850 0 64.3453 130,000,000 2024-09-30
318 2024-10-25 83,648,850 0 64.3453 130,000,000 2024-09-30
319 2024-10-24 83,648,850 0 64.3453 130,000,000 2024-09-30
320 2024-10-23 83,648,850 0 64.3453 130,000,000 2024-09-30
321 2024-10-22 83,648,850 0 64.3453 130,000,000 2024-09-30
322 2024-10-21 83,648,850 0 64.3453 130,000,000 2024-09-30
323 2024-10-18 83,648,850 0 64.3453 130,000,000 2024-09-30
324 2024-10-17 83,648,850 0 64.3453 130,000,000 2024-09-30
325 2024-10-16 83,648,850 0 64.3453 130,000,000 2024-09-30
326 2024-10-15 83,648,850 0 64.3453 130,000,000 2024-09-30
327 2024-10-14 83,648,850 0 64.3453 130,000,000 2024-09-30
328 2024-10-10 83,648,850 0 64.3453 130,000,000 2024-09-30
329 2024-10-09 83,648,850 0 64.3453 130,000,000 2024-09-30
330 2024-10-08 83,648,850 0 64.3453 130,000,000 2024-09-30
331 2024-10-07 83,648,850 0 64.3453 130,000,000 2024-09-30
332 2024-10-04 83,648,850 0 64.3453 130,000,000 2024-09-30
333 2024-10-03 83,648,850 0 64.3453 130,000,000 2024-09-30
334 2024-10-02 83,648,850 0 64.3453 130,000,000 2024-09-30
335 2024-09-30 83,648,850 0 64.3453 130,000,000 2024-09-30
336 2024-09-27 83,648,850 0 64.3453 130,000,000 2024-08-31
337 2024-09-26 83,648,850 0 64.3453 130,000,000 2024-08-31
338 2024-09-25 83,648,850 0 64.3453 130,000,000 2024-08-31
339 2024-09-24 83,648,850 0 64.3453 130,000,000 2024-08-31
340 2024-09-23 83,648,850 0 64.3453 130,000,000 2024-08-31
341 2024-09-20 83,648,850 0 64.3453 130,000,000 2024-08-31
342 2024-09-19 83,648,850 0 64.3453 130,000,000 2024-08-31
343 2024-09-17 83,648,850 0 64.3453 130,000,000 2024-08-31
344 2024-09-16 83,648,850 0 64.3453 130,000,000 2024-08-31
345 2024-09-13 83,648,850 0 64.3453 130,000,000 2024-08-31
346 2024-09-12 83,648,850 0 64.3453 130,000,000 2024-08-31
347 2024-09-11 83,648,850 0 64.3453 130,000,000 2024-08-31
348 2024-09-10 83,648,850 0 64.3453 130,000,000 2024-08-31
349 2024-09-09 83,648,850 0 64.3453 130,000,000 2024-08-31
350 2024-09-05 83,648,850 0 64.3453 130,000,000 2024-08-31
351 2024-09-04 83,648,850 0 64.3453 130,000,000 2024-08-31
352 2024-09-03 83,648,850 0 64.3453 130,000,000 2024-08-31
353 2024-09-02 83,648,850 0 64.3453 130,000,000 2024-08-31
354 2024-08-30 83,648,850 0 64.3453 130,000,000 2024-07-31
355 2024-08-29 83,648,850 0 64.3453 130,000,000 2024-07-31
356 2024-08-28 83,648,850 0 64.3453 130,000,000 2024-07-31
357 2024-08-27 83,648,850 0 64.3453 130,000,000 2024-07-31
358 2024-08-26 83,648,850 0 64.3453 130,000,000 2024-07-31
359 2024-08-23 83,648,850 0 64.3453 130,000,000 2024-07-31
360 2024-08-22 83,648,850 0 64.3453 130,000,000 2024-07-31
361 2024-08-21 83,648,850 0 64.3453 130,000,000 2024-07-31
362 2024-08-20 83,648,850 5,000 64.3453 130,000,000 2024-07-31
363 2024-08-19 83,643,850 0 64.3414 130,000,000 2024-07-31
364 2024-08-16 83,643,850 -5,000 64.3414 130,000,000 2024-07-31
365 2024-08-15 83,648,850 0 64.3453 130,000,000 2024-07-31
366 2024-08-14 83,648,850 0 64.3453 130,000,000 2024-07-31
367 2024-08-13 83,648,850 0 64.3453 130,000,000 2024-07-31
368 2024-08-12 83,648,850 0 64.3453 130,000,000 2024-07-31
369 2024-08-09 83,648,850 0 64.3453 130,000,000 2024-07-31
370 2024-08-08 83,648,850 0 64.3453 130,000,000 2024-07-31
371 2024-08-07 83,648,850 0 64.3453 130,000,000 2024-07-31
372 2024-08-06 83,648,850 0 64.3453 130,000,000 2024-07-31
373 2024-08-05 83,648,850 0 64.3453 130,000,000 2024-07-31
374 2024-08-02 83,648,850 0 64.3453 130,000,000 2024-07-31
375 2024-08-01 83,648,850 0 64.3453 130,000,000 2024-07-31
376 2024-07-31 83,648,850 0 64.3453 130,000,000 2024-07-31
377 2024-07-30 83,648,850 0 64.3453 130,000,000 2024-06-30
378 2024-07-29 83,648,850 0 64.3453 130,000,000 2024-06-30
379 2024-07-26 83,648,850 0 64.3453 130,000,000 2024-06-30
380 2024-07-25 83,648,850 0 64.3453 130,000,000 2024-06-30
381 2024-07-24 83,648,850 5,000 64.3453 130,000,000 2024-06-30
382 2024-07-23 83,643,850 -5,000 64.3414 130,000,000 2024-06-30
383 2024-07-22 83,648,850 0 64.3453 130,000,000 2024-06-30
384 2024-07-19 83,648,850 -150 64.3453 130,000,000 2024-06-30
385 2024-07-18 83,649,000 0 64.3454 130,000,000 2024-06-30
386 2024-07-17 83,649,000 0 64.3454 130,000,000 2024-06-30
387 2024-07-16 83,649,000 0 64.3454 130,000,000 2024-06-30
388 2024-07-15 83,649,000 0 64.3454 130,000,000 2024-06-30
389 2024-07-12 83,649,000 0 64.3454 130,000,000 2024-06-30
390 2024-07-11 83,649,000 0 64.3454 130,000,000 2024-06-30
391 2024-07-10 83,649,000 0 64.3454 130,000,000 2024-06-30
392 2024-07-09 83,649,000 10,000 64.3454 130,000,000 2024-06-30
393 2024-07-08 83,639,000 0 64.3377 130,000,000 2024-06-30
394 2024-07-05 83,639,000 5,000 64.3377 130,000,000 2024-06-30
395 2024-07-04 83,634,000 0 64.3338 130,000,000 2024-06-30
396 2024-07-03 83,634,000 0 64.3338 130,000,000 2024-06-30
397 2024-07-02 83,634,000 0 64.3338 130,000,000 2024-06-30
398 2024-06-28 83,634,000 0 64.3338 130,000,000 2024-05-31
399 2024-06-27 83,634,000 0 64.3338 130,000,000 2024-05-31
400 2024-06-26 83,634,000 0 64.3338 130,000,000 2024-05-31
401 2024-06-25 83,634,000 0 64.3338 130,000,000 2024-05-31
402 2024-06-24 83,634,000 0 64.3338 130,000,000 2024-05-31
403 2024-06-21 83,634,000 0 64.3338 130,000,000 2024-05-31
404 2024-06-20 83,634,000 0 64.3338 130,000,000 2024-05-31
405 2024-06-19 83,634,000 0 64.3338 130,000,000 2024-05-31
406 2024-06-18 83,634,000 0 64.3338 130,000,000 2024-05-31
407 2024-06-17 83,634,000 0 64.3338 130,000,000 2024-05-31
408 2024-06-14 83,634,000 0 64.3338 130,000,000 2024-05-31
409 2024-06-13 83,634,000 0 64.3338 130,000,000 2024-05-31
410 2024-06-12 83,634,000 0 64.3338 130,000,000 2024-05-31
411 2024-06-11 83,634,000 0 64.3338 130,000,000 2024-05-31
412 2024-06-07 83,634,000 0 64.3338 130,000,000 2024-05-31
413 2024-06-06 83,634,000 0 64.3338 130,000,000 2024-05-31
414 2024-06-05 83,634,000 0 64.3338 130,000,000 2024-05-31
415 2024-06-04 83,634,000 0 64.3338 130,000,000 2024-05-31
416 2024-06-03 83,634,000 0 64.3338 130,000,000 2024-05-31
417 2024-05-31 83,634,000 0 64.3338 130,000,000 2024-05-31
418 2024-05-30 83,634,000 0 64.3338 130,000,000 2024-04-30
419 2024-05-29 83,634,000 0 64.3338 130,000,000 2024-04-30
420 2024-05-28 83,634,000 0 64.3338 130,000,000 2024-04-30
421 2024-05-27 83,634,000 0 64.3338 130,000,000 2024-04-30
422 2024-05-24 83,634,000 -10,000 64.3338 130,000,000 2024-04-30
423 2024-05-23 83,644,000 0 64.3415 130,000,000 2024-04-30
424 2024-05-22 83,644,000 0 64.3415 130,000,000 2024-04-30
425 2024-05-21 83,644,000 0 64.3415 130,000,000 2024-04-30
426 2024-05-20 83,644,000 0 64.3415 130,000,000 2024-04-30
427 2024-05-17 83,644,000 0 64.3415 130,000,000 2024-04-30
428 2024-05-16 83,644,000 0 64.3415 130,000,000 2024-04-30
429 2024-05-14 83,644,000 0 64.3415 130,000,000 2024-04-30
430 2024-05-13 83,644,000 0 64.3415 130,000,000 2024-04-30
431 2024-05-10 83,644,000 0 64.3415 130,000,000 2024-04-30
432 2024-05-09 83,644,000 0 64.3415 130,000,000 2024-04-30
433 2024-05-08 83,644,000 0 64.3415 130,000,000 2024-04-30
434 2024-05-07 83,644,000 0 64.3415 130,000,000 2024-04-30
435 2024-05-06 83,644,000 0 64.3415 130,000,000 2024-04-30
436 2024-05-03 83,644,000 0 64.3415 130,000,000 2024-04-30
437 2024-05-02 83,644,000 0 64.3415 130,000,000 2024-04-30
438 2024-04-30 83,644,000 0 64.3415 130,000,000 2024-04-30
439 2024-04-29 83,644,000 0 64.3415 130,000,000 2024-03-31
440 2024-04-26 83,644,000 0 64.3415 130,000,000 2024-03-31
441 2024-04-25 83,644,000 0 64.3415 130,000,000 2024-03-31
442 2024-04-24 83,644,000 0 64.3415 130,000,000 2024-03-31
443 2024-04-23 83,644,000 0 64.3415 130,000,000 2024-03-31
444 2024-04-22 83,644,000 0 64.3415 130,000,000 2024-03-31
445 2024-04-19 83,644,000 0 64.3415 130,000,000 2024-03-31
446 2024-04-18 83,644,000 0 64.3415 130,000,000 2024-03-31
447 2024-04-17 83,644,000 0 64.3415 130,000,000 2024-03-31
448 2024-04-16 83,644,000 0 64.3415 130,000,000 2024-03-31
449 2024-04-15 83,644,000 0 64.3415 130,000,000 2024-03-31
450 2024-04-12 83,644,000 0 64.3415 130,000,000 2024-03-31
451 2024-04-11 83,644,000 0 64.3415 130,000,000 2024-03-31
452 2024-04-10 83,644,000 0 64.3415 130,000,000 2024-03-31
453 2024-04-09 83,644,000 0 64.3415 130,000,000 2024-03-31
454 2024-04-08 83,644,000 0 64.3415 130,000,000 2024-03-31
455 2024-04-05 83,644,000 0 64.3415 130,000,000 2024-03-31
456 2024-04-03 83,644,000 0 64.3415 130,000,000 2024-03-31
457 2024-04-02 83,644,000 0 64.3415 130,000,000 2024-03-31
458 2024-03-28 83,644,000 0 64.3415 130,000,000 2024-02-29
459 2024-03-27 83,644,000 0 64.3415 130,000,000 2024-02-29
460 2024-03-26 83,644,000 0 64.3415 130,000,000 2024-02-29
461 2024-03-25 83,644,000 0 64.3415 130,000,000 2024-02-29
462 2024-03-22 83,644,000 0 64.3415 130,000,000 2024-02-29
463 2024-03-21 83,644,000 0 64.3415 130,000,000 2024-02-29
464 2024-03-20 83,644,000 0 64.3415 130,000,000 2024-02-29
465 2024-03-19 83,644,000 -135,000 64.3415 130,000,000 2024-02-29
466 2024-03-18 83,779,000 0 64.4454 130,000,000 2024-02-29
467 2024-03-15 83,779,000 50,000 64.4454 130,000,000 2024-02-29
468 2024-03-14 83,729,000 5,000 64.4069 130,000,000 2024-02-29
469 2024-03-13 83,724,000 5,000 64.4031 130,000,000 2024-02-29
470 2024-03-12 83,719,000 870,000 64.3992 130,000,000 2024-02-29
471 2024-03-11 82,849,000 -50,000 63.7300 130,000,000 2024-02-29
472 2024-03-08 82,899,000 0 63.7685 130,000,000 2024-02-29
473 2024-03-07 82,899,000 25,000 63.7685 130,000,000 2024-02-29
474 2024-03-06 82,874,000 0 63.7492 130,000,000 2024-02-29
475 2024-03-05 82,874,000 -1,410,000 63.7492 130,000,000 2024-02-29
476 2024-03-04 84,284,000 -180,000 64.8338 130,000,000 2024-02-29
477 2024-03-01 84,464,000 0 64.9723 130,000,000 2024-02-29
478 2024-02-29 84,464,000 0 64.9723 130,000,000 2024-02-29
479 2024-02-28 84,464,000 0 64.9723 130,000,000 2024-01-31
480 2024-02-27 84,464,000 0 64.9723 130,000,000 2024-01-31
481 2024-02-26 84,464,000 0 64.9723 130,000,000 2024-01-31
482 2024-02-23 84,464,000 0 64.9723 130,000,000 2024-01-31
483 2024-02-22 84,464,000 0 64.9723 130,000,000 2024-01-31
484 2024-02-21 84,464,000 -5,000 64.9723 130,000,000 2024-01-31
485 2024-02-20 84,469,000 -5,000 64.9762 130,000,000 2024-01-31
486 2024-02-19 84,474,000 5,000 64.9800 130,000,000 2024-01-31
487 2024-02-16 84,469,000 0 64.9762 130,000,000 2024-01-31
488 2024-02-15 84,469,000 0 64.9762 130,000,000 2024-01-31
489 2024-02-14 84,469,000 30,000 64.9762 130,000,000 2024-01-31
490 2024-02-09 84,439,000 0 64.9531 130,000,000 2024-01-31
491 2024-02-08 84,439,000 0 64.9531 130,000,000 2024-01-31
492 2024-02-07 84,439,000 0 64.9531 130,000,000 2024-01-31
493 2024-02-06 84,439,000 0 64.9531 130,000,000 2024-01-31
494 2024-02-05 84,439,000 0 64.9531 130,000,000 2024-01-31
495 2024-02-02 84,439,000 0 64.9531 130,000,000 2024-01-31
496 2024-02-01 84,439,000 0 64.9531 130,000,000 2024-01-31
497 2024-01-31 84,439,000 0 64.9531 130,000,000 2024-01-31
498 2024-01-30 84,439,000 0 64.9531 130,000,000 2023-12-31
499 2024-01-29 84,439,000 0 64.9531 130,000,000 2023-12-31
500 2024-01-26 84,439,000 0 64.9531 130,000,000 2023-12-31
501 2024-01-25 84,439,000 0 64.9531 130,000,000 2023-12-31
502 2024-01-24 84,439,000 0 64.9531 130,000,000 2023-12-31
503 2024-01-23 84,439,000 0 64.9531 130,000,000 2023-12-31
504 2024-01-22 84,439,000 0 64.9531 130,000,000 2023-12-31
505 2024-01-19 84,439,000 0 64.9531 130,000,000 2023-12-31
506 2024-01-18 84,439,000 0 64.9531 130,000,000 2023-12-31
507 2024-01-17 84,439,000 0 64.9531 130,000,000 2023-12-31
508 2024-01-16 84,439,000 0 64.9531 130,000,000 2023-12-31
509 2024-01-15 84,439,000 0 64.9531 130,000,000 2023-12-31
510 2024-01-12 84,439,000 0 64.9531 130,000,000 2023-12-31
511 2024-01-11 84,439,000 0 64.9531 130,000,000 2023-12-31
512 2024-01-10 84,439,000 0 64.9531 130,000,000 2023-12-31
513 2024-01-09 84,439,000 0 64.9531 130,000,000 2023-12-31
514 2024-01-08 84,439,000 0 64.9531 130,000,000 2023-12-31
515 2024-01-05 84,439,000 0 64.9531 130,000,000 2023-12-31
516 2024-01-04 84,439,000 0 64.9531 130,000,000 2023-12-31
517 2024-01-03 84,439,000 0 64.9531 130,000,000 2023-12-31
518 2024-01-02 84,439,000 0 64.9531 130,000,000 2023-12-31
519 2023-12-29 84,439,000 0 64.9531 130,000,000 2023-11-30
520 2023-12-28 84,439,000 0 64.9531 130,000,000 2023-11-30
521 2023-12-27 84,439,000 0 64.9531 130,000,000 2023-11-30
522 2023-12-22 84,439,000 10,000 64.9531 130,000,000 2023-11-30
523 2023-12-21 84,429,000 0 64.9454 130,000,000 2023-11-30
524 2023-12-20 84,429,000 0 64.9454 130,000,000 2023-11-30
525 2023-12-19 84,429,000 0 64.9454 130,000,000 2023-11-30
526 2023-12-18 84,429,000 0 64.9454 130,000,000 2023-11-30
527 2023-12-15 84,429,000 0 64.9454 130,000,000 2023-11-30
528 2023-12-14 84,429,000 0 64.9454 130,000,000 2023-11-30
529 2023-12-13 84,429,000 0 64.9454 130,000,000 2023-11-30
530 2023-12-12 84,429,000 0 64.9454 130,000,000 2023-11-30
531 2023-12-11 84,429,000 0 64.9454 130,000,000 2023-11-30
532 2023-12-08 84,429,000 0 64.9454 130,000,000 2023-11-30
533 2023-12-07 84,429,000 0 64.9454 130,000,000 2023-11-30
534 2023-12-06 84,429,000 0 64.9454 130,000,000 2023-11-30
535 2023-12-05 84,429,000 0 64.9454 130,000,000 2023-11-30
536 2023-12-04 84,429,000 0 64.9454 130,000,000 2023-11-30
537 2023-12-01 84,429,000 0 64.9454 130,000,000 2023-11-30
538 2023-11-30 84,429,000 0 64.9454 130,000,000 2023-11-30
539 2023-11-29 84,429,000 0 64.9454 130,000,000 2023-10-31
540 2023-11-28 84,429,000 0 64.9454 130,000,000 2023-10-31
541 2023-11-27 84,429,000 0 64.9454 130,000,000 2023-10-31
542 2023-11-24 84,429,000 490,000 64.9454 130,000,000 2023-10-31
543 2023-11-23 83,939,000 0 64.5685 130,000,000 2023-10-31
544 2023-11-22 83,939,000 10,000 64.5685 130,000,000 2023-10-31
545 2023-11-21 83,929,000 0 64.5608 130,000,000 2023-10-31
546 2023-11-20 83,929,000 0 64.5608 130,000,000 2023-10-31
547 2023-11-17 83,929,000 -110,000 64.5608 130,000,000 2023-10-31
548 2023-11-16 84,039,000 0 64.6454 130,000,000 2023-10-31
549 2023-11-15 84,039,000 0 64.6454 130,000,000 2023-10-31
550 2023-11-14 84,039,000 0 64.6454 130,000,000 2023-10-31
551 2023-11-13 84,039,000 0 64.6454 130,000,000 2023-10-31
552 2023-11-10 84,039,000 -100,000 64.6454 130,000,000 2023-10-31
553 2023-11-09 84,139,000 0 64.7223 130,000,000 2023-10-31
554 2023-11-08 84,139,000 0 64.7223 130,000,000 2023-10-31
555 2023-11-07 84,139,000 0 64.7223 130,000,000 2023-10-31
556 2023-11-06 84,139,000 -20,000 64.7223 130,000,000 2023-10-31
557 2023-11-03 84,159,000 0 64.7377 130,000,000 2023-10-31
558 2023-11-02 84,159,000 0 64.7377 130,000,000 2023-10-31
559 2023-11-01 84,159,000 0 64.7377 130,000,000 2023-10-31
560 2023-10-31 84,159,000 0 64.7377 130,000,000 2023-10-31
561 2023-10-30 84,159,000 0 64.7377 130,000,000 2023-09-30
562 2023-10-27 84,159,000 0 64.7377 130,000,000 2023-09-30
563 2023-10-26 84,159,000 -165,000 64.7377 130,000,000 2023-09-30
564 2023-10-25 84,324,000 0 64.8646 130,000,000 2023-09-30
565 2023-10-24 84,324,000 0 64.8646 130,000,000 2023-09-30
566 2023-10-20 84,324,000 0 64.8646 130,000,000 2023-09-30
567 2023-10-19 84,324,000 0 64.8646 130,000,000 2023-09-30
568 2023-10-18 84,324,000 0 64.8646 130,000,000 2023-09-30
569 2023-10-17 84,324,000 0 64.8646 130,000,000 2023-09-30
570 2023-10-16 84,324,000 0 64.8646 130,000,000 2023-09-30
571 2023-10-13 84,324,000 0 64.8646 130,000,000 2023-09-30
572 2023-10-12 84,324,000 0 64.8646 130,000,000 2023-09-30
573 2023-10-11 84,324,000 0 64.8646 130,000,000 2023-09-30
574 2023-10-10 84,324,000 0 64.8646 130,000,000 2023-09-30
575 2023-10-09 84,324,000 0 64.8646 130,000,000 2023-09-30
576 2023-10-06 84,324,000 0 64.8646 130,000,000 2023-09-30
577 2023-10-05 84,324,000 0 64.8646 130,000,000 2023-09-30
578 2023-10-04 84,324,000 0 64.8646 130,000,000 2023-09-30
579 2023-10-03 84,324,000 0 64.8646 130,000,000 2023-09-30
580 2023-09-29 84,324,000 0 64.8646 130,000,000 2023-08-31
581 2023-09-28 84,324,000 0 64.8646 130,000,000 2023-08-31
582 2023-09-27 84,324,000 0 64.8646 130,000,000 2023-08-31
583 2023-09-26 84,324,000 0 64.8646 130,000,000 2023-08-31
584 2023-09-25 84,324,000 0 64.8646 130,000,000 2023-08-31
585 2023-09-22 84,324,000 0 64.8646 130,000,000 2023-08-31
586 2023-09-21 84,324,000 0 64.8646 130,000,000 2023-08-31
587 2023-09-20 84,324,000 0 64.8646 130,000,000 2023-08-31
588 2023-09-19 84,324,000 0 64.8646 130,000,000 2023-08-31
589 2023-09-18 84,324,000 0 64.8646 130,000,000 2023-08-31
590 2023-09-15 84,324,000 -120,000 64.8646 130,000,000 2023-08-31
591 2023-09-14 84,444,000 0 64.9569 130,000,000 2023-08-31
592 2023-09-13 84,444,000 0 64.9569 130,000,000 2023-08-31
593 2023-09-12 84,444,000 -10,000 64.9569 130,000,000 2023-08-31
594 2023-09-11 84,454,000 0 64.9646 130,000,000 2023-08-31
595 2023-09-07 84,454,000 -110,000 64.9646 130,000,000 2023-08-31
596 2023-09-06 84,564,000 0 65.0492 130,000,000 2023-08-31
597 2023-09-05 84,564,000 -10,000 65.0492 130,000,000 2023-08-31
598 2023-09-04 84,574,000 10,000 65.0569 130,000,000 2023-08-31
599 2023-08-31 84,564,000 20,000 65.0492 130,000,000 2023-08-31
600 2023-08-30 84,544,000 10,000 65.0338 130,000,000 2023-07-31
601 2023-08-29 84,534,000 170,000 65.0262 130,000,000 2023-07-31
602 2023-08-28 84,364,000 0 64.8954 130,000,000 2023-07-31
603 2023-08-25 84,364,000 0 64.8954 130,000,000 2023-07-31
604 2023-08-24 84,364,000 0 64.8954 130,000,000 2023-07-31
605 2023-08-23 84,364,000 0 64.8954 130,000,000 2023-07-31
606 2023-08-22 84,364,000 0 64.8954 130,000,000 2023-07-31
607 2023-08-21 84,364,000 0 64.8954 130,000,000 2023-07-31
608 2023-08-18 84,364,000 0 64.8954 130,000,000 2023-07-31
609 2023-08-17 84,364,000 0 64.8954 130,000,000 2023-07-31
610 2023-08-16 84,364,000 0 64.8954 130,000,000 2023-07-31
611 2023-08-15 84,364,000 0 64.8954 130,000,000 2023-07-31
612 2023-08-14 84,364,000 0 64.8954 130,000,000 2023-07-31
613 2023-08-11 84,364,000 0 64.8954 130,000,000 2023-07-31
614 2023-08-10 84,364,000 0 64.8954 130,000,000 2023-07-31
615 2023-08-09 84,364,000 0 64.8954 130,000,000 2023-07-31
616 2023-08-08 84,364,000 0 64.8954 130,000,000 2023-07-31
617 2023-08-07 84,364,000 0 64.8954 130,000,000 2023-07-31
618 2023-08-04 84,364,000 0 64.8954 130,000,000 2023-07-31
619 2023-08-03 84,364,000 0 64.8954 130,000,000 2023-07-31
620 2023-08-02 84,364,000 0 64.8954 130,000,000 2023-07-31
621 2023-08-01 84,364,000 0 64.8954 130,000,000 2023-07-31
622 2023-07-31 84,364,000 0 64.8954 130,000,000 2023-07-31
623 2023-07-28 84,364,000 0 64.8954 130,000,000 2023-06-30
624 2023-07-27 84,364,000 -5,000 64.8954 130,000,000 2023-06-30
625 2023-07-26 84,369,000 0 64.8992 130,000,000 2023-06-30
626 2023-07-25 84,369,000 0 64.8992 130,000,000 2023-06-30
627 2023-07-24 84,369,000 0 64.8992 130,000,000 2023-06-30
628 2023-07-21 84,369,000 -15,000 64.8992 130,000,000 2023-06-30
629 2023-07-20 84,384,000 0 64.9108 130,000,000 2023-06-30
630 2023-07-19 84,384,000 0 64.9108 130,000,000 2023-06-30
631 2023-07-18 84,384,000 0 64.9108 130,000,000 2023-06-30
632 2023-07-14 84,384,000 -170,000 64.9108 130,000,000 2023-06-30
633 2023-07-13 84,554,000 0 65.0415 130,000,000 2023-06-30
634 2023-07-12 84,554,000 0 65.0415 130,000,000 2023-06-30
635 2023-07-11 84,554,000 0 65.0415 130,000,000 2023-06-30
636 2023-07-10 84,554,000 0 65.0415 130,000,000 2023-06-30
637 2023-07-07 84,554,000 0 65.0415 130,000,000 2023-06-30
638 2023-07-06 84,554,000 0 65.0415 130,000,000 2023-06-30
639 2023-07-05 84,554,000 0 65.0415 130,000,000 2023-06-30
640 2023-07-04 84,554,000 0 65.0415 130,000,000 2023-06-30
641 2023-07-03 84,554,000 0 65.0415 130,000,000 2023-06-30
642 2023-06-30 84,554,000 0 65.0415 130,000,000 2023-06-30
643 2023-06-29 84,554,000 0 65.0415 130,000,000 2023-05-31
644 2023-06-28 84,554,000 0 65.0415 130,000,000 2023-05-31
645 2023-06-27 84,554,000 -5,000 65.0415 130,000,000 2023-05-31
646 2023-06-26 84,559,000 0 65.0454 130,000,000 2023-05-31
647 2023-06-23 84,559,000 0 65.0454 130,000,000 2023-05-31
648 2023-06-21 84,559,000 0 65.0454 130,000,000 2023-05-31
649 2023-06-20 84,559,000 0 65.0454 130,000,000 2023-05-31
650 2023-06-19 84,559,000 0 65.0454 130,000,000 2023-05-31
651 2023-06-16 84,559,000 0 65.0454 130,000,000 2023-05-31
652 2023-06-15 84,559,000 0 65.0454 130,000,000 2023-05-31
653 2023-06-14 84,559,000 0 65.0454 130,000,000 2023-05-31
654 2023-06-13 84,559,000 0 65.0454 130,000,000 2023-05-31
655 2023-06-12 84,559,000 0 65.0454 130,000,000 2023-05-31
656 2023-06-09 84,559,000 0 65.0454 130,000,000 2023-05-31
657 2023-06-08 84,559,000 0 65.0454 130,000,000 2023-05-31
658 2023-06-07 84,559,000 -40,000 65.0454 130,000,000 2023-05-31
659 2023-06-06 84,599,000 0 65.0762 130,000,000 2023-05-31
660 2023-06-05 84,599,000 0 65.0762 130,000,000 2023-05-31
661 2023-06-02 84,599,000 0 65.0762 130,000,000 2023-05-31
662 2023-06-01 84,599,000 0 65.0762 130,000,000 2023-05-31
663 2023-05-31 84,599,000 0 65.0762 130,000,000 2023-05-31
664 2023-05-30 84,599,000 0 65.0762 130,000,000 2023-04-30
665 2023-05-29 84,599,000 0 65.0762 130,000,000 2023-04-30
666 2023-05-25 84,599,000 270,000 65.0762 130,000,000 2023-04-30
667 2023-05-24 84,329,000 -50,000 64.8685 130,000,000 2023-04-30
668 2023-05-23 84,379,000 0 64.9069 130,000,000 2023-04-30
669 2023-05-22 84,379,000 0 64.9069 130,000,000 2023-04-30
670 2023-05-19 84,379,000 0 64.9069 130,000,000 2023-04-30
671 2023-05-18 84,379,000 0 64.9069 130,000,000 2023-04-30
672 2023-05-17 84,379,000 0 64.9069 130,000,000 2023-04-30
673 2023-05-16 84,379,000 10,000 64.9069 130,000,000 2023-04-30
674 2023-05-15 84,369,000 0 64.8992 130,000,000 2023-04-30
675 2023-05-12 84,369,000 0 64.8992 130,000,000 2023-04-30
676 2023-05-11 84,369,000 0 64.8992 130,000,000 2023-04-30
677 2023-05-10 84,369,000 0 64.8992 130,000,000 2023-04-30
678 2023-05-09 84,369,000 0 64.8992 130,000,000 2023-04-30
679 2023-05-08 84,369,000 0 64.8992 130,000,000 2023-04-30
680 2023-05-05 84,369,000 0 64.8992 130,000,000 2023-04-30
681 2023-05-04 84,369,000 0 64.8992 130,000,000 2023-04-30
682 2023-05-03 84,369,000 0 64.8992 130,000,000 2023-04-30
683 2023-05-02 84,369,000 0 64.8992 130,000,000 2023-04-30
684 2023-04-28 84,369,000 0 64.8992 130,000,000 2023-03-31
685 2023-04-27 84,369,000 0 64.8992 130,000,000 2023-03-31
686 2023-04-26 84,369,000 0 64.8992 130,000,000 2023-03-31
687 2023-04-25 84,369,000 0 64.8992 130,000,000 2023-03-31
688 2023-04-24 84,369,000 0 64.8992 130,000,000 2023-03-31
689 2023-04-21 84,369,000 200,000 64.8992 130,000,000 2023-03-31
690 2023-04-20 84,169,000 0 64.7454 130,000,000 2023-03-31
691 2023-04-19 84,169,000 0 64.7454 130,000,000 2023-03-31
692 2023-04-18 84,169,000 0 64.7454 130,000,000 2023-03-31
693 2023-04-17 84,169,000 0 64.7454 130,000,000 2023-03-31
694 2023-04-14 84,169,000 0 64.7454 130,000,000 2023-03-31
695 2023-04-13 84,169,000 0 64.7454 130,000,000 2023-03-31
696 2023-04-12 84,169,000 0 64.7454 130,000,000 2023-03-31
697 2023-04-11 84,169,000 0 64.7454 130,000,000 2023-03-31
698 2023-04-06 84,169,000 0 64.7454 130,000,000 2023-03-31
699 2023-04-04 84,169,000 0 64.7454 130,000,000 2023-03-31
700 2023-04-03 84,169,000 160,000 64.7454 130,000,000 2023-03-31
701 2023-03-31 84,009,000 -130,000 64.6223 130,000,000 2023-03-31
702 2023-03-30 84,139,000 0 64.7223 130,000,000 2023-02-28
703 2023-03-29 84,139,000 0 64.7223 130,000,000 2023-02-28
704 2023-03-28 84,139,000 0 64.7223 130,000,000 2023-02-28
705 2023-03-27 84,139,000 0 64.7223 130,000,000 2023-02-28
706 2023-03-24 84,139,000 0 64.7223 130,000,000 2023-02-28
707 2023-03-23 84,139,000 0 64.7223 130,000,000 2023-02-28
708 2023-03-22 84,139,000 0 64.7223 130,000,000 2023-02-28
709 2023-03-21 84,139,000 0 64.7223 130,000,000 2023-02-28
710 2023-03-20 84,139,000 0 64.7223 130,000,000 2023-02-28
711 2023-03-17 84,139,000 0 64.7223 130,000,000 2023-02-28
712 2023-03-16 84,139,000 150,000 64.7223 130,000,000 2023-02-28
713 2023-03-15 83,989,000 0 64.6069 130,000,000 2023-02-28
714 2023-03-14 83,989,000 0 64.6069 130,000,000 2023-02-28
715 2023-03-13 83,989,000 0 64.6069 130,000,000 2023-02-28
716 2023-03-10 83,989,000 0 64.6069 130,000,000 2023-02-28
717 2023-03-09 83,989,000 0 64.6069 130,000,000 2023-02-28
718 2023-03-08 83,989,000 0 64.6069 130,000,000 2023-02-28
719 2023-03-07 83,989,000 0 64.6069 130,000,000 2023-02-28
720 2023-03-06 83,989,000 0 64.6069 130,000,000 2023-02-28
721 2023-03-03 83,989,000 0 64.6069 130,000,000 2023-02-28
722 2023-03-02 83,989,000 0 64.6069 130,000,000 2023-02-28
723 2023-03-01 83,989,000 0 64.6069 130,000,000 2023-02-28
724 2023-02-28 83,989,000 0 64.6069 130,000,000 2023-02-28
725 2023-02-27 83,989,000 0 64.6069 130,000,000 2023-01-31
726 2023-02-24 83,989,000 0 64.6069 130,000,000 2023-01-31
727 2023-02-23 83,989,000 0 64.6069 130,000,000 2023-01-31
728 2023-02-22 83,989,000 0 64.6069 130,000,000 2023-01-31
729 2023-02-21 83,989,000 0 64.6069 130,000,000 2023-01-31
730 2023-02-20 83,989,000 0 64.6069 130,000,000 2023-01-31
731 2023-02-17 83,989,000 0 64.6069 130,000,000 2023-01-31
732 2023-02-16 83,989,000 0 64.6069 130,000,000 2023-01-31
733 2023-02-15 83,989,000 0 64.6069 130,000,000 2023-01-31
734 2023-02-14 83,989,000 0 64.6069 130,000,000 2023-01-31
735 2023-02-13 83,989,000 0 64.6069 130,000,000 2023-01-31
736 2023-02-10 83,989,000 0 64.6069 130,000,000 2023-01-31
737 2023-02-09 83,989,000 0 64.6069 130,000,000 2023-01-31
738 2023-02-08 83,989,000 0 64.6069 130,000,000 2023-01-31
739 2023-02-07 83,989,000 0 64.6069 130,000,000 2023-01-31
740 2023-02-06 83,989,000 0 64.6069 130,000,000 2023-01-31
741 2023-02-03 83,989,000 0 64.6069 130,000,000 2023-01-31
742 2023-02-02 83,989,000 0 64.6069 130,000,000 2023-01-31
743 2023-02-01 83,989,000 0 64.6069 130,000,000 2023-01-31
744 2023-01-31 83,989,000 0 64.6069 130,000,000 2023-01-31
745 2023-01-30 83,989,000 0 64.6069 130,000,000 2022-12-31
746 2023-01-27 83,989,000 0 64.6069 130,000,000 2022-12-31
747 2023-01-26 83,989,000 0 64.6069 130,000,000 2022-12-31
748 2023-01-20 83,989,000 0 64.6069 130,000,000 2022-12-31
749 2023-01-19 83,989,000 0 64.6069 130,000,000 2022-12-31
750 2023-01-18 83,989,000 0 64.6069 130,000,000 2022-12-31
751 2023-01-17 83,989,000 0 64.6069 130,000,000 2022-12-31
752 2023-01-16 83,989,000 65,000 64.6069 130,000,000 2022-12-31
753 2023-01-13 83,924,000 0 64.5569 130,000,000 2022-12-31
754 2023-01-12 83,924,000 25,000 64.5569 130,000,000 2022-12-31
755 2023-01-11 83,899,000 0 64.5377 130,000,000 2022-12-31
756 2023-01-10 83,899,000 0 64.5377 130,000,000 2022-12-31
757 2023-01-09 83,899,000 0 64.5377 130,000,000 2022-12-31
758 2023-01-06 83,899,000 0 64.5377 130,000,000 2022-12-31
759 2023-01-05 83,899,000 0 64.5377 130,000,000 2022-12-31
760 2023-01-04 83,899,000 0 64.5377 130,000,000 2022-12-31
761 2023-01-03 83,899,000 0 64.5377 130,000,000 2022-12-31
762 2022-12-30 83,899,000 0 64.5377 130,000,000 2022-11-30
763 2022-12-29 83,899,000 0 64.5377 130,000,000 2022-11-30
764 2022-12-28 83,899,000 0 64.5377 130,000,000 2022-11-30
765 2022-12-23 83,899,000 0 64.5377 130,000,000 2022-11-30
766 2022-12-22 83,899,000 0 64.5377 130,000,000 2022-11-30
767 2022-12-21 83,899,000 0 64.5377 130,000,000 2022-11-30
768 2022-12-20 83,899,000 0 64.5377 130,000,000 2022-11-30
769 2022-12-19 83,899,000 0 64.5377 130,000,000 2022-11-30
770 2022-12-16 83,899,000 0 64.5377 130,000,000 2022-11-30
771 2022-12-15 83,899,000 0 64.5377 130,000,000 2022-11-30
772 2022-12-14 83,899,000 0 64.5377 130,000,000 2022-11-30
773 2022-12-13 83,899,000 0 64.5377 130,000,000 2022-11-30
774 2022-12-12 83,899,000 0 64.5377 130,000,000 2022-11-30
775 2022-12-09 83,899,000 100,000 64.5377 130,000,000 2022-11-30
776 2022-12-08 83,799,000 0 64.4608 130,000,000 2022-11-30
777 2022-12-07 83,799,000 20,000 64.4608 130,000,000 2022-11-30
778 2022-12-06 83,779,000 0 64.4454 130,000,000 2022-11-30
779 2022-12-05 83,779,000 0 64.4454 130,000,000 2022-11-30
780 2022-12-02 83,779,000 0 64.4454 130,000,000 2022-11-30
781 2022-12-01 83,779,000 0 64.4454 130,000,000 2022-11-30
782 2022-11-30 83,779,000 0 64.4454 130,000,000 2022-11-30
783 2022-11-29 83,779,000 0 64.4454 130,000,000 2022-10-31
784 2022-11-28 83,779,000 0 64.4454 130,000,000 2022-10-31
785 2022-11-25 83,779,000 0 64.4454 130,000,000 2022-10-31
786 2022-11-24 83,779,000 0 64.4454 130,000,000 2022-10-31
787 2022-11-23 83,779,000 0 64.4454 130,000,000 2022-10-31
788 2022-11-22 83,779,000 0 64.4454 130,000,000 2022-10-31
789 2022-11-21 83,779,000 0 64.4454 130,000,000 2022-10-31
790 2022-11-18 83,779,000 0 64.4454 130,000,000 2022-10-31
791 2022-11-17 83,779,000 0 64.4454 130,000,000 2022-10-31
792 2022-11-16 83,779,000 0 64.4454 130,000,000 2022-10-31
793 2022-11-15 83,779,000 0 64.4454 130,000,000 2022-10-31
794 2022-11-14 83,779,000 0 64.4454 130,000,000 2022-10-31
795 2022-11-11 83,779,000 0 64.4454 130,000,000 2022-10-31
796 2022-11-10 83,779,000 0 64.4454 130,000,000 2022-10-31
797 2022-11-09 83,779,000 0 64.4454 130,000,000 2022-10-31
798 2022-11-08 83,779,000 0 64.4454 130,000,000 2022-10-31
799 2022-11-07 83,779,000 -30,000 64.4454 130,000,000 2022-10-31
800 2022-11-04 83,809,000 -35,000 64.4685 130,000,000 2022-10-31
801 2022-11-03 83,844,000 0 64.4954 130,000,000 2022-10-31
802 2022-11-02 83,844,000 0 64.4954 130,000,000 2022-10-31
803 2022-11-01 83,844,000 5,000 64.4954 130,000,000 2022-10-31
804 2022-10-31 83,839,000 0 64.4915 130,000,000 2022-10-31
805 2022-10-28 83,839,000 0 64.4915 130,000,000 2022-09-30
806 2022-10-27 83,839,000 0 64.4915 130,000,000 2022-09-30
807 2022-10-26 83,839,000 310,000 64.4915 130,000,000 2022-09-30
808 2022-10-25 83,529,000 0 64.2531 130,000,000 2022-09-30
809 2022-10-24 83,529,000 0 64.2531 130,000,000 2022-09-30
810 2022-10-21 83,529,000 0 64.2531 130,000,000 2022-09-30
811 2022-10-20 83,529,000 0 64.2531 130,000,000 2022-09-30
812 2022-10-19 83,529,000 0 64.2531 130,000,000 2022-09-30
813 2022-10-18 83,529,000 0 64.2531 130,000,000 2022-09-30
814 2022-10-17 83,529,000 0 64.2531 130,000,000 2022-09-30
815 2022-10-14 83,529,000 0 64.2531 130,000,000 2022-09-30
816 2022-10-13 83,529,000 -15,000 64.2531 130,000,000 2022-09-30
817 2022-10-12 83,544,000 0 64.2646 130,000,000 2022-09-30
818 2022-10-11 83,544,000 0 64.2646 130,000,000 2022-09-30
819 2022-10-10 83,544,000 0 64.2646 130,000,000 2022-09-30
820 2022-10-07 83,544,000 0 64.2646 130,000,000 2022-09-30
821 2022-10-06 83,544,000 0 64.2646 130,000,000 2022-09-30
822 2022-10-05 83,544,000 0 64.2646 130,000,000 2022-09-30
823 2022-10-03 83,544,000 0 64.2646 130,000,000 2022-09-30
824 2022-09-30 83,544,000 0 64.2646 130,000,000 2022-09-30
825 2022-09-29 83,544,000 0 64.2646 130,000,000 2022-08-31
826 2022-09-28 83,544,000 0 64.2646 130,000,000 2022-08-31
827 2022-09-27 83,544,000 220,000 64.2646 130,000,000 2022-08-31
828 2022-09-26 83,324,000 0 64.0954 130,000,000 2022-08-31
829 2022-09-23 83,324,000 0 64.0954 130,000,000 2022-08-31
830 2022-09-22 83,324,000 0 64.0954 130,000,000 2022-08-31
831 2022-09-21 83,324,000 0 64.0954 130,000,000 2022-08-31
832 2022-09-20 83,324,000 0 64.0954 130,000,000 2022-08-31
833 2022-09-19 83,324,000 0 64.0954 130,000,000 2022-08-31
834 2022-09-16 83,324,000 0 64.0954 130,000,000 2022-08-31
835 2022-09-15 83,324,000 0 64.0954 130,000,000 2022-08-31
836 2022-09-14 83,324,000 0 64.0954 130,000,000 2022-08-31
837 2022-09-13 83,324,000 0 64.0954 130,000,000 2022-08-31
838 2022-09-09 83,324,000 0 64.0954 130,000,000 2022-08-31
839 2022-09-08 83,324,000 0 64.0954 130,000,000 2022-08-31
840 2022-09-07 83,324,000 0 64.0954 130,000,000 2022-08-31
841 2022-09-06 83,324,000 0 64.0954 130,000,000 2022-08-31
842 2022-09-05 83,324,000 0 64.0954 130,000,000 2022-08-31
843 2022-09-02 83,324,000 125,000 64.0954 130,000,000 2022-08-31
844 2022-09-01 83,199,000 0 63.9992 130,000,000 2022-08-31
845 2022-08-31 83,199,000 0 63.9992 130,000,000 2022-08-31
846 2022-08-30 83,199,000 -200,000 63.9992 130,000,000 2022-07-31
847 2022-08-29 83,399,000 70,000 64.1531 130,000,000 2022-07-31
848 2022-08-26 83,329,000 0 64.0992 130,000,000 2022-07-31
849 2022-08-25 83,329,000 0 64.0992 130,000,000 2022-07-31
850 2022-08-24 83,329,000 0 64.0992 130,000,000 2022-07-31
851 2022-08-23 83,329,000 0 64.0992 130,000,000 2022-07-31
852 2022-08-22 83,329,000 0 64.0992 130,000,000 2022-07-31
853 2022-08-19 83,329,000 0 64.0992 130,000,000 2022-07-31
854 2022-08-18 83,329,000 -110,000 64.0992 130,000,000 2022-07-31
855 2022-08-17 83,439,000 0 64.1838 130,000,000 2022-07-31
856 2022-08-16 83,439,000 0 64.1838 130,000,000 2022-07-31
857 2022-08-15 83,439,000 0 64.1838 130,000,000 2022-07-31
858 2022-08-12 83,439,000 0 64.1838 130,000,000 2022-07-31
859 2022-08-11 83,439,000 0 64.1838 130,000,000 2022-07-31
860 2022-08-10 83,439,000 0 64.1838 130,000,000 2022-07-31
861 2022-08-09 83,439,000 0 64.1838 130,000,000 2022-07-31
862 2022-08-08 83,439,000 0 64.1838 130,000,000 2022-07-31
863 2022-08-05 83,439,000 0 64.1838 130,000,000 2022-07-31
864 2022-08-04 83,439,000 -130,000 64.1838 130,000,000 2022-07-31
865 2022-08-03 83,569,000 0 64.2838 130,000,000 2022-07-31
866 2022-08-02 83,569,000 260,000 64.2838 130,000,000 2022-07-31
867 2022-08-01 83,309,000 0 64.0838 130,000,000 2022-07-31
868 2022-07-29 83,309,000 0 64.0838 130,000,000 2022-06-30
869 2022-07-28 83,309,000 0 64.0838 130,000,000 2022-06-30
870 2022-07-27 83,309,000 70,000 64.0838 130,000,000 2022-06-30
871 2022-07-26 83,239,000 0 64.0300 130,000,000 2022-06-30
872 2022-07-25 83,239,000 0 64.0300 130,000,000 2022-06-30
873 2022-07-22 83,239,000 0 64.0300 130,000,000 2022-06-30
874 2022-07-21 83,239,000 0 64.0300 130,000,000 2022-06-30
875 2022-07-20 83,239,000 0 64.0300 130,000,000 2022-06-30
876 2022-07-19 83,239,000 0 64.0300 130,000,000 2022-06-30
877 2022-07-18 83,239,000 0 64.0300 130,000,000 2022-06-30
878 2022-07-15 83,239,000 0 64.0300 130,000,000 2022-06-30
879 2022-07-14 83,239,000 0 64.0300 130,000,000 2022-06-30
880 2022-07-13 83,239,000 105,000 64.0300 130,000,000 2022-06-30
881 2022-07-12 83,134,000 0 63.9492 130,000,000 2022-06-30
882 2022-07-11 83,134,000 0 63.9492 130,000,000 2022-06-30
883 2022-07-08 83,134,000 0 63.9492 130,000,000 2022-06-30
884 2022-07-07 83,134,000 45,000 63.9492 130,000,000 2022-06-30
885 2022-07-06 83,089,000 0 63.9146 130,000,000 2022-06-30
886 2022-07-05 83,089,000 -130,000 63.9146 130,000,000 2022-06-30
887 2022-07-04 83,219,000 0 64.0146 130,000,000 2022-06-30
888 2022-06-30 83,219,000 0 64.0146 130,000,000 2022-06-30
889 2022-06-29 83,219,000 -5,000 64.0146 130,000,000 2022-05-31
890 2022-06-28 83,224,000 -60,000 64.0185 130,000,000 2022-05-31
891 2022-06-27 83,284,000 -415,000 64.0646 130,000,000 2022-05-31
892 2022-06-24 83,699,000 25,000 64.3838 130,000,000 2022-05-31
893 2022-06-23 83,674,000 0 64.3646 130,000,000 2022-05-31
894 2022-06-22 83,674,000 0 64.3646 130,000,000 2022-05-31
895 2022-06-21 83,674,000 -290,000 64.3646 130,000,000 2022-05-31
896 2022-06-20 83,964,000 -60,000 64.5877 130,000,000 2022-05-31
897 2022-06-17 84,024,000 0 64.6338 130,000,000 2022-05-31
898 2022-06-16 84,024,000 0 64.6338 130,000,000 2022-05-31
899 2022-06-15 84,024,000 -70,000 64.6338 130,000,000 2022-05-31
900 2022-06-14 84,094,000 -10,000 64.6877 130,000,000 2022-05-31
901 2022-06-13 84,104,000 -15,000 64.6954 130,000,000 2022-05-31
902 2022-06-10 84,119,000 0 64.7069 130,000,000 2022-05-31
903 2022-06-09 84,119,000 0 64.7069 130,000,000 2022-05-31
904 2022-06-08 84,119,000 0 64.7069 130,000,000 2022-05-31
905 2022-06-07 84,119,000 0 64.7069 130,000,000 2022-05-31
906 2022-06-06 84,119,000 -95,000 64.7069 130,000,000 2022-05-31
907 2022-06-02 84,214,000 0 64.7800 130,000,000 2022-05-31
908 2022-06-01 84,214,000 -55,000 64.7800 130,000,000 2022-05-31
909 2022-05-31 84,269,000 0 64.8223 130,000,000 2022-05-31
910 2022-05-30 84,269,000 0 64.8223 130,000,000 2022-04-30
911 2022-05-27 84,269,000 -100,000 64.8223 130,000,000 2022-04-30
912 2022-05-26 84,369,000 -105,000 64.8992 130,000,000 2022-04-30
913 2022-05-25 84,474,000 0 64.9800 130,000,000 2022-04-30
914 2022-05-24 84,474,000 0 64.9800 130,000,000 2022-04-30
915 2022-05-23 84,474,000 0 64.9800 130,000,000 2022-04-30
916 2022-05-20 84,474,000 -250,000 64.9800 130,000,000 2022-04-30
917 2022-05-19 84,724,000 0 65.1723 130,000,000 2022-04-30
918 2022-05-18 84,724,000 0 65.1723 130,000,000 2022-04-30
919 2022-05-17 84,724,000 0 65.1723 130,000,000 2022-04-30
920 2022-05-16 84,724,000 0 65.1723 130,000,000 2022-04-30
921 2022-05-13 84,724,000 -85,000 65.1723 130,000,000 2022-04-30
922 2022-05-12 84,809,000 0 65.2377 130,000,000 2022-04-30
923 2022-05-11 84,809,000 -500,000 65.2377 130,000,000 2022-04-30
924 2022-05-10 85,309,000 -5,000 65.6223 130,000,000 2022-04-30
925 2022-05-06 85,314,000 0 65.6262 130,000,000 2022-04-30
926 2022-05-05 85,314,000 0 65.6262 130,000,000 2022-04-30
927 2022-05-04 85,314,000 -5,000 65.6262 130,000,000 2022-04-30
928 2022-05-03 85,319,000 0 65.6300 130,000,000 2022-04-30
929 2022-04-29 85,319,000 0 65.6300 130,000,000 2022-03-31
930 2022-04-28 85,319,000 0 65.6300 130,000,000 2022-03-31
931 2022-04-27 85,319,000 0 65.6300 130,000,000 2022-03-31
932 2022-04-26 85,319,000 0 65.6300 130,000,000 2022-03-31
933 2022-04-25 85,319,000 0 65.6300 130,000,000 2022-03-31
934 2022-04-22 85,319,000 0 65.6300 130,000,000 2022-03-31
935 2022-04-21 85,319,000 10,000 65.6300 130,000,000 2022-03-31
936 2022-04-20 85,309,000 0 65.6223 130,000,000 2022-03-31
937 2022-04-19 85,309,000 -5,000 65.6223 130,000,000 2022-03-31
938 2022-04-14 85,314,000 0 65.6262 130,000,000 2022-03-31
939 2022-04-13 85,314,000 -155,000 65.6262 130,000,000 2022-03-31
940 2022-04-12 85,469,000 0 65.7454 130,000,000 2022-03-31
941 2022-04-11 85,469,000 0 65.7454 130,000,000 2022-03-31
942 2022-04-08 85,469,000 0 65.7454 130,000,000 2022-03-31
943 2022-04-07 85,469,000 0 65.7454 130,000,000 2022-03-31
944 2022-04-06 85,469,000 0 65.7454 130,000,000 2022-03-31
945 2022-04-04 85,469,000 0 65.7454 130,000,000 2022-03-31
946 2022-04-01 85,469,000 -200,000 65.7454 130,000,000 2022-03-31
947 2022-03-31 85,669,000 0 65.8992 130,000,000 2022-03-31
948 2022-03-30 85,669,000 -5,000 65.8992 130,000,000 2022-02-28
949 2022-03-29 85,674,000 20,000 65.9031 130,000,000 2022-02-28
950 2022-03-28 85,654,000 -10,000 65.8877 130,000,000 2022-02-28
951 2022-03-25 85,664,000 195,000 65.8954 130,000,000 2022-02-28
952 2022-03-24 85,469,000 0 65.7454 130,000,000 2022-02-28
953 2022-03-23 85,469,000 0 65.7454 130,000,000 2022-02-28
954 2022-03-22 85,469,000 195,000 65.7454 130,000,000 2022-02-28
955 2022-03-21 85,274,000 0 65.5954 130,000,000 2022-02-28
956 2022-03-18 85,274,000 0 65.5954 130,000,000 2022-02-28
957 2022-03-17 85,274,000 0 65.5954 130,000,000 2022-02-28
958 2022-03-16 85,274,000 -5,000 65.5954 130,000,000 2022-02-28
959 2022-03-15 85,279,000 0 65.5992 130,000,000 2022-02-28
960 2022-03-14 85,279,000 0 65.5992 130,000,000 2022-02-28
961 2022-03-11 85,279,000 0 65.5992 130,000,000 2022-02-28
962 2022-03-10 85,279,000 500,000 65.5992 130,000,000 2022-02-28
963 2022-03-09 84,779,000 0 65.2146 130,000,000 2022-02-28
964 2022-03-08 84,779,000 0 65.2146 130,000,000 2022-02-28
965 2022-03-07 84,779,000 0 65.2146 130,000,000 2022-02-28
966 2022-03-04 84,779,000 585,000 65.2146 130,000,000 2022-02-28
967 2022-03-03 84,194,000 0 64.7646 130,000,000 2022-02-28
968 2022-03-02 84,194,000 0 64.7646 130,000,000 2022-02-28
969 2022-03-01 84,194,000 0 64.7646 130,000,000 2022-02-28
970 2022-02-28 84,194,000 0 64.7646 130,000,000 2022-02-28
971 2022-02-25 84,194,000 0 64.7646 130,000,000 2022-01-31
972 2022-02-24 84,194,000 0 64.7646 130,000,000 2022-01-31
973 2022-02-23 84,194,000 -500,000 64.7646 130,000,000 2022-01-31
974 2022-02-22 84,694,000 0 65.1492 130,000,000 2022-01-31
975 2022-02-21 84,694,000 0 65.1492 130,000,000 2022-01-31
976 2022-02-18 84,694,000 0 65.1492 130,000,000 2022-01-31
977 2022-02-17 84,694,000 0 65.1492 130,000,000 2022-01-31
978 2022-02-16 84,694,000 0 65.1492 130,000,000 2022-01-31
979 2022-02-15 84,694,000 0 65.1492 130,000,000 2022-01-31
980 2022-02-14 84,694,000 0 65.1492 130,000,000 2022-01-31
981 2022-02-11 84,694,000 0 65.1492 130,000,000 2022-01-31
982 2022-02-10 84,694,000 -250,000 65.1492 130,000,000 2022-01-31
983 2022-02-09 84,944,000 0 65.3415 130,000,000 2022-01-31
984 2022-02-08 84,944,000 -90,000 65.3415 130,000,000 2022-01-31
985 2022-02-07 85,034,000 0 65.4108 130,000,000 2022-01-31
986 2022-02-04 85,034,000 0 65.4108 130,000,000 2022-01-31
987 2022-01-31 85,034,000 0 65.4108 130,000,000 2022-01-31
988 2022-01-28 85,034,000 0 65.4108 130,000,000 2021-12-31
989 2022-01-27 85,034,000 5,355,000 65.4108 130,000,000 2021-12-31
990 2022-01-26 79,679,000 20,000 61.2915 130,000,000 2021-12-31
991 2022-01-25 79,659,000 0 61.2762 130,000,000 2021-12-31
992 2022-01-24 79,659,000 0 61.2762 130,000,000 2021-12-31
993 2022-01-21 79,659,000 4,295,000 61.2762 130,000,000 2021-12-31
994 2022-01-20 75,364,000 0 57.9723 130,000,000 2021-12-31
995 2022-01-19 75,364,000 0 57.9723 130,000,000 2021-12-31
996 2022-01-18 75,364,000 0 57.9723 130,000,000 2021-12-31
997 2022-01-17 75,364,000 0 57.9723 130,000,000 2021-12-31
998 2022-01-14 75,364,000 0 57.9723 130,000,000 2021-12-31
999 2022-01-13 75,364,000 0 57.9723 130,000,000 2021-12-31
1000 2022-01-12 75,364,000 0 57.9723 130,000,000 2021-12-31
1001 2022-01-11 75,364,000 0 57.9723 130,000,000 2021-12-31
1002 2022-01-10 75,364,000 0 57.9723 130,000,000 2021-12-31
1003 2022-01-07 75,364,000 0 57.9723 130,000,000 2021-12-31
1004 2022-01-06 75,364,000 0 57.9723 130,000,000 2021-12-31
1005 2022-01-05 75,364,000 0 57.9723 130,000,000 2021-12-31
1006 2022-01-04 75,364,000 70,000 57.9723 130,000,000 2021-12-31
1007 2022-01-03 75,294,000 0 57.9185 130,000,000 2021-12-31
1008 2021-12-31 75,294,000 0 57.9185 130,000,000 2021-12-31
1009 2021-12-30 75,294,000 0 57.9185 130,000,000 2021-11-30
1010 2021-12-29 75,294,000 -955,000 57.9185 130,000,000 2021-11-30
1011 2021-12-28 76,249,000 0 58.6531 130,000,000 2021-11-30
1012 2021-12-24 76,249,000 0 58.6531 130,000,000 2021-11-30
1013 2021-12-23 76,249,000 0 58.6531 130,000,000 2021-11-30
1014 2021-12-22 76,249,000 -3,340,000 58.6531 130,000,000 2021-11-30
1015 2021-12-21 79,589,000 0 61.2223 130,000,000 2021-11-30
1016 2021-12-20 79,589,000 -15,000 61.2223 130,000,000 2021-11-30
1017 2021-12-17 79,604,000 0 61.2338 130,000,000 2021-11-30
1018 2021-12-16 79,604,000 0 61.2338 130,000,000 2021-11-30
1019 2021-12-15 79,604,000 0 61.2338 130,000,000 2021-11-30
1020 2021-12-14 79,604,000 0 61.2338 130,000,000 2021-11-30
1021 2021-12-13 79,604,000 0 61.2338 130,000,000 2021-11-30
1022 2021-12-10 79,604,000 -5,355,000 61.2338 130,000,000 2021-11-30
1023 2021-12-09 84,959,000 0 65.3531 130,000,000 2021-11-30
1024 2021-12-08 84,959,000 0 65.3531 130,000,000 2021-11-30
1025 2021-12-07 84,959,000 0 65.3531 130,000,000 2021-11-30
1026 2021-12-06 84,959,000 0 65.3531 130,000,000 2021-11-30
1027 2021-12-03 84,959,000 0 65.3531 130,000,000 2021-11-30
1028 2021-12-02 84,959,000 0 65.3531 130,000,000 2021-11-30
1029 2021-12-01 84,959,000 0 65.3531 130,000,000 2021-11-30
1030 2021-11-30 84,959,000 0 65.3531 130,000,000 2021-11-30
1031 2021-11-29 84,959,000 -65,000 65.3531 130,000,000 2021-10-31
1032 2021-11-26 85,024,000 -45,000 65.4031 130,000,000 2021-10-31
1033 2021-11-25 85,069,000 0 65.4377 130,000,000 2021-10-31
1034 2021-11-24 85,069,000 0 65.4377 130,000,000 2021-10-31
1035 2021-11-23 85,069,000 -50,000 65.4377 130,000,000 2021-10-31
1036 2021-11-22 85,119,000 0 65.4762 130,000,000 2021-10-31
1037 2021-11-19 85,119,000 0 65.4762 130,000,000 2021-10-31
1038 2021-11-18 85,119,000 0 65.4762 130,000,000 2021-10-31
1039 2021-11-17 85,119,000 -90,000 65.4762 130,000,000 2021-10-31
1040 2021-11-16 85,209,000 -5,000 65.5454 130,000,000 2021-10-31
1041 2021-11-15 85,214,000 0 65.5492 130,000,000 2021-10-31
1042 2021-11-12 85,214,000 0 65.5492 130,000,000 2021-10-31
1043 2021-11-11 85,214,000 0 65.5492 130,000,000 2021-10-31
1044 2021-11-10 85,214,000 0 65.5492 130,000,000 2021-10-31
1045 2021-11-09 85,214,000 10,000 65.5492 130,000,000 2021-10-31
1046 2021-11-08 85,204,000 0 65.5415 130,000,000 2021-10-31
1047 2021-11-05 85,204,000 -435,000 65.5415 130,000,000 2021-10-31
1048 2021-11-04 85,639,000 -25,000 65.8762 130,000,000 2021-10-31
1049 2021-11-03 85,664,000 0 65.8954 130,000,000 2021-10-31
1050 2021-11-02 85,664,000 0 65.8954 130,000,000 2021-10-31
1051 2021-11-01 85,664,000 0 65.8954 130,000,000 2021-10-31
1052 2021-10-29 85,664,000 60,000 65.8954 130,000,000 2021-09-30
1053 2021-10-28 85,604,000 0 65.8492 130,000,000 2021-09-30
1054 2021-10-27 85,604,000 50,000 65.8492 130,000,000 2021-09-30
1055 2021-10-26 85,554,000 0 65.8108 130,000,000 2021-09-30
1056 2021-10-25 85,554,000 0 65.8108 130,000,000 2021-09-30
1057 2021-10-22 85,554,000 0 65.8108 130,000,000 2021-09-30
1058 2021-10-21 85,554,000 0 65.8108 130,000,000 2021-09-30
1059 2021-10-20 85,554,000 -20,000 65.8108 130,000,000 2021-09-30
1060 2021-10-19 85,574,000 -50,000 65.8262 130,000,000 2021-09-30
1061 2021-10-18 85,624,000 -40,000 65.8646 130,000,000 2021-09-30
1062 2021-10-15 85,664,000 0 65.8954 130,000,000 2021-09-30
1063 2021-10-12 85,664,000 0 65.8954 130,000,000 2021-09-30
1064 2021-10-11 85,664,000 190,000 65.8954 130,000,000 2021-09-30
1065 2021-10-08 85,474,000 105,000 65.7492 130,000,000 2021-09-30
1066 2021-10-07 85,369,000 0 65.6685 130,000,000 2021-09-30
1067 2021-10-06 85,369,000 0 65.6685 130,000,000 2021-09-30
1068 2021-10-05 85,369,000 0 65.6685 130,000,000 2021-09-30
1069 2021-10-04 85,369,000 0 65.6685 130,000,000 2021-09-30
1070 2021-09-30 85,369,000 0 65.6685 130,000,000 2021-09-30
1071 2021-09-29 85,369,000 130,000 65.6685 130,000,000 2021-08-31
1072 2021-09-28 85,239,000 0 65.5685 130,000,000 2021-08-31
1073 2021-09-27 85,239,000 0 65.5685 130,000,000 2021-08-31
1074 2021-09-24 85,239,000 0 65.5685 130,000,000 2021-08-31
1075 2021-09-23 85,239,000 0 65.5685 130,000,000 2021-08-31
1076 2021-09-21 85,239,000 -30,000 65.5685 130,000,000 2021-08-31
1077 2021-09-20 85,269,000 -5,000 65.5915 130,000,000 2021-08-31
1078 2021-09-17 85,274,000 0 65.5954 130,000,000 2021-08-31
1079 2021-09-16 85,274,000 0 65.5954 130,000,000 2021-08-31
1080 2021-09-15 85,274,000 0 65.5954 130,000,000 2021-08-31
1081 2021-09-14 85,274,000 0 65.5954 130,000,000 2021-08-31
1082 2021-09-13 85,274,000 0 65.5954 130,000,000 2021-08-31
1083 2021-09-10 85,274,000 0 65.5954 130,000,000 2021-08-31
1084 2021-09-09 85,274,000 -60,000 65.5954 130,000,000 2021-08-31
1085 2021-09-08 85,334,000 -25,000 65.6415 130,000,000 2021-08-31
1086 2021-09-07 85,359,000 -30,000 65.6608 130,000,000 2021-08-31
1087 2021-09-06 85,389,000 60,000 65.6838 130,000,000 2021-08-31
1088 2021-09-03 85,329,000 -195,000 65.6377 130,000,000 2021-08-31
1089 2021-09-02 85,524,000 -55,000 65.7877 130,000,000 2021-08-31
1090 2021-09-01 85,579,000 0 65.8300 130,000,000 2021-08-31
1091 2021-08-31 85,579,000 145,000 65.8300 130,000,000 2021-08-31
1092 2021-08-30 85,434,000 -2,170,000 65.7185 130,000,000 2021-07-31
1093 2021-08-27 87,604,000 -120,000 67.3877 130,000,000 2021-07-31
1094 2021-08-26 87,724,000 -170,000 67.4800 130,000,000 2021-07-31
1095 2021-08-25 87,894,000 0 67.6108 130,000,000 2021-07-31
1096 2021-08-24 87,894,000 0 67.6108 130,000,000 2021-07-31
1097 2021-08-23 87,894,000 0 67.6108 130,000,000 2021-07-31
1098 2021-08-20 87,894,000 0 67.6108 130,000,000 2021-07-31
1099 2021-08-19 87,894,000 315,000 67.6108 130,000,000 2021-07-31
1100 2021-08-18 87,579,000 0 67.3685 130,000,000 2021-07-31
1101 2021-08-17 87,579,000 90,000 67.3685 130,000,000 2021-07-31
1102 2021-08-16 87,489,000 10,000 67.2992 130,000,000 2021-07-31
1103 2021-08-13 87,479,000 0 67.2915 130,000,000 2021-07-31
1104 2021-08-12 87,479,000 0 67.2915 130,000,000 2021-07-31
1105 2021-08-11 87,479,000 0 67.2915 130,000,000 2021-07-31
1106 2021-08-10 87,479,000 0 67.2915 130,000,000 2021-07-31
1107 2021-08-09 87,479,000 0 67.2915 130,000,000 2021-07-31
1108 2021-08-06 87,479,000 0 67.2915 130,000,000 2021-07-31
1109 2021-08-05 87,479,000 0 67.2915 130,000,000 2021-07-31
1110 2021-08-04 87,479,000 0 67.2915 130,000,000 2021-07-31
1111 2021-08-03 87,479,000 100,000 67.2915 130,000,000 2021-07-31
1112 2021-08-02 87,379,000 0 67.2146 130,000,000 2021-07-31
1113 2021-07-30 87,379,000 0 67.2146 130,000,000 2021-06-30
1114 2021-07-29 87,379,000 0 67.2146 130,000,000 2021-06-30
1115 2021-07-28 87,379,000 0 67.2146 130,000,000 2021-06-30
1116 2021-07-27 87,379,000 0 67.2146 130,000,000 2021-06-30
1117 2021-07-26 87,379,000 0 67.2146 130,000,000 2021-06-30
1118 2021-07-23 87,379,000 0 67.2146 130,000,000 2021-06-30
1119 2021-07-22 87,379,000 0 67.2146 130,000,000 2021-06-30
1120 2021-07-21 87,379,000 0 67.2146 130,000,000 2021-06-30
1121 2021-07-20 87,379,000 0 67.2146 130,000,000 2021-06-30
1122 2021-07-19 87,379,000 0 67.2146 130,000,000 2021-06-30
1123 2021-07-16 87,379,000 0 67.2146 130,000,000 2021-06-30
1124 2021-07-15 87,379,000 975,000 67.2146 130,000,000 2021-06-30
1125 2021-07-14 86,404,000 0 66.4646 130,000,000 2021-06-30
1126 2021-07-13 86,404,000 1,955,000 66.4646 130,000,000 2021-06-30
1127 2021-07-12 84,449,000 0 64.9608 130,000,000 2021-06-30
1128 2021-07-09 84,449,000 0 64.9608 130,000,000 2021-06-30
1129 2021-07-08 84,449,000 0 64.9608 130,000,000 2021-06-30
1130 2021-07-07 84,449,000 0 64.9608 130,000,000 2021-06-30
1131 2021-07-06 84,449,000 0 64.9608 130,000,000 2021-06-30
1132 2021-07-05 84,449,000 5,000 64.9608 130,000,000 2021-06-30
1133 2021-07-02 84,444,000 0 64.9569 130,000,000 2021-06-30
1134 2021-06-30 84,444,000 0 64.9569 130,000,000 2021-06-30
1135 2021-06-29 84,444,000 0 64.9569 130,000,000 2021-05-31
1136 2021-06-28 84,444,000 0 64.9569 130,000,000 2021-05-31
1137 2021-06-25 84,444,000 0 64.9569 130,000,000 2021-05-31
1138 2021-06-24 84,444,000 0 64.9569 130,000,000 2021-05-31
1139 2021-06-23 84,444,000 0 64.9569 130,000,000 2021-05-31
1140 2021-06-22 84,444,000 0 64.9569 130,000,000 2021-05-31
1141 2021-06-21 84,444,000 0 64.9569 130,000,000 2021-05-31
1142 2021-06-18 84,444,000 0 64.9569 130,000,000 2021-05-31
1143 2021-06-17 84,444,000 0 64.9569 130,000,000 2021-05-31
1144 2021-06-16 84,444,000 0 64.9569 130,000,000 2021-05-31
1145 2021-06-15 84,444,000 80,000 64.9569 130,000,000 2021-05-31
1146 2021-06-11 84,364,000 0 64.8954 130,000,000 2021-05-31
1147 2021-06-10 84,364,000 0 64.8954 130,000,000 2021-05-31
1148 2021-06-09 84,364,000 -30,000 64.8954 130,000,000 2021-05-31
1149 2021-06-08 84,394,000 845,000 64.9185 130,000,000 2021-05-31
1150 2021-06-07 83,549,000 0 64.2685 130,000,000 2021-05-31
1151 2021-06-04 83,549,000 0 64.2685 130,000,000 2021-05-31
1152 2021-06-03 83,549,000 0 64.2685 130,000,000 2021-05-31
1153 2021-06-02 83,549,000 0 64.2685 130,000,000 2021-05-31
1154 2021-06-01 83,549,000 0 64.2685 130,000,000 2021-05-31
1155 2021-05-31 83,549,000 0 64.2685 130,000,000 2021-05-31
1156 2021-05-28 83,549,000 0 64.2685 130,000,000 2021-04-30
1157 2021-05-27 83,549,000 0 64.2685 130,000,000 2021-04-30
1158 2021-05-26 83,549,000 0 64.2685 130,000,000 2021-04-30
1159 2021-05-25 83,549,000 460,000 64.2685 130,000,000 2021-04-30
1160 2021-05-24 83,089,000 -10,000 63.9146 130,000,000 2021-04-30
1161 2021-05-21 83,099,000 0 63.9223 130,000,000 2021-04-30
1162 2021-05-20 83,099,000 15,000 63.9223 130,000,000 2021-04-30
1163 2021-05-18 83,084,000 0 63.9108 130,000,000 2021-04-30
1164 2021-05-17 83,084,000 0 63.9108 130,000,000 2021-04-30
1165 2021-05-14 83,084,000 0 63.9108 130,000,000 2021-04-30
1166 2021-05-13 83,084,000 10,000 63.9108 130,000,000 2021-04-30
1167 2021-05-12 83,074,000 0 63.9031 130,000,000 2021-04-30
1168 2021-05-11 83,074,000 0 63.9031 130,000,000 2021-04-30
1169 2021-05-10 83,074,000 0 63.9031 130,000,000 2021-04-30
1170 2021-05-07 83,074,000 195,000 63.9031 130,000,000 2021-04-30
1171 2021-05-06 82,879,000 0 63.7531 130,000,000 2021-04-30
1172 2021-05-05 82,879,000 5,000 63.7531 130,000,000 2021-04-30
1173 2021-05-04 82,874,000 0 63.7492 130,000,000 2021-04-30
1174 2021-05-03 82,874,000 0 63.7492 130,000,000 2021-04-30
1175 2021-04-30 82,874,000 0 63.7492 130,000,000 2021-04-30
1176 2021-04-29 82,874,000 0 63.7492 130,000,000 2021-03-31
1177 2021-04-28 82,874,000 0 63.7492 130,000,000 2021-03-31
1178 2021-04-27 82,874,000 0 63.7492 130,000,000 2021-03-31
1179 2021-04-26 82,874,000 -20,000 63.7492 130,000,000 2021-03-31
1180 2021-04-23 82,894,000 0 63.7646 130,000,000 2021-03-31
1181 2021-04-22 82,894,000 0 63.7646 130,000,000 2021-03-31
1182 2021-04-21 82,894,000 0 63.7646 130,000,000 2021-03-31
1183 2021-04-20 82,894,000 0 63.7646 130,000,000 2021-03-31
1184 2021-04-19 82,894,000 0 63.7646 130,000,000 2021-03-31
1185 2021-04-16 82,894,000 25,000 63.7646 130,000,000 2021-03-31
1186 2021-04-15 82,869,000 35,000 63.7454 130,000,000 2021-03-31
1187 2021-04-14 82,834,000 5,000 63.7185 130,000,000 2021-03-31
1188 2021-04-13 82,829,000 0 63.7146 130,000,000 2021-03-31
1189 2021-04-12 82,829,000 0 63.7146 130,000,000 2021-03-31
1190 2021-04-09 82,829,000 0 63.7146 130,000,000 2021-03-31
1191 2021-04-08 82,829,000 0 63.7146 130,000,000 2021-03-31
1192 2021-04-07 82,829,000 0 63.7146 130,000,000 2021-03-31
1193 2021-04-01 82,829,000 0 63.7146 130,000,000 2021-03-31
1194 2021-03-31 82,829,000 0 63.7146 130,000,000 2021-03-31
1195 2021-03-30 82,829,000 0 63.7146 130,000,000 2021-02-28
1196 2021-03-29 82,829,000 0 63.7146 130,000,000 2021-02-28
1197 2021-03-26 82,829,000 0 63.7146 130,000,000 2021-02-28
1198 2021-03-25 82,829,000 0 63.7146 130,000,000 2021-02-28
1199 2021-03-24 82,829,000 -5,000 63.7146 130,000,000 2021-02-28
1200 2021-03-23 82,834,000 0 63.7185 130,000,000 2021-02-28
1201 2021-03-22 82,834,000 0 63.7185 130,000,000 2021-02-28
1202 2021-03-19 82,834,000 0 63.7185 130,000,000 2021-02-28
1203 2021-03-18 82,834,000 0 63.7185 130,000,000 2021-02-28
1204 2021-03-17 82,834,000 0 63.7185 130,000,000 2021-02-28
1205 2021-03-16 82,834,000 0 63.7185 130,000,000 2021-02-28
1206 2021-03-15 82,834,000 370,000 63.7185 130,000,000 2021-02-28
1207 2021-03-12 82,464,000 0 63.4338 130,000,000 2021-02-28
1208 2021-03-11 82,464,000 0 63.4338 130,000,000 2021-02-28
1209 2021-03-10 82,464,000 0 63.4338 130,000,000 2021-02-28
1210 2021-03-09 82,464,000 0 63.4338 130,000,000 2021-02-28
1211 2021-03-08 82,464,000 0 63.4338 130,000,000 2021-02-28
1212 2021-03-05 82,464,000 0 63.4338 130,000,000 2021-02-28
1213 2021-03-04 82,464,000 0 63.4338 130,000,000 2021-02-28
1214 2021-03-03 82,464,000 0 63.4338 130,000,000 2021-02-28
1215 2021-03-02 82,464,000 0 63.4338 130,000,000 2021-02-28
1216 2021-03-01 82,464,000 0 63.4338 130,000,000 2021-02-28
1217 2021-02-26 82,464,000 -120,000 63.4338 130,000,000 2021-01-31
1218 2021-02-25 82,584,000 -300,000 63.5262 130,000,000 2021-01-31
1219 2021-02-24 82,884,000 670,000 63.7569 130,000,000 2021-01-31
1220 2021-02-23 82,214,000 -5,000 63.2415 130,000,000 2021-01-31
1221 2021-02-22 82,219,000 0 63.2454 130,000,000 2021-01-31
1222 2021-02-19 82,219,000 0 63.2454 130,000,000 2021-01-31
1223 2021-02-18 82,219,000 80,000 63.2454 130,000,000 2021-01-31
1224 2021-02-17 82,139,000 0 63.1838 130,000,000 2021-01-31
1225 2021-02-16 82,139,000 0 63.1838 130,000,000 2021-01-31
1226 2021-02-11 82,139,000 0 63.1838 130,000,000 2021-01-31
1227 2021-02-10 82,139,000 700,000 63.1838 130,000,000 2021-01-31
1228 2021-02-09 81,439,000 0 62.6454 130,000,000 2021-01-31
1229 2021-02-08 81,439,000 -55,000 62.6454 130,000,000 2021-01-31
1230 2021-02-05 81,494,000 0 62.6877 130,000,000 2021-01-31
1231 2021-02-04 81,494,000 0 62.6877 130,000,000 2021-01-31
1232 2021-02-03 81,494,000 0 62.6877 130,000,000 2021-01-31
1233 2021-02-02 81,494,000 -5,000 62.6877 130,000,000 2021-01-31
1234 2021-02-01 81,499,000 0 62.6915 130,000,000 2021-01-31
1235 2021-01-29 81,499,000 0 62.6915 130,000,000 2020-12-31
1236 2021-01-28 81,499,000 0 62.6915 130,000,000 2020-12-31
1237 2021-01-27 81,499,000 0 62.6915 130,000,000 2020-12-31
1238 2021-01-26 81,499,000 820,000 62.6915 130,000,000 2020-12-31
1239 2021-01-25 80,679,000 0 62.0608 130,000,000 2020-12-31
1240 2021-01-22 80,679,000 0 62.0608 130,000,000 2020-12-31
1241 2021-01-21 80,679,000 0 62.0608 130,000,000 2020-12-31
1242 2021-01-20 80,679,000 0 62.0608 130,000,000 2020-12-31
1243 2021-01-19 80,679,000 0 62.0608 130,000,000 2020-12-31
1244 2021-01-18 80,679,000 0 62.0608 130,000,000 2020-12-31
1245 2021-01-15 80,679,000 0 62.0608 130,000,000 2020-12-31
1246 2021-01-14 80,679,000 0 62.0608 130,000,000 2020-12-31
1247 2021-01-13 80,679,000 0 62.0608 130,000,000 2020-12-31
1248 2021-01-12 80,679,000 0 62.0608 130,000,000 2020-12-31
1249 2021-01-11 80,679,000 0 62.0608 130,000,000 2020-12-31
1250 2021-01-08 80,679,000 0 62.0608 130,000,000 2020-12-31
1251 2021-01-07 80,679,000 0 62.0608 130,000,000 2020-12-31
1252 2021-01-06 80,679,000 0 62.0608 130,000,000 2020-12-31
1253 2021-01-05 80,679,000 -5,000 62.0608 130,000,000 2020-12-31
1254 2021-01-04 80,684,000 0 62.0646 130,000,000 2020-12-31
1255 2020-12-31 80,684,000 0 62.0646 130,000,000 2020-12-31
1256 2020-12-30 80,684,000 0 62.0646 130,000,000 2020-11-30
1257 2020-12-29 80,684,000 -5,000 62.0646 130,000,000 2020-11-30
1258 2020-12-28 80,689,000 0 62.0685 130,000,000 2020-11-30
1259 2020-12-24 80,689,000 0 62.0685 130,000,000 2020-11-30
1260 2020-12-23 80,689,000 0 62.0685 130,000,000 2020-11-30
1261 2020-12-22 80,689,000 0 62.0685 130,000,000 2020-11-30
1262 2020-12-21 80,689,000 -130,000 62.0685 130,000,000 2020-11-30
1263 2020-12-18 80,819,000 0 62.1685 130,000,000 2020-11-30
1264 2020-12-17 80,819,000 0 62.1685 130,000,000 2020-11-30
1265 2020-12-16 80,819,000 0 62.1685 130,000,000 2020-11-30
1266 2020-12-15 80,819,000 0 62.1685 130,000,000 2020-11-30
1267 2020-12-14 80,819,000 0 62.1685 130,000,000 2020-11-30
1268 2020-12-11 80,819,000 0 62.1685 130,000,000 2020-11-30
1269 2020-12-10 80,819,000 0 62.1685 130,000,000 2020-11-30
1270 2020-12-09 80,819,000 0 62.1685 130,000,000 2020-11-30
1271 2020-12-08 80,819,000 0 62.1685 130,000,000 2020-11-30
1272 2020-12-07 80,819,000 0 62.1685 130,000,000 2020-11-30
1273 2020-12-04 80,819,000 0 62.1685 130,000,000 2020-11-30
1274 2020-12-03 80,819,000 0 62.1685 130,000,000 2020-11-30
1275 2020-12-02 80,819,000 0 62.1685 130,000,000 2020-11-30
1276 2020-12-01 80,819,000 -460,000 62.1685 130,000,000 2020-11-30
1277 2020-11-30 81,279,000 0 62.5223 130,000,000 2020-11-30
1278 2020-11-27 81,279,000 25,000 62.5223 130,000,000 2020-10-31
1279 2020-11-26 81,254,000 0 62.5031 130,000,000 2020-10-31
1280 2020-11-25 81,254,000 0 62.5031 130,000,000 2020-10-31
1281 2020-11-24 81,254,000 0 62.5031 130,000,000 2020-10-31
1282 2020-11-23 81,254,000 0 62.5031 130,000,000 2020-10-31
1283 2020-11-20 81,254,000 0 62.5031 130,000,000 2020-10-31
1284 2020-11-19 81,254,000 -485,000 62.5031 130,000,000 2020-10-31
1285 2020-11-18 81,739,000 0 62.8762 130,000,000 2020-10-31
1286 2020-11-17 81,739,000 0 62.8762 130,000,000 2020-10-31
1287 2020-11-16 81,739,000 0 62.8762 130,000,000 2020-10-31
1288 2020-11-13 81,739,000 100,000 62.8762 130,000,000 2020-10-31
1289 2020-11-12 81,639,000 0 62.7992 130,000,000 2020-10-31
1290 2020-11-11 81,639,000 0 62.7992 130,000,000 2020-10-31
1291 2020-11-10 81,639,000 0 62.7992 130,000,000 2020-10-31
1292 2020-11-09 81,639,000 0 62.7992 130,000,000 2020-10-31
1293 2020-11-06 81,639,000 0 62.7992 130,000,000 2020-10-31
1294 2020-11-05 81,639,000 -5,000 62.7992 130,000,000 2020-10-31
1295 2020-11-04 81,644,000 0 62.8031 130,000,000 2020-10-31
1296 2020-11-03 81,644,000 0 62.8031 130,000,000 2020-10-31
1297 2020-11-02 81,644,000 0 62.8031 130,000,000 2020-10-31
1298 2020-10-30 81,644,000 0 62.8031 130,000,000 2020-09-30
1299 2020-10-29 81,644,000 0 62.8031 130,000,000 2020-09-30
1300 2020-10-28 81,644,000 0 62.8031 130,000,000 2020-09-30
1301 2020-10-27 81,644,000 -770,000 62.8031 130,000,000 2020-09-30
1302 2020-10-23 82,414,000 0 63.3954 130,000,000 2020-09-30
1303 2020-10-22 82,414,000 0 63.3954 130,000,000 2020-09-30
1304 2020-10-21 82,414,000 0 63.3954 130,000,000 2020-09-30
1305 2020-10-20 82,414,000 0 63.3954 130,000,000 2020-09-30
1306 2020-10-19 82,414,000 0 63.3954 130,000,000 2020-09-30
1307 2020-10-16 82,414,000 0 63.3954 130,000,000 2020-09-30
1308 2020-10-15 82,414,000 0 63.3954 130,000,000 2020-09-30
1309 2020-10-14 82,414,000 0 63.3954 130,000,000 2020-09-30
1310 2020-10-12 82,414,000 10,000 63.3954 130,000,000 2020-09-30
1311 2020-10-09 82,404,000 0 63.3877 130,000,000 2020-09-30
1312 2020-10-08 82,404,000 0 63.3877 130,000,000 2020-09-30
1313 2020-10-07 82,404,000 0 63.3877 130,000,000 2020-09-30
1314 2020-10-06 82,404,000 0 63.3877 130,000,000 2020-09-30
1315 2020-10-05 82,404,000 0 63.3877 130,000,000 2020-09-30
1316 2020-09-30 82,404,000 0 63.3877 130,000,000 2020-09-30
1317 2020-09-29 82,404,000 10,000 63.3877 130,000,000 2020-08-31
1318 2020-09-28 82,394,000 0 63.3800 130,000,000 2020-08-31
1319 2020-09-25 82,394,000 0 63.3800 130,000,000 2020-08-31
1320 2020-09-24 82,394,000 0 63.3800 130,000,000 2020-08-31
1321 2020-09-23 82,394,000 0 63.3800 130,000,000 2020-08-31
1322 2020-09-22 82,394,000 0 63.3800 130,000,000 2020-08-31
1323 2020-09-21 82,394,000 0 63.3800 130,000,000 2020-08-31
1324 2020-09-18 82,394,000 0 63.3800 130,000,000 2020-08-31
1325 2020-09-17 82,394,000 -20,000 63.3800 130,000,000 2020-08-31
1326 2020-09-16 82,414,000 5,000 63.3954 130,000,000 2020-08-31
1327 2020-09-15 82,409,000 0 63.3915 130,000,000 2020-08-31
1328 2020-09-14 82,409,000 0 63.3915 130,000,000 2020-08-31
1329 2020-09-11 82,409,000 0 63.3915 130,000,000 2020-08-31
1330 2020-09-10 82,409,000 0 63.3915 130,000,000 2020-08-31
1331 2020-09-09 82,409,000 0 63.3915 130,000,000 2020-08-31
1332 2020-09-08 82,409,000 0 63.3915 130,000,000 2020-08-31
1333 2020-09-07 82,409,000 0 63.3915 130,000,000 2020-08-31
1334 2020-09-04 82,409,000 0 63.3915 130,000,000 2020-08-31
1335 2020-09-03 82,409,000 0 63.3915 130,000,000 2020-08-31
1336 2020-09-02 82,409,000 0 63.3915 130,000,000 2020-08-31
1337 2020-09-01 82,409,000 0 63.3915 130,000,000 2020-08-31
1338 2020-08-31 82,409,000 40,000 63.3915 130,000,000 2020-08-31
1339 2020-08-28 82,369,000 0 63.3608 130,000,000 2020-07-31
1340 2020-08-27 82,369,000 0 63.3608 130,000,000 2020-07-31
1341 2020-08-26 82,369,000 0 63.3608 130,000,000 2020-07-31
1342 2020-08-25 82,369,000 0 63.3608 130,000,000 2020-07-31
1343 2020-08-24 82,369,000 0 63.3608 130,000,000 2020-07-31
1344 2020-08-21 82,369,000 0 63.3608 130,000,000 2020-07-31
1345 2020-08-20 82,369,000 0 63.3608 130,000,000 2020-07-31
1346 2020-08-19 82,369,000 0 63.3608 130,000,000 2020-07-31
1347 2020-08-18 82,369,000 0 63.3608 130,000,000 2020-07-31
1348 2020-08-17 82,369,000 0 63.3608 130,000,000 2020-07-31
1349 2020-08-14 82,369,000 0 63.3608 130,000,000 2020-07-31
1350 2020-08-13 82,369,000 0 63.3608 130,000,000 2020-07-31
1351 2020-08-12 82,369,000 0 63.3608 130,000,000 2020-07-31
1352 2020-08-11 82,369,000 -100,000 63.3608 130,000,000 2020-07-31
1353 2020-08-10 82,469,000 0 63.4377 130,000,000 2020-07-31
1354 2020-08-07 82,469,000 0 63.4377 130,000,000 2020-07-31
1355 2020-08-06 82,469,000 30,000 63.4377 130,000,000 2020-07-31
1356 2020-08-05 82,439,000 0 63.4146 130,000,000 2020-07-31
1357 2020-08-04 82,439,000 245,000 63.4146 130,000,000 2020-07-31
1358 2020-08-03 82,194,000 0 63.2262 130,000,000 2020-07-31
1359 2020-07-31 82,194,000 0 63.2262 130,000,000 2020-07-31
1360 2020-07-30 82,194,000 0 63.2262 130,000,000 2020-06-30
1361 2020-07-29 82,194,000 -100,000 63.2262 130,000,000 2020-06-30
1362 2020-07-28 82,294,000 0 63.3031 130,000,000 2020-06-30
1363 2020-07-27 82,294,000 0 63.3031 130,000,000 2020-06-30
1364 2020-07-24 82,294,000 20,000 63.3031 130,000,000 2020-06-30
1365 2020-07-23 82,274,000 0 63.2877 130,000,000 2020-06-30
1366 2020-07-22 82,274,000 20,000 63.2877 130,000,000 2020-06-30
1367 2020-07-21 82,254,000 20,000 63.2723 130,000,000 2020-06-30
1368 2020-07-20 82,234,000 -45,000 63.2569 130,000,000 2020-06-30
1369 2020-07-17 82,279,000 -25,000 63.2915 130,000,000 2020-06-30
1370 2020-07-16 82,304,000 0 63.3108 130,000,000 2020-06-30
1371 2020-07-15 82,304,000 -70,000 63.3108 130,000,000 2020-06-30
1372 2020-07-14 82,374,000 -135,000 63.3646 130,000,000 2020-06-30
1373 2020-07-13 82,509,000 -725,000 63.4685 130,000,000 2020-06-30
1374 2020-07-10 83,234,000 -320,000 64.0262 130,000,000 2020-06-30
1375 2020-07-09 83,554,000 -135,000 64.2723 130,000,000 2020-06-30
1376 2020-07-08 83,689,000 -5,000 64.3762 130,000,000 2020-06-30
1377 2020-07-07 83,694,000 -10,000 64.3800 130,000,000 2020-06-30
1378 2020-07-06 83,704,000 0 64.3877 130,000,000 2020-06-30
1379 2020-07-03 83,704,000 0 64.3877 130,000,000 2020-06-30
1380 2020-07-02 83,704,000 0 64.3877 130,000,000 2020-06-30
1381 2020-06-30 83,704,000 0 64.3877 130,000,000 2020-06-30
1382 2020-06-29 83,704,000 0 64.3877 130,000,000 2020-05-31
1383 2020-06-26 83,704,000 0 64.3877 130,000,000 2020-05-31
1384 2020-06-24 83,704,000 0 64.3877 130,000,000 2020-05-31
1385 2020-06-23 83,704,000 0 64.3877 130,000,000 2020-05-31
1386 2020-06-22 83,704,000 0 64.3877 130,000,000 2020-05-31
1387 2020-06-19 83,704,000 0 64.3877 130,000,000 2020-05-31
1388 2020-06-18 83,704,000 -5,000 64.3877 130,000,000 2020-05-31
1389 2020-06-17 83,709,000 45,000 64.3915 130,000,000 2020-05-31
1390 2020-06-16 83,664,000 0 64.3569 130,000,000 2020-05-31
1391 2020-06-15 83,664,000 30,000 64.3569 130,000,000 2020-05-31
1392 2020-06-12 83,634,000 0 64.3338 130,000,000 2020-05-31
1393 2020-06-11 83,634,000 0 64.3338 130,000,000 2020-05-31
1394 2020-06-10 83,634,000 0 64.3338 130,000,000 2020-05-31
1395 2020-06-09 83,634,000 5,000 64.3338 130,000,000 2020-05-31
1396 2020-06-08 83,629,000 0 64.3300 130,000,000 2020-05-31
1397 2020-06-05 83,629,000 0 64.3300 130,000,000 2020-05-31
1398 2020-06-04 83,629,000 250,000 64.3300 130,000,000 2020-05-31
1399 2020-06-03 83,379,000 0 64.1377 130,000,000 2020-05-31
1400 2020-06-02 83,379,000 0 64.1377 130,000,000 2020-05-31
1401 2020-06-01 83,379,000 -15,000 64.1377 130,000,000 2020-05-31
1402 2020-05-29 83,394,000 0 64.1492 130,000,000 2020-04-30
1403 2020-05-28 83,394,000 0 64.1492 130,000,000 2020-04-30
1404 2020-05-27 83,394,000 0 64.1492 130,000,000 2020-04-30
1405 2020-05-26 83,394,000 290,000 64.1492 130,000,000 2020-04-30
1406 2020-05-25 83,104,000 175,000 63.9262 130,000,000 2020-04-30
1407 2020-05-22 82,929,000 0 63.7915 130,000,000 2020-04-30
1408 2020-05-21 82,929,000 0 63.7915 130,000,000 2020-04-30
1409 2020-05-20 82,929,000 -5,000 63.7915 130,000,000 2020-04-30
1410 2020-05-19 82,934,000 -100,000 63.7954 130,000,000 2020-04-30
1411 2020-05-18 83,034,000 350,000 63.8723 130,000,000 2020-04-30
1412 2020-05-15 82,684,000 0 63.6031 130,000,000 2020-04-30
1413 2020-05-14 82,684,000 0 63.6031 130,000,000 2020-04-30
1414 2020-05-13 82,684,000 0 63.6031 130,000,000 2020-04-30
1415 2020-05-12 82,684,000 0 63.6031 130,000,000 2020-04-30
1416 2020-05-11 82,684,000 0 63.6031 130,000,000 2020-04-30
1417 2020-05-08 82,684,000 0 63.6031 130,000,000 2020-04-30
1418 2020-05-07 82,684,000 0 63.6031 130,000,000 2020-04-30
1419 2020-05-06 82,684,000 45,000 63.6031 130,000,000 2020-04-30
1420 2020-05-05 82,639,000 0 63.5685 130,000,000 2020-04-30
1421 2020-05-04 82,639,000 0 63.5685 130,000,000 2020-04-30
1422 2020-04-29 82,639,000 0 63.5685 130,000,000 2020-03-31
1423 2020-04-28 82,639,000 0 63.5685 130,000,000 2020-03-31
1424 2020-04-27 82,639,000 0 63.5685 130,000,000 2020-03-31
1425 2020-04-24 82,639,000 0 63.5685 130,000,000 2020-03-31
1426 2020-04-23 82,639,000 -5,000 63.5685 130,000,000 2020-03-31
1427 2020-04-22 82,644,000 0 63.5723 130,000,000 2020-03-31
1428 2020-04-21 82,644,000 0 63.5723 130,000,000 2020-03-31
1429 2020-04-20 82,644,000 0 63.5723 130,000,000 2020-03-31
1430 2020-04-17 82,644,000 15,000 63.5723 130,000,000 2020-03-31
1431 2020-04-16 82,629,000 0 63.5608 130,000,000 2020-03-31
1432 2020-04-15 82,629,000 0 63.5608 130,000,000 2020-03-31
1433 2020-04-14 82,629,000 0 63.5608 130,000,000 2020-03-31
1434 2020-04-09 82,629,000 0 63.5608 130,000,000 2020-03-31
1435 2020-04-08 82,629,000 0 63.5608 130,000,000 2020-03-31
1436 2020-04-07 82,629,000 0 63.5608 130,000,000 2020-03-31
1437 2020-04-06 82,629,000 0 63.5608 130,000,000 2020-03-31
1438 2020-04-03 82,629,000 0 63.5608 130,000,000 2020-03-31
1439 2020-04-02 82,629,000 0 63.5608 130,000,000 2020-03-31
1440 2020-04-01 82,629,000 0 63.5608 130,000,000 2020-03-31
1441 2020-03-31 82,629,000 0 63.5608 130,000,000 2020-03-31
1442 2020-03-30 82,629,000 0 63.5608 130,000,000 2020-02-29
1443 2020-03-27 82,629,000 -5,000 63.5608 130,000,000 2020-02-29
1444 2020-03-26 82,634,000 0 63.5646 130,000,000 2020-02-29
1445 2020-03-25 82,634,000 0 63.5646 130,000,000 2020-02-29
1446 2020-03-24 82,634,000 70,000 63.5646 130,000,000 2020-02-29
1447 2020-03-23 82,564,000 880,000 63.5108 130,000,000 2020-02-29
1448 2020-03-20 81,684,000 0 62.8338 130,000,000 2020-02-29
1449 2020-03-19 81,684,000 0 62.8338 130,000,000 2020-02-29
1450 2020-03-18 81,684,000 0 62.8338 130,000,000 2020-02-29
1451 2020-03-17 81,684,000 0 62.8338 130,000,000 2020-02-29
1452 2020-03-16 81,684,000 0 62.8338 130,000,000 2020-02-29
1453 2020-03-13 81,684,000 0 62.8338 130,000,000 2020-02-29
1454 2020-03-12 81,684,000 0 62.8338 130,000,000 2020-02-29
1455 2020-03-11 81,684,000 -10,000 62.8338 130,000,000 2020-02-29
1456 2020-03-10 81,694,000 -5,000 62.8415 130,000,000 2020-02-29
1457 2020-03-09 81,699,000 10,000 62.8454 130,000,000 2020-02-29
1458 2020-03-06 81,689,000 0 62.8377 130,000,000 2020-02-29
1459 2020-03-05 81,689,000 0 62.8377 130,000,000 2020-02-29
1460 2020-03-04 81,689,000 0 62.8377 130,000,000 2020-02-29
1461 2020-03-03 81,689,000 -5,000 62.8377 130,000,000 2020-02-29
1462 2020-03-02 81,694,000 -55,000 62.8415 130,000,000 2020-02-29
1463 2020-02-28 81,749,000 0 62.8838 130,000,000 2020-01-31
1464 2020-02-27 81,749,000 0 62.8838 130,000,000 2020-01-31
1465 2020-02-26 81,749,000 0 62.8838 130,000,000 2020-01-31
1466 2020-02-25 81,749,000 0 62.8838 130,000,000 2020-01-31
1467 2020-02-24 81,749,000 0 62.8838 130,000,000 2020-01-31
1468 2020-02-21 81,749,000 0 62.8838 130,000,000 2020-01-31
1469 2020-02-20 81,749,000 0 62.8838 130,000,000 2020-01-31
1470 2020-02-19 81,749,000 0 62.8838 130,000,000 2020-01-31
1471 2020-02-18 81,749,000 0 62.8838 130,000,000 2020-01-31
1472 2020-02-17 81,749,000 0 62.8838 130,000,000 2020-01-31
1473 2020-02-14 81,749,000 0 62.8838 130,000,000 2020-01-31
1474 2020-02-13 81,749,000 0 62.8838 130,000,000 2020-01-31
1475 2020-02-12 81,749,000 0 62.8838 130,000,000 2020-01-31
1476 2020-02-11 81,749,000 0 62.8838 130,000,000 2020-01-31
1477 2020-02-10 81,749,000 0 62.8838 130,000,000 2020-01-31
1478 2020-02-07 81,749,000 0 62.8838 130,000,000 2020-01-31
1479 2020-02-06 81,749,000 0 62.8838 130,000,000 2020-01-31
1480 2020-02-05 81,749,000 -15,000 62.8838 130,000,000 2020-01-31
1481 2020-02-04 81,764,000 0 62.8954 130,000,000 2020-01-31
1482 2020-02-03 81,764,000 0 62.8954 130,000,000 2020-01-31
1483 2020-01-31 81,764,000 0 62.8954 130,000,000 2020-01-31
1484 2020-01-30 81,764,000 0 62.8954 130,000,000 2019-12-31
1485 2020-01-29 81,764,000 0 62.8954 130,000,000 2019-12-31
1486 2020-01-24 81,764,000 0 62.8954 130,000,000 2019-12-31
1487 2020-01-23 81,764,000 0 62.8954 130,000,000 2019-12-31
1488 2020-01-22 81,764,000 0 62.8954 130,000,000 2019-12-31
1489 2020-01-21 81,764,000 0 62.8954 130,000,000 2019-12-31
1490 2020-01-20 81,764,000 0 62.8954 130,000,000 2019-12-31
1491 2020-01-17 81,764,000 0 62.8954 130,000,000 2019-12-31
1492 2020-01-16 81,764,000 0 62.8954 130,000,000 2019-12-31
1493 2020-01-15 81,764,000 0 62.8954 130,000,000 2019-12-31
1494 2020-01-14 81,764,000 0 62.8954 130,000,000 2019-12-31
1495 2020-01-13 81,764,000 0 62.8954 130,000,000 2019-12-31
1496 2020-01-10 81,764,000 0 62.8954 130,000,000 2019-12-31
1497 2020-01-09 81,764,000 0 62.8954 130,000,000 2019-12-31
1498 2020-01-08 81,764,000 0 62.8954 130,000,000 2019-12-31
1499 2020-01-07 81,764,000 -10,000 62.8954 130,000,000 2019-12-31
1500 2020-01-06 81,774,000 -5,000 62.9031 130,000,000 2019-12-31
1501 2020-01-03 81,779,000 0 62.9069 130,000,000 2019-12-31
1502 2020-01-02 81,779,000 -5,000 62.9069 130,000,000 2019-12-31
1503 2019-12-31 81,784,000 0 62.9108 130,000,000 2019-12-31
1504 2019-12-30 81,784,000 0 62.9108 130,000,000 2019-11-30
1505 2019-12-27 81,784,000 0 62.9108 130,000,000 2019-11-30
1506 2019-12-24 81,784,000 0 62.9108 130,000,000 2019-11-30
1507 2019-12-23 81,784,000 0 62.9108 130,000,000 2019-11-30
1508 2019-12-20 81,784,000 -5,000 62.9108 130,000,000 2019-11-30
1509 2019-12-19 81,789,000 25,000 62.9146 130,000,000 2019-11-30
1510 2019-12-18 81,764,000 0 62.8954 130,000,000 2019-11-30
1511 2019-12-17 81,764,000 0 62.8954 130,000,000 2019-11-30
1512 2019-12-16 81,764,000 0 62.8954 130,000,000 2019-11-30
1513 2019-12-13 81,764,000 0 62.8954 130,000,000 2019-11-30
1514 2019-12-12 81,764,000 -5,000 62.8954 130,000,000 2019-11-30
1515 2019-12-11 81,769,000 0 62.8992 130,000,000 2019-11-30
1516 2019-12-10 81,769,000 -5,000 62.8992 130,000,000 2019-11-30
1517 2019-12-09 81,774,000 0 62.9031 130,000,000 2019-11-30
1518 2019-12-06 81,774,000 -5,000 62.9031 130,000,000 2019-11-30
1519 2019-12-05 81,779,000 -5,000 62.9069 130,000,000 2019-11-30
1520 2019-12-04 81,784,000 0 62.9108 130,000,000 2019-11-30
1521 2019-12-03 81,784,000 0 62.9108 130,000,000 2019-11-30
1522 2019-12-02 81,784,000 0 62.9108 130,000,000 2019-11-30
1523 2019-11-29 81,784,000 -10,000 62.9108 130,000,000 2019-10-31
1524 2019-11-28 81,794,000 0 62.9185 130,000,000 2019-10-31
1525 2019-11-27 81,794,000 0 62.9185 130,000,000 2019-10-31
1526 2019-11-26 81,794,000 0 62.9185 130,000,000 2019-10-31
1527 2019-11-25 81,794,000 -5,000 62.9185 130,000,000 2019-10-31
1528 2019-11-22 81,799,000 0 62.9223 130,000,000 2019-10-31
1529 2019-11-21 81,799,000 0 62.9223 130,000,000 2019-10-31
1530 2019-11-20 81,799,000 -5,000 62.9223 130,000,000 2019-10-31
1531 2019-11-19 81,804,000 0 62.9262 130,000,000 2019-10-31
1532 2019-11-18 81,804,000 0 62.9262 130,000,000 2019-10-31
1533 2019-11-15 81,804,000 0 62.9262 130,000,000 2019-10-31
1534 2019-11-14 81,804,000 0 62.9262 130,000,000 2019-10-31
1535 2019-11-13 81,804,000 0 62.9262 130,000,000 2019-10-31
1536 2019-11-12 81,804,000 0 62.9262 130,000,000 2019-10-31
1537 2019-11-11 81,804,000 0 62.9262 130,000,000 2019-10-31
1538 2019-11-08 81,804,000 0 62.9262 130,000,000 2019-10-31
1539 2019-11-07 81,804,000 0 62.9262 130,000,000 2019-10-31
1540 2019-11-06 81,804,000 0 62.9262 130,000,000 2019-10-31
1541 2019-11-05 81,804,000 -30,000 62.9262 130,000,000 2019-10-31
1542 2019-11-04 81,834,000 0 62.9492 130,000,000 2019-10-31
1543 2019-11-01 81,834,000 -5,000 62.9492 130,000,000 2019-10-31
1544 2019-10-31 81,839,000 0 62.9531 130,000,000 2019-10-31
1545 2019-10-30 81,839,000 0 62.9531 130,000,000 2019-09-30
1546 2019-10-29 81,839,000 0 62.9531 130,000,000 2019-09-30
1547 2019-10-28 81,839,000 0 62.9531 130,000,000 2019-09-30
1548 2019-10-25 81,839,000 -15,000 62.9531 130,000,000 2019-09-30
1549 2019-10-24 81,854,000 -20,000 62.9646 130,000,000 2019-09-30
1550 2019-10-23 81,874,000 0 62.9800 130,000,000 2019-09-30
1551 2019-10-22 81,874,000 -30,000 62.9800 130,000,000 2019-09-30
1552 2019-10-21 81,904,000 0 63.0031 130,000,000 2019-09-30
1553 2019-10-18 81,904,000 0 63.0031 130,000,000 2019-09-30
1554 2019-10-17 81,904,000 -5,000 63.0031 130,000,000 2019-09-30
1555 2019-10-16 81,909,000 0 63.0069 130,000,000 2019-09-30
1556 2019-10-15 81,909,000 -5,000 63.0069 130,000,000 2019-09-30
1557 2019-10-14 81,914,000 55,000 63.0108 130,000,000 2019-09-30
1558 2019-10-11 81,859,000 80,000 62.9685 130,000,000 2019-09-30
1559 2019-10-10 81,779,000 -35,000 62.9069 130,000,000 2019-09-30
1560 2019-10-09 81,814,000 445,000 62.9338 130,000,000 2019-09-30
1561 2019-10-08 81,369,000 0 62.5915 130,000,000 2019-09-30
1562 2019-10-04 81,369,000 0 62.5915 130,000,000 2019-09-30
1563 2019-10-03 81,369,000 0 62.5915 130,000,000 2019-09-30
1564 2019-10-02 81,369,000 -5,000 62.5915 130,000,000 2019-09-30
1565 2019-09-30 81,374,000 0 62.5954 130,000,000 2019-09-30
1566 2019-09-27 81,374,000 -5,000 62.5954 130,000,000 2019-08-31
1567 2019-09-26 81,379,000 0 62.5992 130,000,000 2019-08-31
1568 2019-09-25 81,379,000 15,000 62.5992 130,000,000 2019-08-31
1569 2019-09-24 81,364,000 0 62.5877 130,000,000 2019-08-31
1570 2019-09-23 81,364,000 0 62.5877 130,000,000 2019-08-31
1571 2019-09-20 81,364,000 0 62.5877 130,000,000 2019-08-31
1572 2019-09-19 81,364,000 0 62.5877 130,000,000 2019-08-31
1573 2019-09-18 81,364,000 0 62.5877 130,000,000 2019-08-31
1574 2019-09-17 81,364,000 0 62.5877 130,000,000 2019-08-31
1575 2019-09-16 81,364,000 0 62.5877 130,000,000 2019-08-31
1576 2019-09-13 81,364,000 0 62.5877 130,000,000 2019-08-31
1577 2019-09-12 81,364,000 0 62.5877 130,000,000 2019-08-31
1578 2019-09-11 81,364,000 -5,000 62.5877 130,000,000 2019-08-31
1579 2019-09-10 81,369,000 0 62.5915 130,000,000 2019-08-31
1580 2019-09-09 81,369,000 0 62.5915 130,000,000 2019-08-31
1581 2019-09-06 81,369,000 0 62.5915 130,000,000 2019-08-31
1582 2019-09-05 81,369,000 0 62.5915 130,000,000 2019-08-31
1583 2019-09-04 81,369,000 0 62.5915 130,000,000 2019-08-31
1584 2019-09-03 81,369,000 0 62.5915 130,000,000 2019-08-31
1585 2019-09-02 81,369,000 -5,000 62.5915 130,000,000 2019-08-31
1586 2019-08-30 81,374,000 0 62.5954 130,000,000 2019-07-31
1587 2019-08-29 81,374,000 -5,000 62.5954 130,000,000 2019-07-31
1588 2019-08-28 81,379,000 0 62.5992 130,000,000 2019-07-31
1589 2019-08-27 81,379,000 0 62.5992 130,000,000 2019-07-31
1590 2019-08-26 81,379,000 0 62.5992 130,000,000 2019-07-31
1591 2019-08-23 81,379,000 -5,000 62.5992 130,000,000 2019-07-31
1592 2019-08-22 81,384,000 -5,000 62.6031 130,000,000 2019-07-31
1593 2019-08-21 81,389,000 0 62.6069 130,000,000 2019-07-31
1594 2019-08-20 81,389,000 0 62.6069 130,000,000 2019-07-31
1595 2019-08-19 81,389,000 -100,000 62.6069 130,000,000 2019-07-31
1596 2019-08-16 81,489,000 -50,000 62.6838 130,000,000 2019-07-31
1597 2019-08-15 81,539,000 0 62.7223 130,000,000 2019-07-31
1598 2019-08-14 81,539,000 -90,000 62.7223 130,000,000 2019-07-31
1599 2019-08-13 81,629,000 0 62.7915 130,000,000 2019-07-31
1600 2019-08-12 81,629,000 -155,000 62.7915 130,000,000 2019-07-31
1601 2019-08-09 81,784,000 0 62.9108 130,000,000 2019-07-31
1602 2019-08-08 81,784,000 -145,000 62.9108 130,000,000 2019-07-31
1603 2019-08-07 81,929,000 -10,000 63.0223 130,000,000 2019-07-31
1604 2019-08-06 81,939,000 -25,000 63.0300 130,000,000 2019-07-31
1605 2019-08-05 81,964,000 -5,000 63.0492 130,000,000 2019-07-31
1606 2019-08-02 81,969,000 0 63.0531 130,000,000 2019-07-31
1607 2019-08-01 81,969,000 -5,000 63.0531 130,000,000 2019-07-31
1608 2019-07-31 81,974,000 0 63.0569 130,000,000 2019-07-31
1609 2019-07-30 81,974,000 20,000 63.0569 130,000,000 2019-06-30
1610 2019-07-29 81,954,000 0 63.0415 130,000,000 2019-06-30
1611 2019-07-26 81,954,000 0 63.0415 130,000,000 2019-06-30
1612 2019-07-25 81,954,000 0 63.0415 130,000,000 2019-06-30
1613 2019-07-24 81,954,000 0 63.0415 130,000,000 2019-06-30
1614 2019-07-23 81,954,000 0 63.0415 130,000,000 2019-06-30
1615 2019-07-22 81,954,000 0 63.0415 130,000,000 2019-06-30
1616 2019-07-19 81,954,000 0 63.0415 130,000,000 2019-06-30
1617 2019-07-18 81,954,000 0 63.0415 130,000,000 2019-06-30
1618 2019-07-17 81,954,000 0 63.0415 130,000,000 2019-06-30
1619 2019-07-16 81,954,000 0 63.0415 130,000,000 2019-06-30
1620 2019-07-15 81,954,000 0 63.0415 130,000,000 2019-06-30
1621 2019-07-12 81,954,000 0 63.0415 130,000,000 2019-06-30
1622 2019-07-11 81,954,000 0 63.0415 130,000,000 2019-06-30
1623 2019-07-10 81,954,000 -5,000 63.0415 130,000,000 2019-06-30
1624 2019-07-09 81,959,000 0 63.0454 130,000,000 2019-06-30
1625 2019-07-08 81,959,000 0 63.0454 130,000,000 2019-06-30
1626 2019-07-05 81,959,000 0 63.0454 130,000,000 2019-06-30
1627 2019-07-04 81,959,000 0 63.0454 130,000,000 2019-06-30
1628 2019-07-03 81,959,000 0 63.0454 130,000,000 2019-06-30
1629 2019-07-02 81,959,000 35,000 63.0454 130,000,000 2019-06-30
1630 2019-06-28 81,924,000 0 63.0185 130,000,000 2019-05-31
1631 2019-06-27 81,924,000 -30,000 63.0185 130,000,000 2019-05-31
1632 2019-06-26 81,954,000 0 63.0415 130,000,000 2019-05-31
1633 2019-06-25 81,954,000 -5,000 63.0415 130,000,000 2019-05-31
1634 2019-06-24 81,959,000 -90,000 63.0454 130,000,000 2019-05-31
1635 2019-06-21 82,049,000 0 63.1146 130,000,000 2019-05-31
1636 2019-06-20 82,049,000 0 63.1146 130,000,000 2019-05-31
1637 2019-06-19 82,049,000 0 63.1146 130,000,000 2019-05-31
1638 2019-06-18 82,049,000 0 63.1146 130,000,000 2019-05-31
1639 2019-06-17 82,049,000 0 63.1146 130,000,000 2019-05-31
1640 2019-06-14 82,049,000 0 63.1146 130,000,000 2019-05-31
1641 2019-06-13 82,049,000 0 63.1146 130,000,000 2019-05-31
1642 2019-06-12 82,049,000 0 63.1146 130,000,000 2019-05-31
1643 2019-06-11 82,049,000 0 63.1146 130,000,000 2019-05-31
1644 2019-06-10 82,049,000 0 63.1146 130,000,000 2019-05-31
1645 2019-06-06 82,049,000 0 63.1146 130,000,000 2019-05-31
1646 2019-06-05 82,049,000 0 63.1146 130,000,000 2019-05-31
1647 2019-06-04 82,049,000 0 63.1146 130,000,000 2019-05-31
1648 2019-06-03 82,049,000 0 63.1146 130,000,000 2019-05-31
1649 2019-05-31 82,049,000 -140,000 63.1146 130,000,000 2019-05-31
1650 2019-05-30 82,189,000 0 63.2223 130,000,000 2019-04-30
1651 2019-05-29 82,189,000 110,000 63.2223 130,000,000 2019-04-30
1652 2019-05-28 82,079,000 -5,000 63.1377 130,000,000 2019-04-30
1653 2019-05-27 82,084,000 0 63.1415 130,000,000 2019-04-30
1654 2019-05-24 82,084,000 0 63.1415 130,000,000 2019-04-30
1655 2019-05-23 82,084,000 -5,000 63.1415 130,000,000 2019-04-30
1656 2019-05-22 82,089,000 0 63.1454 130,000,000 2019-04-30
1657 2019-05-21 82,089,000 0 63.1454 130,000,000 2019-04-30
1658 2019-05-20 82,089,000 0 63.1454 130,000,000 2019-04-30
1659 2019-05-17 82,089,000 0 63.1454 130,000,000 2019-04-30
1660 2019-05-16 82,089,000 0 63.1454 130,000,000 2019-04-30
1661 2019-05-15 82,089,000 -5,000 63.1454 130,000,000 2019-04-30
1662 2019-05-14 82,094,000 0 63.1492 130,000,000 2019-04-30
1663 2019-05-10 82,094,000 0 63.1492 130,000,000 2019-04-30
1664 2019-05-09 82,094,000 -5,000 63.1492 130,000,000 2019-04-30
1665 2019-05-08 82,099,000 -50,000 63.1531 130,000,000 2019-04-30
1666 2019-05-07 82,149,000 -50,000 63.1915 130,000,000 2019-04-30
1667 2019-05-06 82,199,000 0 63.2300 130,000,000 2019-04-30
1668 2019-05-03 82,199,000 0 63.2300 130,000,000 2019-04-30
1669 2019-05-02 82,199,000 -10,000 63.2300 130,000,000 2019-04-30
1670 2019-04-30 82,209,000 0 63.2377 130,000,000 2019-04-30
1671 2019-04-29 82,209,000 -30,000 63.2377 130,000,000 2019-03-31
1672 2019-04-26 82,239,000 0 63.2608 130,000,000 2019-03-31
1673 2019-04-25 82,239,000 -5,000 63.2608 130,000,000 2019-03-31
1674 2019-04-24 82,244,000 -85,000 63.2646 130,000,000 2019-03-31
1675 2019-04-23 82,329,000 0 63.3300 130,000,000 2019-03-31
1676 2019-04-18 82,329,000 0 63.3300 130,000,000 2019-03-31
1677 2019-04-17 82,329,000 0 63.3300 130,000,000 2019-03-31
1678 2019-04-16 82,329,000 0 63.3300 130,000,000 2019-03-31
1679 2019-04-15 82,329,000 0 63.3300 130,000,000 2019-03-31
1680 2019-04-12 82,329,000 155,000 63.3300 130,000,000 2019-03-31
1681 2019-04-11 82,174,000 -30,000 63.2108 130,000,000 2019-03-31
1682 2019-04-10 82,204,000 20,000 63.2338 130,000,000 2019-03-31
1683 2019-04-09 82,184,000 10,000 63.2185 130,000,000 2019-03-31
1684 2019-04-08 82,174,000 0 63.2108 130,000,000 2019-03-31
1685 2019-04-04 82,174,000 0 63.2108 130,000,000 2019-03-31
1686 2019-04-03 82,174,000 0 63.2108 130,000,000 2019-03-31
1687 2019-04-02 82,174,000 0 63.2108 130,000,000 2019-03-31
1688 2019-04-01 82,174,000 205,000 63.2108 130,000,000 2019-03-31
1689 2019-03-29 81,969,000 0 63.0531 130,000,000 2019-02-28
1690 2019-03-28 81,969,000 0 63.0531 130,000,000 2019-02-28
1691 2019-03-27 81,969,000 0 63.0531 130,000,000 2019-02-28
1692 2019-03-26 81,969,000 0 63.0531 130,000,000 2019-02-28
1693 2019-03-25 81,969,000 0 63.0531 130,000,000 2019-02-28
1694 2019-03-22 81,969,000 -5,000 63.0531 130,000,000 2019-02-28
1695 2019-03-21 81,974,000 80,000 63.0569 130,000,000 2019-02-28
1696 2019-03-20 81,894,000 0 62.9954 130,000,000 2019-02-28
1697 2019-03-19 81,894,000 0 62.9954 130,000,000 2019-02-28
1698 2019-03-18 81,894,000 0 62.9954 130,000,000 2019-02-28
1699 2019-03-15 81,894,000 0 62.9954 130,000,000 2019-02-28
1700 2019-03-14 81,894,000 -5,000 62.9954 130,000,000 2019-02-28
1701 2019-03-13 81,899,000 50,000 62.9992 130,000,000 2019-02-28
1702 2019-03-12 81,849,000 0 62.9608 130,000,000 2019-02-28
1703 2019-03-11 81,849,000 0 62.9608 130,000,000 2019-02-28
1704 2019-03-08 81,849,000 0 62.9608 130,000,000 2019-02-28
1705 2019-03-07 81,849,000 0 62.9608 130,000,000 2019-02-28
1706 2019-03-06 81,849,000 0 62.9608 130,000,000 2019-02-28
1707 2019-03-05 81,849,000 0 62.9608 130,000,000 2019-02-28
1708 2019-03-04 81,849,000 50,000 62.9608 130,000,000 2019-02-28
1709 2019-03-01 81,799,000 0 62.9223 130,000,000 2019-02-28
1710 2019-02-28 81,799,000 0 62.9223 130,000,000 2019-02-28
1711 2019-02-27 81,799,000 -70,000 62.9223 130,000,000 2019-01-31
1712 2019-02-26 81,869,000 -65,000 62.9762 130,000,000 2019-01-31
1713 2019-02-25 81,934,000 50,000 63.0262 130,000,000 2019-01-31
1714 2019-02-22 81,884,000 -5,000 62.9877 130,000,000 2019-01-31
1715 2019-02-21 81,889,000 -35,000 62.9915 130,000,000 2019-01-31
1716 2019-02-20 81,924,000 0 63.0185 130,000,000 2019-01-31
1717 2019-02-19 81,924,000 -10,000 63.0185 130,000,000 2019-01-31
1718 2019-02-18 81,934,000 -20,000 63.0262 130,000,000 2019-01-31
1719 2019-02-15 81,954,000 0 63.0415 130,000,000 2019-01-31
1720 2019-02-14 81,954,000 -270,000 63.0415 130,000,000 2019-01-31
1721 2019-02-13 82,224,000 -5,000 63.2492 130,000,000 2019-01-31
1722 2019-02-12 82,229,000 0 63.2531 130,000,000 2019-01-31
1723 2019-02-11 82,229,000 0 63.2531 130,000,000 2019-01-31
1724 2019-02-08 82,229,000 130,000 63.2531 130,000,000 2019-01-31
1725 2019-02-04 82,099,000 0 63.1531 130,000,000 2019-01-31
1726 2019-02-01 82,099,000 0 63.1531 130,000,000 2019-01-31
1727 2019-01-31 82,099,000 0 63.1531 130,000,000 2019-01-31
1728 2019-01-30 82,099,000 -5,000 63.1531 130,000,000 2018-12-31
1729 2019-01-29 82,104,000 70,000 63.1569 130,000,000 2018-12-31
1730 2019-01-28 82,034,000 0 63.1031 130,000,000 2018-12-31
1731 2019-01-25 82,034,000 -10,000 63.1031 130,000,000 2018-12-31
1732 2019-01-24 82,044,000 0 63.1108 130,000,000 2018-12-31
1733 2019-01-23 82,044,000 0 63.1108 130,000,000 2018-12-31
1734 2019-01-22 82,044,000 0 63.1108 130,000,000 2018-12-31
1735 2019-01-21 82,044,000 -35,000 63.1108 130,000,000 2018-12-31
1736 2019-01-18 82,079,000 -5,000 63.1377 130,000,000 2018-12-31
1737 2019-01-17 82,084,000 -70,000 63.1415 130,000,000 2018-12-31
1738 2019-01-16 82,154,000 185,000 63.1954 130,000,000 2018-12-31
1739 2019-01-15 81,969,000 -25,000 63.0531 130,000,000 2018-12-31
1740 2019-01-14 81,994,000 0 63.0723 130,000,000 2018-12-31
1741 2019-01-11 81,994,000 175,000 63.0723 130,000,000 2018-12-31
1742 2019-01-10 81,819,000 -50,000 62.9377 130,000,000 2018-12-31
1743 2019-01-09 81,869,000 -30,000 62.9762 130,000,000 2018-12-31
1744 2019-01-08 81,899,000 -145,000 62.9992 130,000,000 2018-12-31
1745 2019-01-07 82,044,000 -5,000 63.1108 130,000,000 2018-12-31
1746 2019-01-04 82,049,000 0 63.1146 130,000,000 2018-12-31
1747 2019-01-03 82,049,000 -40,000 63.1146 130,000,000 2018-12-31
1748 2019-01-02 82,089,000 -170,000 63.1454 130,000,000 2018-12-31
1749 2018-12-31 82,259,000 0 63.2762 130,000,000 2018-12-31
1750 2018-12-28 82,259,000 0 63.2762 130,000,000 2018-11-30
1751 2018-12-27 82,259,000 15,000 63.2762 130,000,000 2018-11-30
1752 2018-12-24 82,244,000 0 63.2646 130,000,000 2018-11-30
1753 2018-12-21 82,244,000 -130,000 63.2646 130,000,000 2018-11-30
1754 2018-12-20 82,374,000 0 63.3646 130,000,000 2018-11-30
1755 2018-12-19 82,374,000 -90,000 63.3646 130,000,000 2018-11-30
1756 2018-12-18 82,464,000 -10,000 63.4338 130,000,000 2018-11-30
1757 2018-12-17 82,474,000 25,000 63.4415 130,000,000 2018-11-30
1758 2018-12-14 82,449,000 0 63.4223 130,000,000 2018-11-30
1759 2018-12-13 82,449,000 -5,000 63.4223 130,000,000 2018-11-30
1760 2018-12-12 82,454,000 0 63.4262 130,000,000 2018-11-30
1761 2018-12-11 82,454,000 -35,000 63.4262 130,000,000 2018-11-30
1762 2018-12-10 82,489,000 0 63.4531 130,000,000 2018-11-30
1763 2018-12-07 82,489,000 -50,000 63.4531 130,000,000 2018-11-30
1764 2018-12-06 82,539,000 0 63.4915 130,000,000 2018-11-30
1765 2018-12-05 82,539,000 5,000 63.4915 130,000,000 2018-11-30
1766 2018-12-04 82,534,000 10,000 63.4877 130,000,000 2018-11-30
1767 2018-12-03 82,524,000 -30,000 63.4800 130,000,000 2018-11-30
1768 2018-11-30 82,554,000 -230,000 63.5031 130,000,000 2018-11-30
1769 2018-11-29 82,784,000 -95,000 63.6800 130,000,000 2018-10-31
1770 2018-11-28 82,879,000 -75,000 63.7531 130,000,000 2018-10-31
1771 2018-11-27 82,954,000 -130,000 63.8108 130,000,000 2018-10-31
1772 2018-11-26 83,084,000 -5,000 63.9108 130,000,000 2018-10-31
1773 2018-11-23 83,089,000 -140,000 63.9146 130,000,000 2018-10-31
1774 2018-11-22 83,229,000 0 64.0223 130,000,000 2018-10-31
1775 2018-11-21 83,229,000 -130,000 64.0223 130,000,000 2018-10-31
1776 2018-11-20 83,359,000 80,000 64.1223 130,000,000 2018-10-31
1777 2018-11-19 83,279,000 180,000 64.0608 130,000,000 2018-10-31
1778 2018-11-16 83,099,000 -10,000 63.9223 130,000,000 2018-10-31
1779 2018-11-15 83,109,000 -10,000 63.9300 130,000,000 2018-10-31
1780 2018-11-14 83,119,000 -140,000 63.9377 130,000,000 2018-10-31
1781 2018-11-13 83,259,000 -75,000 64.0454 130,000,000 2018-10-31
1782 2018-11-12 83,334,000 -120,000 64.1031 130,000,000 2018-10-31
1783 2018-11-09 83,454,000 -65,000 64.1954 130,000,000 2018-10-31
1784 2018-11-08 83,519,000 110,000 64.2454 130,000,000 2018-10-31
1785 2018-11-07 83,409,000 -75,000 64.1608 130,000,000 2018-10-31
1786 2018-11-06 83,484,000 5,000 64.2185 130,000,000 2018-10-31
1787 2018-11-05 83,479,000 -240,000 64.2146 130,000,000 2018-10-31
1788 2018-11-02 83,719,000 30,000 64.3992 130,000,000 2018-10-31
1789 2018-11-01 83,689,000 -220,000 64.3762 130,000,000 2018-10-31
1790 2018-10-31 83,909,000 -5,000 64.5454 130,000,000 2018-10-31
1791 2018-10-30 83,914,000 -385,000 64.5492 130,000,000 2018-09-30
1792 2018-10-29 84,299,000 110,000 64.8454 130,000,000 2018-09-30
1793 2018-10-26 84,189,000 -715,000 64.7608 130,000,000 2018-09-30
1794 2018-10-25 84,904,000 -1,170,000 65.3108 130,000,000 2018-09-30
1795 2018-10-24 86,074,000 -60,000 66.2108 130,000,000 2018-09-30
1796 2018-10-23 86,134,000 -255,000 66.2569 130,000,000 2018-09-30
1797 2018-10-22 86,389,000 -525,000 66.4531 130,000,000 2018-09-30
1798 2018-10-19 86,914,000 -515,000 66.8569 130,000,000 2018-09-30
1799 2018-10-18 87,429,000 -405,000 67.2531 130,000,000 2018-09-30
1800 2018-10-16 87,834,000 -320,000 67.5646 130,000,000 2018-09-30
1801 2018-10-15 88,154,000 -335,000 67.8108 130,000,000 2018-09-30
1802 2018-10-12 88,489,000 -35,000 68.0685 130,000,000 2018-09-30
1803 2018-10-11 88,524,000 105,000 68.0954 130,000,000 2018-09-30
1804 2018-10-10 88,419,000 35,000 68.0146 130,000,000 2018-09-30
1805 2018-10-09 88,384,000 -20,000 67.9877 130,000,000 2018-09-30
1806 2018-10-08 88,404,000 0 68.0031 130,000,000 2018-09-30
1807 2018-10-05 88,404,000 0 68.0031 130,000,000 2018-09-30
1808 2018-10-04 88,404,000 -10,000 68.0031 130,000,000 2018-09-30
1809 2018-10-03 88,414,000 -110,000 68.0108 130,000,000 2018-09-30
1810 2018-10-02 88,524,000 0 68.0954 130,000,000 2018-09-30
1811 2018-09-28 88,524,000 0 68.0954 130,000,000 2018-08-31
1812 2018-09-27 88,524,000 10,000 68.0954 130,000,000 2018-08-31
1813 2018-09-26 88,514,000 -70,000 68.0877 130,000,000 2018-08-31
1814 2018-09-24 88,584,000 90,000 68.1415 130,000,000 2018-08-31
1815 2018-09-21 88,494,000 315,000 68.0723 130,000,000 2018-08-31
1816 2018-09-20 88,179,000 0 67.8300 130,000,000 2018-08-31
1817 2018-09-19 88,179,000 0 67.8300 130,000,000 2018-08-31
1818 2018-09-18 88,179,000 -95,000 67.8300 130,000,000 2018-08-31
1819 2018-09-17 88,274,000 -20,000 67.9031 130,000,000 2018-08-31
1820 2018-09-14 88,294,000 100,000 67.9185 130,000,000 2018-08-31
1821 2018-09-13 88,194,000 260,000 67.8415 130,000,000 2018-08-31
1822 2018-09-12 87,934,000 210,000 67.6415 130,000,000 2018-08-31
1823 2018-09-11 87,724,000 170,000 67.4800 130,000,000 2018-08-31
1824 2018-09-10 87,554,000 1,185,000 67.3492 130,000,000 2018-08-31
1825 2018-09-07 86,369,000 155,000 66.4377 130,000,000 2018-08-31
1826 2018-09-06 86,214,000 -65,000 66.3185 130,000,000 2018-08-31
1827 2018-09-05 86,279,000 5,000 66.3685 130,000,000 2018-08-31
1828 2018-09-04 86,274,000 -175,000 66.3646 130,000,000 2018-08-31
1829 2018-09-03 86,449,000 10,000 66.4992 130,000,000 2018-08-31
1830 2018-08-31 86,439,000 155,000 66.4915 130,000,000 2018-08-31
1831 2018-08-30 86,284,000 -230,000 66.3723 130,000,000 2018-07-31
1832 2018-08-29 86,514,000 -460,000 66.5492 130,000,000 2018-07-31
1833 2018-08-28 86,974,000 0 66.9031 130,000,000 2018-07-31
1834 2018-08-27 86,974,000 0 66.9031 130,000,000 2018-07-31
1835 2018-08-24 86,974,000 -5,000 66.9031 130,000,000 2018-07-31
1836 2018-08-23 86,979,000 -25,000 66.9069 130,000,000 2018-07-31
1837 2018-08-22 87,004,000 0 66.9262 130,000,000 2018-07-31
1838 2018-08-21 87,004,000 -125,000 66.9262 130,000,000 2018-07-31
1839 2018-08-20 87,129,000 -5,000 67.0223 130,000,000 2018-07-31
1840 2018-08-17 87,134,000 -5,000 67.0262 130,000,000 2018-07-31
1841 2018-08-16 87,139,000 -760,000 67.0300 130,000,000 2018-07-31
1842 2018-08-15 87,899,000 0 67.6146 130,000,000 2018-07-31
1843 2018-08-14 87,899,000 0 67.6146 130,000,000 2018-07-31
1844 2018-08-13 87,899,000 -10,000 67.6146 130,000,000 2018-07-31
1845 2018-08-10 87,909,000 0 67.6223 130,000,000 2018-07-31
1846 2018-08-09 87,909,000 0 67.6223 130,000,000 2018-07-31
1847 2018-08-08 87,909,000 20,000 67.6223 130,000,000 2018-07-31
1848 2018-08-07 87,889,000 140,000 67.6069 130,000,000 2018-07-31
1849 2018-08-06 87,749,000 50,000 67.4992 130,000,000 2018-07-31
1850 2018-08-03 87,699,000 45,000 67.4608 130,000,000 2018-07-31
1851 2018-08-02 87,654,000 125,000 67.4262 130,000,000 2018-07-31
1852 2018-08-01 87,529,000 5,000 67.3300 130,000,000 2018-07-31
1853 2018-07-31 87,524,000 70,000 67.3262 130,000,000 2018-07-31
1854 2018-07-30 87,454,000 5,000 67.2723 130,000,000 2018-06-30
1855 2018-07-27 87,449,000 645,000 67.2685 130,000,000 2018-06-30
1856 2018-07-26 86,804,000 0 66.7723 130,000,000 2018-06-30
1857 2018-07-25 86,804,000 5,000 66.7723 130,000,000 2018-06-30
1858 2018-07-24 86,799,000 40,000 66.7685 130,000,000 2018-06-30
1859 2018-07-23 86,759,000 10,000 66.7377 130,000,000 2018-06-30
1860 2018-07-20 86,749,000 0 66.7300 130,000,000 2018-06-30
1861 2018-07-19 86,749,000 5,000 66.7300 130,000,000 2018-06-30
1862 2018-07-18 86,744,000 0 66.7262 130,000,000 2018-06-30
1863 2018-07-17 86,744,000 0 66.7262 130,000,000 2018-06-30
1864 2018-07-16 86,744,000 0 66.7262 130,000,000 2018-06-30
1865 2018-07-13 86,744,000 -5,000 66.7262 130,000,000 2018-06-30
1866 2018-07-12 86,749,000 120,000 66.7300 130,000,000 2018-06-30
1867 2018-07-11 86,629,000 0 66.6377 130,000,000 2018-06-30
1868 2018-07-10 86,629,000 -280,000 66.6377 130,000,000 2018-06-30
1869 2018-07-09 86,909,000 0 66.8531 130,000,000 2018-06-30
1870 2018-07-06 86,909,000 -65,000 66.8531 130,000,000 2018-06-30
1871 2018-07-05 86,974,000 -210,000 66.9031 130,000,000 2018-06-30
1872 2018-07-04 87,184,000 -665,000 67.0646 130,000,000 2018-06-30
1873 2018-07-03 87,849,000 10,000 67.5762 130,000,000 2018-06-30
1874 2018-06-29 87,839,000 -145,000 67.5685 130,000,000 2018-05-31
1875 2018-06-28 87,984,000 -110,000 67.6800 130,000,000 2018-05-31
1876 2018-06-27 88,094,000 90,000 67.7646 130,000,000 2018-05-31
1877 2018-06-26 88,004,000 0 67.6954 130,000,000 2018-05-31
1878 2018-06-25 88,004,000 0 67.6954 130,000,000 2018-05-31
1879 2018-06-22 88,004,000 320,000 67.6954 130,000,000 2018-05-31
1880 2018-06-21 87,684,000 180,000 67.4492 130,000,000 2018-05-31
1881 2018-06-20 87,504,000 -50,000 67.3108 130,000,000 2018-05-31
1882 2018-06-19 87,554,000 0 67.3492 130,000,000 2018-05-31
1883 2018-06-15 87,554,000 -10,000 67.3492 130,000,000 2018-05-31
1884 2018-06-14 87,564,000 0 67.3569 130,000,000 2018-05-31
1885 2018-06-13 87,564,000 155,000 67.3569 130,000,000 2018-05-31
1886 2018-06-12 87,409,000 0 67.2377 130,000,000 2018-05-31
1887 2018-06-11 87,409,000 415,000 67.2377 130,000,000 2018-05-31
1888 2018-06-08 86,994,000 0 66.9185 130,000,000 2018-05-31
1889 2018-06-07 86,994,000 0 66.9185 130,000,000 2018-05-31
1890 2018-06-06 86,994,000 0 66.9185 130,000,000 2018-05-31
1891 2018-06-05 86,994,000 0 66.9185 130,000,000 2018-05-31
1892 2018-06-04 86,994,000 -20,000 66.9185 130,000,000 2018-05-31
1893 2018-06-01 87,014,000 -10,000 66.9338 130,000,000 2018-05-31
1894 2018-05-31 87,024,000 0 66.9415 130,000,000 2018-05-31
1895 2018-05-30 87,024,000 0 66.9415 130,000,000 2018-04-30
1896 2018-05-29 87,024,000 0 66.9415 130,000,000 2018-04-30
1897 2018-05-28 87,024,000 100,000 66.9415 130,000,000 2018-04-30
1898 2018-05-25 86,924,000 115,000 66.8646 130,000,000 2018-04-30
1899 2018-05-24 86,809,000 265,000 66.7762 130,000,000 2018-04-30
1900 2018-05-23 86,544,000 -30,000 66.5723 130,000,000 2018-04-30
1901 2018-05-21 86,574,000 -5,000 66.5954 130,000,000 2018-04-30
1902 2018-05-18 86,579,000 200,000 66.5992 130,000,000 2018-04-30
1903 2018-05-17 86,379,000 0 66.4454 130,000,000 2018-04-30
1904 2018-05-16 86,379,000 0 66.4454 130,000,000 2018-04-30
1905 2018-05-15 86,379,000 20,000 66.4454 130,000,000 2018-04-30
1906 2018-05-14 86,359,000 0 66.4300 130,000,000 2018-04-30
1907 2018-05-11 86,359,000 0 66.4300 130,000,000 2018-04-30
1908 2018-05-10 86,359,000 -50,000 66.4300 130,000,000 2018-04-30
1909 2018-05-09 86,409,000 0 66.4685 130,000,000 2018-04-30
1910 2018-05-08 86,409,000 0 66.4685 130,000,000 2018-04-30
1911 2018-05-07 86,409,000 0 66.4685 130,000,000 2018-04-30
1912 2018-05-04 86,409,000 0 66.4685 130,000,000 2018-04-30
1913 2018-05-03 86,409,000 0 66.4685 130,000,000 2018-04-30
1914 2018-05-02 86,409,000 0 66.4685 130,000,000 2018-04-30
1915 2018-04-30 86,409,000 0 66.4685 130,000,000 2018-04-30
1916 2018-04-27 86,409,000 5,000 66.4685 130,000,000 2018-03-31
1917 2018-04-26 86,404,000 5,000 66.4646 130,000,000 2018-03-31
1918 2018-04-25 86,399,000 0 66.4608 130,000,000 2018-03-31
1919 2018-04-24 86,399,000 0 66.4608 130,000,000 2018-03-31
1920 2018-04-23 86,399,000 5,000 66.4608 130,000,000 2018-03-31
1921 2018-04-20 86,394,000 5,000 66.4569 130,000,000 2018-03-31
1922 2018-04-19 86,389,000 0 66.4531 130,000,000 2018-03-31
1923 2018-04-18 86,389,000 0 66.4531 130,000,000 2018-03-31
1924 2018-04-17 86,389,000 0 66.4531 130,000,000 2018-03-31
1925 2018-04-16 86,389,000 0 66.4531 130,000,000 2018-03-31
1926 2018-04-13 86,389,000 -20,000 66.4531 130,000,000 2018-03-31
1927 2018-04-12 86,409,000 0 66.4685 130,000,000 2018-03-31
1928 2018-04-11 86,409,000 30,000 66.4685 130,000,000 2018-03-31
1929 2018-04-10 86,379,000 0 66.4454 130,000,000 2018-03-31
1930 2018-04-09 86,379,000 0 66.4454 130,000,000 2018-03-31
1931 2018-04-06 86,379,000 0 66.4454 130,000,000 2018-03-31
1932 2018-04-04 86,379,000 -75,000 66.4454 130,000,000 2018-03-31
1933 2018-04-03 86,454,000 5,000 66.5031 130,000,000 2018-03-31
1934 2018-03-29 86,449,000 0 66.4992 130,000,000 2018-02-28
1935 2018-03-28 86,449,000 -50,000 66.4992 130,000,000 2018-02-28
1936 2018-03-27 86,499,000 40,000 66.5377 130,000,000 2018-02-28
1937 2018-03-26 86,459,000 -50,000 66.5069 130,000,000 2018-02-28
1938 2018-03-23 86,509,000 0 66.5454 130,000,000 2018-02-28
1939 2018-03-22 86,509,000 50,000 66.5454 130,000,000 2018-02-28
1940 2018-03-21 86,459,000 -50,000 66.5069 130,000,000 2018-02-28
1941 2018-03-20 86,509,000 0 66.5454 130,000,000 2018-02-28
1942 2018-03-19 86,509,000 0 66.5454 130,000,000 2018-02-28
1943 2018-03-16 86,509,000 0 66.5454 130,000,000 2018-02-28
1944 2018-03-15 86,509,000 0 66.5454 130,000,000 2018-02-28
1945 2018-03-14 86,509,000 -10,000 66.5454 130,000,000 2018-02-28
1946 2018-03-13 86,519,000 0 66.5531 130,000,000 2018-02-28
1947 2018-03-12 86,519,000 0 66.5531 130,000,000 2018-02-28
1948 2018-03-09 86,519,000 0 66.5531 130,000,000 2018-02-28
1949 2018-03-08 86,519,000 0 66.5531 130,000,000 2018-02-28
1950 2018-03-07 86,519,000 0 66.5531 130,000,000 2018-02-28
1951 2018-03-06 86,519,000 5,000 66.5531 130,000,000 2018-02-28
1952 2018-03-05 86,514,000 210,000 66.5492 130,000,000 2018-02-28
1953 2018-03-02 86,304,000 0 66.3877 130,000,000 2018-02-28
1954 2018-03-01 86,304,000 5,000 66.3877 130,000,000 2018-02-28
1955 2018-02-28 86,299,000 0 66.3838 130,000,000 2018-02-28
1956 2018-02-27 86,299,000 15,000 66.3838 130,000,000 2018-01-31
1957 2018-02-26 86,284,000 0 66.3723 130,000,000 2018-01-31
1958 2018-02-23 86,284,000 0 66.3723 130,000,000 2018-01-31
1959 2018-02-22 86,284,000 110,000 66.3723 130,000,000 2018-01-31
1960 2018-02-21 86,174,000 0 66.2877 130,000,000 2018-01-31
1961 2018-02-20 86,174,000 0 66.2877 130,000,000 2018-01-31
1962 2018-02-15 86,174,000 0 66.2877 130,000,000 2018-01-31
1963 2018-02-14 86,174,000 100,000 66.2877 130,000,000 2018-01-31
1964 2018-02-13 86,074,000 0 66.2108 130,000,000 2018-01-31
1965 2018-02-12 86,074,000 0 66.2108 130,000,000 2018-01-31
1966 2018-02-09 86,074,000 0 66.2108 130,000,000 2018-01-31
1967 2018-02-08 86,074,000 0 66.2108 130,000,000 2018-01-31
1968 2018-02-07 86,074,000 0 66.2108 130,000,000 2018-01-31
1969 2018-02-06 86,074,000 15,000 66.2108 130,000,000 2018-01-31
1970 2018-02-05 86,059,000 215,000 66.1992 130,000,000 2018-01-31
1971 2018-02-02 85,844,000 5,000 66.0338 130,000,000 2018-01-31
1972 2018-02-01 85,839,000 0 66.0300 130,000,000 2018-01-31
1973 2018-01-31 85,839,000 0 66.0300 130,000,000 2018-01-31
1974 2018-01-30 85,839,000 0 66.0300 130,000,000 2017-12-31
1975 2018-01-29 85,839,000 0 66.0300 130,000,000 2017-12-31
1976 2018-01-26 85,839,000 0 66.0300 130,000,000 2017-12-31
1977 2018-01-25 85,839,000 0 66.0300 130,000,000 2017-12-31
1978 2018-01-24 85,839,000 830,000 66.0300 130,000,000 2017-12-31
1979 2018-01-23 85,009,000 0 65.3915 130,000,000 2017-12-31
1980 2018-01-22 85,009,000 0 65.3915 130,000,000 2017-12-31
1981 2018-01-19 85,009,000 0 65.3915 130,000,000 2017-12-31
1982 2018-01-18 85,009,000 0 65.3915 130,000,000 2017-12-31
1983 2018-01-17 85,009,000 0 65.3915 130,000,000 2017-12-31
1984 2018-01-16 85,009,000 0 65.3915 130,000,000 2017-12-31
1985 2018-01-15 85,009,000 -160,000 65.3915 130,000,000 2017-12-31
1986 2018-01-12 85,169,000 10,000 65.5146 130,000,000 2017-12-31
1987 2018-01-11 85,159,000 260,000 65.5069 130,000,000 2017-12-31
1988 2018-01-10 84,899,000 0 65.3069 130,000,000 2017-12-31
1989 2018-01-09 84,899,000 0 65.3069 130,000,000 2017-12-31
1990 2018-01-08 84,899,000 0 65.3069 130,000,000 2017-12-31
1991 2018-01-05 84,899,000 0 65.3069 130,000,000 2017-12-31
1992 2018-01-04 84,899,000 0 65.3069 130,000,000 2017-12-31
1993 2018-01-03 84,899,000 0 65.3069 130,000,000 2017-12-31
1994 2018-01-02 84,899,000 0 65.3069 130,000,000 2017-12-31
1995 2017-12-29 84,899,000 0 65.3069 130,000,000 2017-11-30
1996 2017-12-28 84,899,000 10,000 65.3069 130,000,000 2017-11-30
1997 2017-12-27 84,889,000 0 65.2992 130,000,000 2017-11-30
1998 2017-12-22 84,889,000 0 65.2992 130,000,000 2017-11-30
1999 2017-12-21 84,889,000 335,000 65.2992 130,000,000 2017-11-30
2000 2017-12-20 84,554,000 0 65.0415 130,000,000 2017-11-30
2001 2017-12-19 84,554,000 0 65.0415 130,000,000 2017-11-30
2002 2017-12-18 84,554,000 0 65.0415 130,000,000 2017-11-30
2003 2017-12-15 84,554,000 0 65.0415 130,000,000 2017-11-30
2004 2017-12-14 84,554,000 0 65.0415 130,000,000 2017-11-30
2005 2017-12-13 84,554,000 0 65.0415 130,000,000 2017-11-30
2006 2017-12-12 84,554,000 0 65.0415 130,000,000 2017-11-30
2007 2017-12-11 84,554,000 0 65.0415 130,000,000 2017-11-30
2008 2017-12-08 84,554,000 0 65.0415 130,000,000 2017-11-30
2009 2017-12-07 84,554,000 -130,000 65.0415 130,000,000 2017-11-30
2010 2017-12-06 84,684,000 0 65.1415 130,000,000 2017-11-30
2011 2017-12-05 84,684,000 0 65.1415 130,000,000 2017-11-30
2012 2017-12-04 84,684,000 0 65.1415 130,000,000 2017-11-30
2013 2017-12-01 84,684,000 0 65.1415 130,000,000 2017-11-30
2014 2017-11-30 84,684,000 0 65.1415 130,000,000 2017-11-30
2015 2017-11-29 84,684,000 0 65.1415 130,000,000 2017-10-31
2016 2017-11-28 84,684,000 105,000 65.1415 130,000,000 2017-10-31
2017 2017-11-27 84,579,000 0 65.0608 130,000,000 2017-10-31
2018 2017-11-24 84,579,000 0 65.0608 130,000,000 2017-10-31
2019 2017-11-23 84,579,000 0 65.0608 130,000,000 2017-10-31
2020 2017-11-22 84,579,000 -50,000 65.0608 130,000,000 2017-10-31
2021 2017-11-21 84,629,000 0 65.0992 130,000,000 2017-10-31
2022 2017-11-20 84,629,000 0 65.0992 130,000,000 2017-10-31
2023 2017-11-17 84,629,000 75,000 65.0992 130,000,000 2017-10-31
2024 2017-11-16 84,554,000 0 65.0415 130,000,000 2017-10-31
2025 2017-11-15 84,554,000 0 65.0415 130,000,000 2017-10-31
2026 2017-11-14 84,554,000 -5,000 65.0415 130,000,000 2017-10-31
2027 2017-11-13 84,559,000 0 65.0454 130,000,000 2017-10-31
2028 2017-11-10 84,559,000 0 65.0454 130,000,000 2017-10-31
2029 2017-11-09 84,559,000 0 65.0454 130,000,000 2017-10-31
2030 2017-11-08 84,559,000 30,000 65.0454 130,000,000 2017-10-31
2031 2017-11-07 84,529,000 0 65.0223 130,000,000 2017-10-31
2032 2017-11-06 84,529,000 95,000 65.0223 130,000,000 2017-10-31
2033 2017-11-03 84,434,000 0 64.9492 130,000,000 2017-10-31
2034 2017-11-02 84,434,000 0 64.9492 130,000,000 2017-10-31
2035 2017-11-01 84,434,000 0 64.9492 130,000,000 2017-10-31
2036 2017-10-31 84,434,000 -200,000 64.9492 130,000,000 2017-10-31
2037 2017-10-30 84,634,000 0 65.1031 130,000,000 2017-09-30
2038 2017-10-27 84,634,000 30,000 65.1031 130,000,000 2017-09-30
2039 2017-10-26 84,604,000 25,000 65.0800 130,000,000 2017-09-30
2040 2017-10-25 84,579,000 300,000 65.0608 130,000,000 2017-09-30
2041 2017-10-24 84,279,000 0 64.8300 130,000,000 2017-09-30
2042 2017-10-23 84,279,000 0 64.8300 130,000,000 2017-09-30
2043 2017-10-20 84,279,000 0 64.8300 130,000,000 2017-09-30
2044 2017-10-19 84,279,000 0 64.8300 130,000,000 2017-09-30
2045 2017-10-18 84,279,000 195,000 64.8300 130,000,000 2017-09-30
2046 2017-10-17 84,084,000 0 64.6800 130,000,000 2017-09-30
2047 2017-10-16 84,084,000 -100,000 64.6800 130,000,000 2017-09-30
2048 2017-10-13 84,184,000 0 64.7569 130,000,000 2017-09-30
2049 2017-10-12 84,184,000 0 64.7569 130,000,000 2017-09-30
2050 2017-10-11 84,184,000 0 64.7569 130,000,000 2017-09-30
2051 2017-10-10 84,184,000 -5,000 64.7569 130,000,000 2017-09-30
2052 2017-10-09 84,189,000 0 64.7608 130,000,000 2017-09-30
2053 2017-10-06 84,189,000 0 64.7608 130,000,000 2017-09-30
2054 2017-10-04 84,189,000 0 64.7608 130,000,000 2017-09-30
2055 2017-10-03 84,189,000 0 64.7608 130,000,000 2017-09-30
2056 2017-09-29 84,189,000 0 64.7608 130,000,000 2017-08-31
2057 2017-09-28 84,189,000 0 64.7608 130,000,000 2017-08-31
2058 2017-09-27 84,189,000 0 64.7608 130,000,000 2017-08-31
2059 2017-09-26 84,189,000 0 64.7608 130,000,000 2017-08-31
2060 2017-09-25 84,189,000 5,000 64.7608 130,000,000 2017-08-31
2061 2017-09-22 84,184,000 0 64.7569 130,000,000 2017-08-31
2062 2017-09-21 84,184,000 -25,000 64.7569 130,000,000 2017-08-31
2063 2017-09-20 84,209,000 5,000 64.7762 130,000,000 2017-08-31
2064 2017-09-19 84,204,000 -360,000 64.7723 130,000,000 2017-08-31
2065 2017-09-18 84,564,000 -275,000 65.0492 130,000,000 2017-08-31
2066 2017-09-15 84,839,000 -400,000 65.2608 130,000,000 2017-08-31
2067 2017-09-14 85,239,000 -5,000 65.5685 130,000,000 2017-08-31
2068 2017-09-13 85,244,000 0 65.5723 130,000,000 2017-08-31
2069 2017-09-12 85,244,000 0 65.5723 130,000,000 2017-08-31
2070 2017-09-11 85,244,000 -20,000 65.5723 130,000,000 2017-08-31
2071 2017-09-08 85,264,000 190,000 65.5877 130,000,000 2017-08-31
2072 2017-09-07 85,074,000 10,000 65.4415 130,000,000 2017-08-31
2073 2017-09-06 85,064,000 -5,000 65.4338 130,000,000 2017-08-31
2074 2017-09-05 85,069,000 -30,000 65.4377 130,000,000 2017-08-31
2075 2017-09-04 85,099,000 0 65.4608 130,000,000 2017-08-31
2076 2017-09-01 85,099,000 0 65.4608 130,000,000 2017-08-31
2077 2017-08-31 85,099,000 -100,000 65.4608 130,000,000 2017-08-31
2078 2017-08-30 85,199,000 0 65.5377 130,000,000 2017-07-31
2079 2017-08-29 85,199,000 0 65.5377 130,000,000 2017-07-31
2080 2017-08-28 85,199,000 0 65.5377 130,000,000 2017-07-31
2081 2017-08-25 85,199,000 -45,000 65.5377 130,000,000 2017-07-31
2082 2017-08-24 85,244,000 5,000 65.5723 130,000,000 2017-07-31
2083 2017-08-23 85,239,000 0 65.5685 130,000,000 2017-07-31
2084 2017-08-22 85,239,000 0 65.5685 130,000,000 2017-07-31
2085 2017-08-21 85,239,000 0 65.5685 130,000,000 2017-07-31
2086 2017-08-18 85,239,000 -105,000 65.5685 130,000,000 2017-07-31
2087 2017-08-17 85,344,000 0 65.6492 130,000,000 2017-07-31
2088 2017-08-16 85,344,000 0 65.6492 130,000,000 2017-07-31
2089 2017-08-15 85,344,000 0 65.6492 130,000,000 2017-07-31
2090 2017-08-14 85,344,000 310,000 65.6492 130,000,000 2017-07-31
2091 2017-08-11 85,034,000 325,000 65.4108 130,000,000 2017-07-31
2092 2017-08-10 84,709,000 0 65.1608 130,000,000 2017-07-31
2093 2017-08-09 84,709,000 310,000 65.1608 130,000,000 2017-07-31
2094 2017-08-08 84,399,000 0 64.9223 130,000,000 2017-07-31
2095 2017-08-07 84,399,000 -50,000 64.9223 130,000,000 2017-07-31
2096 2017-08-04 84,449,000 -60,000 64.9608 130,000,000 2017-07-31
2097 2017-08-03 84,509,000 20,000 65.0069 130,000,000 2017-07-31
2098 2017-08-02 84,489,000 -20,000 64.9915 130,000,000 2017-07-31
2099 2017-08-01 84,509,000 200,000 65.0069 130,000,000 2017-07-31
2100 2017-07-31 84,309,000 -100,000 64.8531 130,000,000 2017-07-31
2101 2017-07-28 84,409,000 -20,000 64.9300 130,000,000 2017-06-30
2102 2017-07-27 84,429,000 0 64.9454 130,000,000 2017-06-30
2103 2017-07-26 84,429,000 0 64.9454 130,000,000 2017-06-30
2104 2017-07-25 84,429,000 0 64.9454 130,000,000 2017-06-30
2105 2017-07-24 84,429,000 -10,000 64.9454 130,000,000 2017-06-30
2106 2017-07-21 84,439,000 125,000 64.9531 130,000,000 2017-06-30
2107 2017-07-20 84,314,000 485,000 64.8569 130,000,000 2017-06-30
2108 2017-07-19 83,829,000 30,000 64.4838 130,000,000 2017-06-30
2109 2017-07-18 83,799,000 260,000 64.4608 130,000,000 2017-06-30
2110 2017-07-17 83,539,000 0 64.2608 130,000,000 2017-06-30
2111 2017-07-14 83,539,000 0 64.2608 130,000,000 2017-06-30
2112 2017-07-13 83,539,000 -80,000 64.2608 130,000,000 2017-06-30
2113 2017-07-12 83,619,000 0 64.3223 130,000,000 2017-06-30
2114 2017-07-11 83,619,000 0 64.3223 130,000,000 2017-06-30
2115 2017-07-10 83,619,000 520,000 64.3223 130,000,000 2017-06-30
2116 2017-07-07 83,099,000 0 63.9223 130,000,000 2017-06-30
2117 2017-07-06 83,099,000 0 63.9223 130,000,000 2017-06-30
2118 2017-07-05 83,099,000 0 63.9223 130,000,000 2017-06-30
2119 2017-07-04 83,099,000 -5,000 63.9223 130,000,000 2017-06-30
2120 2017-07-03 83,104,000 255,000 63.9262 130,000,000 2017-06-30
2121 2017-06-30 82,849,000 -120,000 63.7300 130,000,000 2017-06-30
2122 2017-06-29 82,969,000 -15,000 63.8223 130,000,000 2017-05-31
2123 2017-06-28 82,984,000 100,000 63.8338 130,000,000 2017-05-31
2124 2017-06-27 82,884,000 0 63.7569 130,000,000 2017-05-31
2125 2017-06-26 82,884,000 0 63.7569 130,000,000 2017-05-31
2126 2017-06-23 82,884,000 0 63.7569 130,000,000 2017-05-31
2127 2017-06-22 82,884,000 0 63.7569 130,000,000 2017-05-31
2128 2017-06-21 82,884,000 100,000 63.7569 130,000,000 2017-05-31
2129 2017-06-20 82,784,000 -15,000 63.6800 130,000,000 2017-05-31
2130 2017-06-19 82,799,000 0 63.6915 130,000,000 2017-05-31
2131 2017-06-16 82,799,000 0 63.6915 130,000,000 2017-05-31
2132 2017-06-15 82,799,000 0 63.6915 130,000,000 2017-05-31
2133 2017-06-14 82,799,000 50,000 63.6915 130,000,000 2017-05-31
2134 2017-06-13 82,749,000 5,000 63.6531 130,000,000 2017-05-31
2135 2017-06-12 82,744,000 10,000 63.6492 130,000,000 2017-05-31
2136 2017-06-09 82,734,000 155,000 63.6415 130,000,000 2017-05-31
2137 2017-06-08 82,579,000 0 63.5223 130,000,000 2017-05-31
2138 2017-06-07 82,579,000 10,000 63.5223 130,000,000 2017-05-31
2139 2017-06-06 82,569,000 0 63.5146 130,000,000 2017-05-31
2140 2017-06-05 82,569,000 0 63.5146 130,000,000 2017-05-31
2141 2017-06-02 82,569,000 0 63.5146 130,000,000 2017-05-31
2142 2017-06-01 82,569,000 0 63.5146 130,000,000 2017-05-31
2143 2017-05-31 82,569,000 -5,000 63.5146 130,000,000 2017-05-31
2144 2017-05-29 82,574,000 0 63.5185 130,000,000 2017-04-30
2145 2017-05-26 82,574,000 0 63.5185 130,000,000 2017-04-30
2146 2017-05-25 82,574,000 0 63.5185 130,000,000 2017-04-30
2147 2017-05-24 82,574,000 20,000 63.5185 130,000,000 2017-04-30
2148 2017-05-23 82,554,000 0 63.5031 130,000,000 2017-04-30
2149 2017-05-22 82,554,000 0 63.5031 130,000,000 2017-04-30
2150 2017-05-19 82,554,000 -50,000 63.5031 130,000,000 2017-04-30
2151 2017-05-18 82,604,000 0 63.5415 130,000,000 2017-04-30
2152 2017-05-17 82,604,000 -95,000 63.5415 130,000,000 2017-04-30
2153 2017-05-16 82,699,000 0 63.6146 130,000,000 2017-04-30
2154 2017-05-15 82,699,000 0 63.6146 130,000,000 2017-04-30
2155 2017-05-12 82,699,000 0 63.6146 130,000,000 2017-04-30
2156 2017-05-11 82,699,000 0 63.6146 130,000,000 2017-04-30
2157 2017-05-10 82,699,000 0 63.6146 130,000,000 2017-04-30
2158 2017-05-09 82,699,000 -5,000 63.6146 130,000,000 2017-04-30
2159 2017-05-08 82,704,000 -50,000 63.6185 130,000,000 2017-04-30
2160 2017-05-05 82,754,000 0 63.6569 130,000,000 2017-04-30
2161 2017-05-04 82,754,000 -50,000 63.6569 130,000,000 2017-04-30
2162 2017-05-02 82,804,000 20,000 63.6954 130,000,000 2017-04-30
2163 2017-04-28 82,784,000 -30,000 63.6800 130,000,000 2017-03-31
2164 2017-04-27 82,814,000 0 63.7031 130,000,000 2017-03-31
2165 2017-04-26 82,814,000 -95,000 63.7031 130,000,000 2017-03-31
2166 2017-04-25 82,909,000 -25,000 63.7762 130,000,000 2017-03-31
2167 2017-04-24 82,934,000 -10,000 63.7954 130,000,000 2017-03-31
2168 2017-04-21 82,944,000 -15,000 63.8031 130,000,000 2017-03-31
2169 2017-04-20 82,959,000 -65,000 63.8146 130,000,000 2017-03-31
2170 2017-04-19 83,024,000 0 63.8646 130,000,000 2017-03-31
2171 2017-04-18 83,024,000 -205,000 63.8646 130,000,000 2017-03-31
2172 2017-04-13 83,229,000 -25,000 64.0223 130,000,000 2017-03-31
2173 2017-04-12 83,254,000 0 64.0415 130,000,000 2017-03-31
2174 2017-04-11 83,254,000 0 64.0415 130,000,000 2017-03-31
2175 2017-04-10 83,254,000 -5,000 64.0415 130,000,000 2017-03-31
2176 2017-04-07 83,259,000 45,000 64.0454 130,000,000 2017-03-31
2177 2017-04-06 83,214,000 0 64.0108 130,000,000 2017-03-31
2178 2017-04-05 83,214,000 0 64.0108 130,000,000 2017-03-31
2179 2017-04-03 83,214,000 240,000 64.0108 130,000,000 2017-03-31
2180 2017-03-31 82,974,000 725,000 63.8262 130,000,000 2017-03-31
2181 2017-03-30 82,249,000 150,000 63.2685 130,000,000 2017-02-28
2182 2017-03-29 82,099,000 0 63.1531 130,000,000 2017-02-28
2183 2017-03-28 82,099,000 575,000 63.1531 130,000,000 2017-02-28
2184 2017-03-27 81,524,000 0 62.7108 130,000,000 2017-02-28
2185 2017-03-24 81,524,000 -125,000 62.7108 130,000,000 2017-02-28
2186 2017-03-23 81,649,000 -10,000 62.8069 130,000,000 2017-02-28
2187 2017-03-22 81,659,000 0 62.8146 130,000,000 2017-02-28
2188 2017-03-21 81,659,000 135,000 62.8146 130,000,000 2017-02-28
2189 2017-03-20 81,524,000 10,000 62.7108 130,000,000 2017-02-28
2190 2017-03-17 81,514,000 -5,000 62.7031 130,000,000 2017-02-28
2191 2017-03-16 81,519,000 40,000 62.7069 130,000,000 2017-02-28
2192 2017-03-15 81,479,000 80,000 62.6762 130,000,000 2017-02-28
2193 2017-03-14 81,399,000 15,000 62.6146 130,000,000 2017-02-28
2194 2017-03-13 81,384,000 0 62.6031 130,000,000 2017-02-28
2195 2017-03-10 81,384,000 0 62.6031 130,000,000 2017-02-28
2196 2017-03-09 81,384,000 -765,000 62.6031 130,000,000 2017-02-28
2197 2017-03-08 82,149,000 -15,000 63.1915 130,000,000 2017-02-28
2198 2017-03-07 82,164,000 -50,000 63.2031 130,000,000 2017-02-28
2199 2017-03-06 82,214,000 325,000 63.2415 130,000,000 2017-02-28
2200 2017-03-03 81,889,000 155,000 62.9915 130,000,000 2017-02-28
2201 2017-03-02 81,734,000 0 62.8723 130,000,000 2017-02-28
2202 2017-03-01 81,734,000 0 62.8723 130,000,000 2017-02-28
2203 2017-02-28 81,734,000 -5,000 62.8723 130,000,000 2017-02-28
2204 2017-02-27 81,739,000 0 62.8762 130,000,000 2017-01-31
2205 2017-02-24 81,739,000 0 62.8762 130,000,000 2017-01-31
2206 2017-02-23 81,739,000 0 62.8762 130,000,000 2017-01-31
2207 2017-02-22 81,739,000 -80,000 62.8762 130,000,000 2017-01-31
2208 2017-02-21 81,819,000 0 62.9377 130,000,000 2017-01-31
2209 2017-02-20 81,819,000 0 62.9377 130,000,000 2017-01-31
2210 2017-02-17 81,819,000 155,000 62.9377 130,000,000 2017-01-31
2211 2017-02-16 81,664,000 0 62.8185 130,000,000 2017-01-31
2212 2017-02-15 81,664,000 0 62.8185 130,000,000 2017-01-31
2213 2017-02-14 81,664,000 0 62.8185 130,000,000 2017-01-31
2214 2017-02-13 81,664,000 -4,380,000 62.8185 130,000,000 2017-01-31
2215 2017-02-10 86,044,000 -125,000 66.1877 130,000,000 2017-01-31
2216 2017-02-09 86,169,000 -5,000 66.2838 130,000,000 2017-01-31
2217 2017-02-08 86,174,000 100,000 66.2877 130,000,000 2017-01-31
2218 2017-02-07 86,074,000 0 66.2108 130,000,000 2017-01-31
2219 2017-02-06 86,074,000 0 66.2108 130,000,000 2017-01-31
2220 2017-02-03 86,074,000 -15,000 66.2108 130,000,000 2017-01-31
2221 2017-02-02 86,089,000 25,000 66.2223 130,000,000 2017-01-31
2222 2017-02-01 86,064,000 10,000 66.2031 130,000,000 2017-01-31
2223 2017-01-27 86,054,000 0 66.1954 130,000,000 2016-12-31
2224 2017-01-26 86,054,000 845,000 66.1954 130,000,000 2016-12-31
2225 2017-01-25 85,209,000 0 65.5454 130,000,000 2016-12-31
2226 2017-01-24 85,209,000 0 65.5454 130,000,000 2016-12-31
2227 2017-01-23 85,209,000 -25,000 65.5454 130,000,000 2016-12-31
2228 2017-01-20 85,234,000 -60,000 65.5646 130,000,000 2016-12-31
2229 2017-01-19 85,294,000 -100,000 65.6108 130,000,000 2016-12-31
2230 2017-01-18 85,394,000 -185,000 65.6877 130,000,000 2016-12-31
2231 2017-01-17 85,579,000 20,000 65.8300 130,000,000 2016-12-31
2232 2017-01-16 85,559,000 -30,000 65.8146 130,000,000 2016-12-31
2233 2017-01-13 85,589,000 -45,000 65.8377 130,000,000 2016-12-31
2234 2017-01-12 85,634,000 -90,000 65.8723 130,000,000 2016-12-31
2235 2017-01-11 85,724,000 -90,000 65.9415 130,000,000 2016-12-31
2236 2017-01-10 85,814,000 -5,000 66.0108 130,000,000 2016-12-31
2237 2017-01-09 85,819,000 0 66.0146 130,000,000 2016-12-31
2238 2017-01-06 85,819,000 -80,000 66.0146 130,000,000 2016-12-31
2239 2017-01-05 85,899,000 0 66.0762 130,000,000 2016-12-31
2240 2017-01-04 85,899,000 30,000 66.0762 130,000,000 2016-12-31
2241 2017-01-03 85,869,000 -10,000 66.0531 130,000,000 2016-12-31
2242 2016-12-30 85,879,000 0 66.0608 130,000,000 2016-11-30
2243 2016-12-29 85,879,000 -75,000 66.0608 130,000,000 2016-11-30
2244 2016-12-28 85,954,000 -30,000 66.1185 130,000,000 2016-11-30
2245 2016-12-23 85,984,000 -15,000 66.1415 130,000,000 2016-11-30
2246 2016-12-22 85,999,000 380,000 66.1531 130,000,000 2016-11-30
2247 2016-12-21 85,619,000 -100,000 65.8608 130,000,000 2016-11-30
2248 2016-12-20 85,719,000 15,000 65.9377 130,000,000 2016-11-30
2249 2016-12-19 85,704,000 200,000 65.9262 130,000,000 2016-11-30
2250 2016-12-16 85,504,000 30,000 65.7723 130,000,000 2016-11-30
2251 2016-12-15 85,474,000 -45,000 65.7492 130,000,000 2016-11-30
2252 2016-12-14 85,519,000 -905,000 65.7838 130,000,000 2016-11-30
2253 2016-12-13 86,424,000 -640,000 66.4800 130,000,000 2016-11-30
2254 2016-12-12 87,064,000 -360,000 66.9723 130,000,000 2016-11-30
2255 2016-12-09 87,424,000 620,000 67.2492 130,000,000 2016-11-30
2256 2016-12-08 86,804,000 35,000 66.7723 130,000,000 2016-11-30
2257 2016-12-07 86,769,000 -5,000 66.7454 130,000,000 2016-11-30
2258 2016-12-06 86,774,000 -730,000 66.7492 130,000,000 2016-11-30
2259 2016-12-05 87,504,000 -360,000 67.3108 130,000,000 2016-11-30
2260 2016-12-02 87,864,000 -135,000 67.5877 130,000,000 2016-11-30
2261 2016-12-01 87,999,000 -625,000 67.6915 130,000,000 2016-11-30
2262 2016-11-30 88,624,000 120,000 68.1723 130,000,000 2016-11-30
2263 2016-11-29 88,504,000 35,000 68.0800 130,000,000 2016-10-31
2264 2016-11-28 88,469,000 -40,000 68.0531 130,000,000 2016-10-31
2265 2016-11-25 88,509,000 -30,000 68.0838 130,000,000 2016-10-31
2266 2016-11-24 88,539,000 10,000 68.1069 130,000,000 2016-10-31
2267 2016-11-23 88,529,000 -30,000 68.0992 130,000,000 2016-10-31
2268 2016-11-22 88,559,000 -60,000 68.1223 130,000,000 2016-10-31
2269 2016-11-21 88,619,000 90,000 68.1685 130,000,000 2016-10-31
2270 2016-11-18 88,529,000 -5,000 68.0992 130,000,000 2016-10-31
2271 2016-11-17 88,534,000 -25,000 68.1031 130,000,000 2016-10-31
2272 2016-11-16 88,559,000 0 68.1223 130,000,000 2016-10-31
2273 2016-11-15 88,559,000 -65,000 68.1223 130,000,000 2016-10-31
2274 2016-11-14 88,624,000 5,000 68.1723 130,000,000 2016-10-31
2275 2016-11-11 88,619,000 120,000 68.1685 130,000,000 2016-10-31
2276 2016-11-10 88,499,000 15,000 68.0762 130,000,000 2016-10-31
2277 2016-11-09 88,484,000 -5,000 68.0646 130,000,000 2016-10-31
2278 2016-11-08 88,489,000 -325,000 68.0685 130,000,000 2016-10-31
2279 2016-11-07 88,814,000 30,000 68.3185 130,000,000 2016-10-31
2280 2016-11-04 88,784,000 -95,000 68.2954 130,000,000 2016-10-31
2281 2016-11-03 88,879,000 -190,000 68.3685 130,000,000 2016-10-31
2282 2016-11-02 89,069,000 -20,000 68.5146 130,000,000 2016-10-31
2283 2016-11-01 89,089,000 675,000 68.5300 130,000,000 2016-10-31
2284 2016-10-31 88,414,000 -20,000 68.0108 130,000,000 2016-10-31
2285 2016-10-28 88,434,000 -820,000 68.0262 130,000,000 2016-09-30
2286 2016-10-27 89,254,000 -200,000 68.6569 130,000,000 2016-09-30
2287 2016-10-26 89,454,000 -15,000 68.8108 130,000,000 2016-09-30
2288 2016-10-25 89,469,000 0 68.8223 130,000,000 2016-09-30
2289 2016-10-24 89,469,000 -115,000 68.8223 130,000,000 2016-09-30
2290 2016-10-21 89,584,000 0 68.9108 130,000,000 2016-09-30
2291 2016-10-20 89,584,000 505,000 68.9108 130,000,000 2016-09-30
2292 2016-10-19 89,079,000 -185,000 68.5223 130,000,000 2016-09-30
2293 2016-10-18 89,264,000 170,000 68.6646 130,000,000 2016-09-30
2294 2016-10-17 89,094,000 -265,000 68.5338 130,000,000 2016-09-30
2295 2016-10-14 89,359,000 -35,000 68.7377 130,000,000 2016-09-30
2296 2016-10-13 89,394,000 145,000 68.7646 130,000,000 2016-09-30
2297 2016-10-12 89,249,000 580,000 68.6531 130,000,000 2016-09-30
2298 2016-10-11 88,669,000 -45,000 68.2069 130,000,000 2016-09-30
2299 2016-10-07 88,714,000 115,000 68.2415 130,000,000 2016-09-30
2300 2016-10-06 88,599,000 -90,000 68.1531 130,000,000 2016-09-30
2301 2016-10-05 88,689,000 265,000 68.2223 130,000,000 2016-09-30
2302 2016-10-04 88,424,000 -105,000 68.0185 130,000,000 2016-09-30
2303 2016-10-03 88,529,000 -90,000 68.0992 130,000,000 2016-09-30
2304 2016-09-30 88,619,000 85,000 68.1685 130,000,000 2016-09-30
2305 2016-09-29 88,534,000 -125,000 68.1031 130,000,000 2016-08-31
2306 2016-09-28 88,659,000 75,000 68.1992 130,000,000 2016-08-31
2307 2016-09-27 88,584,000 350,000 68.1415 130,000,000 2016-08-31
2308 2016-09-26 88,234,000 -570,000 67.8723 130,000,000 2016-08-31
2309 2016-09-23 88,804,000 -54,000 68.3108 130,000,000 2016-08-31
2310 2016-09-22 88,858,000 480,000 68.3523 130,000,000 2016-08-31
2311 2016-09-21 88,378,000 10,000 67.9831 130,000,000 2016-08-31
2312 2016-09-20 88,368,000 -95,000 67.9754 130,000,000 2016-08-31
2313 2016-09-19 88,463,000 30,000 68.0485 130,000,000 2016-08-31
2314 2016-09-15 88,433,000 -20,000 68.0254 130,000,000 2016-08-31
2315 2016-09-14 88,453,000 -125,000 68.0408 130,000,000 2016-08-31
2316 2016-09-13 88,578,000 290,000 68.1369 130,000,000 2016-08-31
2317 2016-09-12 88,288,000 -5,000 67.9138 130,000,000 2016-08-31
2318 2016-09-09 88,293,000 50,000 67.9177 130,000,000 2016-08-31
2319 2016-09-08 88,243,000 -125,000 67.8792 130,000,000 2016-08-31
2320 2016-09-07 88,368,000 325,000 67.9754 130,000,000 2016-08-31
2321 2016-09-06 88,043,000 -750,000 67.7254 130,000,000 2016-08-31
2322 2016-09-05 88,793,000 70,000 68.3023 130,000,000 2016-08-31
2323 2016-09-02 88,723,000 0 68.2485 130,000,000 2016-08-31
2324 2016-09-01 88,723,000 -20,000 68.2485 130,000,000 2016-08-31
2325 2016-08-31 88,743,000 160,000 68.2638 130,000,000 2016-08-31
2326 2016-08-30 88,583,000 -10,000 68.1408 130,000,000 2016-07-31
2327 2016-08-29 88,593,000 125,000 68.1485 130,000,000 2016-07-31
2328 2016-08-26 88,468,000 -5,000 68.0523 130,000,000 2016-07-31
2329 2016-08-25 88,473,000 10,000 68.0562 130,000,000 2016-07-31
2330 2016-08-24 88,463,000 20,000 68.0485 130,000,000 2016-07-31
2331 2016-08-23 88,443,000 5,000 68.0331 130,000,000 2016-07-31
2332 2016-08-22 88,438,000 0 68.0292 130,000,000 2016-07-31
2333 2016-08-19 88,438,000 -15,000 68.0292 130,000,000 2016-07-31
2334 2016-08-18 88,453,000 20,000 68.0408 130,000,000 2016-07-31
2335 2016-08-17 88,433,000 -35,000 68.0254 130,000,000 2016-07-31
2336 2016-08-16 88,468,000 20,000 68.0523 130,000,000 2016-07-31
2337 2016-08-15 88,448,000 20,000 68.0369 130,000,000 2016-07-31
2338 2016-08-12 88,428,000 -100,000 68.0215 130,000,000 2016-07-31
2339 2016-08-11 88,528,000 855,000 68.0985 130,000,000 2016-07-31
2340 2016-08-10 87,673,000 -590,000 67.4408 130,000,000 2016-07-31
2341 2016-08-09 88,263,000 40,000 67.8946 130,000,000 2016-07-31
2342 2016-08-08 88,223,000 -45,000 67.8638 130,000,000 2016-07-31
2343 2016-08-05 88,268,000 960,000 67.8985 130,000,000 2016-07-31
2344 2016-08-04 87,308,000 -960,000 67.1600 130,000,000 2016-07-31
2345 2016-08-03 88,268,000 2,020,000 67.8985 130,000,000 2016-07-31
2346 2016-08-02 86,248,000 0 66.3446 130,000,000 2016-07-31
2347 2016-08-01 86,248,000 -145,000 66.3446 130,000,000 2016-07-31
2348 2016-07-29 86,393,000 145,000 66.4562 130,000,000 2016-06-30
2349 2016-07-28 86,248,000 -315,000 66.3446 130,000,000 2016-06-30
2350 2016-07-27 86,563,000 515,000 66.5869 130,000,000 2016-06-30
2351 2016-07-26 86,048,000 -640,000 66.1908 130,000,000 2016-06-30
2352 2016-07-25 86,688,000 1,535,000 66.6831 130,000,000 2016-06-30
2353 2016-07-22 85,153,000 -735,000 65.5023 130,000,000 2016-06-30
2354 2016-07-21 85,888,000 905,000 66.0677 130,000,000 2016-06-30
2355 2016-07-20 84,983,000 1,335,000 65.3715 130,000,000 2016-06-30
2356 2016-07-19 83,648,000 -550,000 64.3446 130,000,000 2016-06-30
2357 2016-07-18 84,198,000 -195,000 64.7677 130,000,000 2016-06-30
2358 2016-07-15 84,393,000 0 64.9177 130,000,000 2016-06-30
2359 2016-07-14 84,393,000 0 64.9177 130,000,000 2016-06-30
2360 2016-07-13 84,393,000 -10,000 64.9177 130,000,000 2016-06-30
2361 2016-07-12 84,403,000 70,000 64.9254 130,000,000 2016-06-30
2362 2016-07-11 84,333,000 50,000 64.8715 130,000,000 2016-06-30
2363 2016-07-08 84,283,000 -20,000 64.8331 130,000,000 2016-06-30
2364 2016-07-07 84,303,000 -40,000 64.8485 130,000,000 2016-06-30
2365 2016-07-06 84,343,000 -200,000 64.8792 130,000,000 2016-06-30
2366 2016-07-05 84,543,000 0 65.0331 130,000,000 2016-06-30
2367 2016-07-04 84,543,000 -145,000 65.0331 130,000,000 2016-06-30
2368 2016-06-30 84,688,000 595,000 65.1446 130,000,000 2016-06-30
2369 2016-06-29 84,093,000 0 64.6869 130,000,000 2016-05-31
2370 2016-06-28 84,093,000 40,000 64.6869 130,000,000 2016-05-31
2371 2016-06-27 84,053,000 -20,000 64.6562 130,000,000 2016-05-31
2372 2016-06-24 84,073,000 0 64.6715 130,000,000 2016-05-31
2373 2016-06-23 84,073,000 0 64.6715 130,000,000 2016-05-31
2374 2016-06-22 84,073,000 -10,000 64.6715 130,000,000 2016-05-31
2375 2016-06-21 84,083,000 -20,000 64.6792 130,000,000 2016-05-31
2376 2016-06-20 84,103,000 0 64.6946 130,000,000 2016-05-31
2377 2016-06-17 84,103,000 0 64.6946 130,000,000 2016-05-31
2378 2016-06-16 84,103,000 -5,000 64.6946 130,000,000 2016-05-31
2379 2016-06-15 84,108,000 -10,000 64.6985 130,000,000 2016-05-31
2380 2016-06-14 84,118,000 85,000 64.7062 130,000,000 2016-05-31
2381 2016-06-13 84,033,000 0 64.6408 130,000,000 2016-05-31
2382 2016-06-10 84,033,000 0 64.6408 130,000,000 2016-05-31
2383 2016-06-08 84,033,000 0 64.6408 130,000,000 2016-05-31
2384 2016-06-07 84,033,000 0 64.6408 130,000,000 2016-05-31
2385 2016-06-06 84,033,000 -15,000 64.6408 130,000,000 2016-05-31
2386 2016-06-03 84,048,000 0 64.6523 130,000,000 2016-05-31
2387 2016-06-02 84,048,000 2,235,000 64.6523 130,000,000 2016-05-31
2388 2016-06-01 81,813,000 110,000 62.9331 130,000,000 2016-05-31
2389 2016-05-31 81,703,000 270,000 62.8485 130,000,000 2016-05-31
2390 2016-05-30 81,433,000 0 62.6408 130,000,000 2016-04-30
2391 2016-05-27 81,433,000 100,000 62.6408 130,000,000 2016-04-30
2392 2016-05-26 81,333,000 0 62.5638 130,000,000 2016-04-30
2393 2016-05-25 81,333,000 0 62.5638 130,000,000 2016-04-30
2394 2016-05-24 81,333,000 5,000 62.5638 130,000,000 2016-04-30
2395 2016-05-23 81,328,000 0 62.5600 130,000,000 2016-04-30
2396 2016-05-20 81,328,000 0 62.5600 130,000,000 2016-04-30
2397 2016-05-19 81,328,000 0 62.5600 130,000,000 2016-04-30
2398 2016-05-18 81,328,000 0 62.5600 130,000,000 2016-04-30
2399 2016-05-17 81,328,000 0 62.5600 130,000,000 2016-04-30
2400 2016-05-16 81,328,000 0 62.5600 130,000,000 2016-04-30
2401 2016-05-13 81,328,000 0 62.5600 130,000,000 2016-04-30
2402 2016-05-12 81,328,000 195,000 62.5600 130,000,000 2016-04-30
2403 2016-05-11 81,133,000 125,000 62.4100 130,000,000 2016-04-30
2404 2016-05-10 81,008,000 0 62.3138 130,000,000 2016-04-30
2405 2016-05-09 81,008,000 0 62.3138 130,000,000 2016-04-30
2406 2016-05-06 81,008,000 -40,000 62.3138 130,000,000 2016-04-30
2407 2016-05-05 81,048,000 155,000 62.3446 130,000,000 2016-04-30
2408 2016-05-04 80,893,000 -290,000 62.2254 130,000,000 2016-04-30
2409 2016-05-03 81,183,000 0 62.4485 130,000,000 2016-04-30
2410 2016-04-29 81,183,000 0 62.4485 130,000,000 2016-03-31
2411 2016-04-28 81,183,000 130,000 62.4485 130,000,000 2016-03-31
2412 2016-04-27 81,053,000 15,000 62.3485 130,000,000 2016-03-31
2413 2016-04-26 81,038,000 200,000 62.3369 130,000,000 2016-03-31
2414 2016-04-25 80,838,000 25,000 62.1831 130,000,000 2016-03-31
2415 2016-04-22 80,813,000 35,000 62.1638 130,000,000 2016-03-31
2416 2016-04-21 80,778,000 -85,000 62.1369 130,000,000 2016-03-31
2417 2016-04-20 80,863,000 0 62.2023 130,000,000 2016-03-31
2418 2016-04-19 80,863,000 -635,000 62.2023 130,000,000 2016-03-31
2419 2016-04-18 81,498,000 -45,000 62.6908 130,000,000 2016-03-31
2420 2016-04-15 81,543,000 -20,000 62.7254 130,000,000 2016-03-31
2421 2016-04-14 81,563,000 0 62.7408 130,000,000 2016-03-31
2422 2016-04-13 81,563,000 0 62.7408 130,000,000 2016-03-31
2423 2016-04-12 81,563,000 0 62.7408 130,000,000 2016-03-31
2424 2016-04-11 81,563,000 0 62.7408 130,000,000 2016-03-31
2425 2016-04-08 81,563,000 195,000 62.7408 130,000,000 2016-03-31
2426 2016-04-07 81,368,000 -120,000 62.5908 130,000,000 2016-03-31
2427 2016-04-06 81,488,000 0 62.6831 130,000,000 2016-03-31
2428 2016-04-05 81,488,000 60,000 62.6831 130,000,000 2016-03-31
2429 2016-04-01 81,428,000 0 62.6369 130,000,000 2016-03-31
2430 2016-03-31 81,428,000 70,000 62.6369 130,000,000 2016-03-31
2431 2016-03-30 81,358,000 -40,000 62.5831 130,000,000 2016-02-29
2432 2016-03-29 81,398,000 -100,000 62.6138 130,000,000 2016-02-29
2433 2016-03-24 81,498,000 0 62.6908 130,000,000 2016-02-29
2434 2016-03-23 81,498,000 5,000 62.6908 130,000,000 2016-02-29
2435 2016-03-22 81,493,000 -100,000 62.6869 130,000,000 2016-02-29
2436 2016-03-21 81,593,000 -85,000 62.7638 130,000,000 2016-02-29
2437 2016-03-18 81,678,000 50,000 62.8292 130,000,000 2016-02-29
2438 2016-03-17 81,628,000 0 62.7908 130,000,000 2016-02-29
2439 2016-03-16 81,628,000 90,000 62.7908 130,000,000 2016-02-29
2440 2016-03-15 81,538,000 185,000 62.7215 130,000,000 2016-02-29
2441 2016-03-14 81,353,000 -85,000 62.5792 130,000,000 2016-02-29
2442 2016-03-11 81,438,000 -15,000 62.6446 130,000,000 2016-02-29
2443 2016-03-10 81,453,000 -30,000 62.6562 130,000,000 2016-02-29
2444 2016-03-09 81,483,000 80,000 62.6792 130,000,000 2016-02-29
2445 2016-03-08 81,403,000 -15,000 62.6177 130,000,000 2016-02-29
2446 2016-03-07 81,418,000 105,000 62.6292 130,000,000 2016-02-29
2447 2016-03-04 81,313,000 -85,000 62.5485 130,000,000 2016-02-29
2448 2016-03-03 81,398,000 -25,000 62.6138 130,000,000 2016-02-29
2449 2016-03-02 81,423,000 -5,000 62.6331 130,000,000 2016-02-29
2450 2016-03-01 81,428,000 -15,000 62.6369 130,000,000 2016-02-29
2451 2016-02-29 81,443,000 -5,000 62.6485 130,000,000 2016-02-29
2452 2016-02-26 81,448,000 0 62.6523 130,000,000 2016-01-31
2453 2016-02-25 81,448,000 435,000 62.6523 130,000,000 2016-01-31
2454 2016-02-24 81,013,000 0 62.3177 130,000,000 2016-01-31
2455 2016-02-23 81,013,000 0 62.3177 130,000,000 2016-01-31
2456 2016-02-22 81,013,000 -125,000 62.3177 130,000,000 2016-01-31
2457 2016-02-19 81,138,000 5,000 62.4138 130,000,000 2016-01-31
2458 2016-02-18 81,133,000 5,000 62.4100 130,000,000 2016-01-31
2459 2016-02-17 81,128,000 65,000 62.4062 130,000,000 2016-01-31
2460 2016-02-16 81,063,000 15,000 62.3562 130,000,000 2016-01-31
2461 2016-02-15 81,048,000 -85,000 62.3446 130,000,000 2016-01-31
2462 2016-02-12 81,133,000 65,000 62.4100 130,000,000 2016-01-31
2463 2016-02-11 81,068,000 20,000 62.3600 130,000,000 2016-01-31
2464 2016-02-05 81,048,000 145,000 62.3446 130,000,000 2016-01-31
2465 2016-02-04 80,903,000 5,000 62.2331 130,000,000 2016-01-31
2466 2016-02-03 80,898,000 0 62.2292 130,000,000 2016-01-31
2467 2016-02-02 80,898,000 20,000 62.2292 130,000,000 2016-01-31
2468 2016-02-01 80,878,000 390,000 62.2138 130,000,000 2016-01-31
2469 2016-01-29 80,488,000 100,000 61.9138 130,000,000 2015-12-31
2470 2016-01-28 80,388,000 -130,000 61.8369 130,000,000 2015-12-31
2471 2016-01-27 80,518,000 230,000 61.9369 130,000,000 2015-12-31
2472 2016-01-26 80,288,000 520,000 61.7600 130,000,000 2015-12-31
2473 2016-01-25 79,768,000 25,000 61.3600 130,000,000 2015-12-31
2474 2016-01-22 79,743,000 -545,000 61.3408 130,000,000 2015-12-31
2475 2016-01-21 80,288,000 255,000 61.7600 130,000,000 2015-12-31
2476 2016-01-20 80,033,000 345,000 61.5638 130,000,000 2015-12-31
2477 2016-01-19 79,688,000 740,000 61.2985 130,000,000 2015-12-31
2478 2016-01-18 78,948,000 -920,000 60.7292 130,000,000 2015-12-31
2479 2016-01-15 79,868,000 -1,280,000 61.4369 130,000,000 2015-12-31
2480 2016-01-14 81,148,000 10,000 62.4215 130,000,000 2015-12-31
2481 2016-01-13 81,138,000 535,000 62.4138 130,000,000 2015-12-31
2482 2016-01-12 80,603,000 -2,910,000 62.0023 130,000,000 2015-12-31
2483 2016-01-11 83,513,000 -295,000 64.2408 130,000,000 2015-12-31
2484 2016-01-08 83,808,000 -195,000 64.4677 130,000,000 2015-12-31
2485 2016-01-07 84,003,000 0 64.6177 130,000,000 2015-12-31
2486 2016-01-06 84,003,000 -90,000 64.6177 130,000,000 2015-12-31
2487 2016-01-05 84,093,000 170,000 64.6869 130,000,000 2015-12-31
2488 2016-01-04 83,923,000 180,000 64.5562 130,000,000 2015-12-31
2489 2015-12-31 83,743,000 0 64.4177 130,000,000 2015-12-31
2490 2015-12-30 83,743,000 560,000 64.4177 130,000,000 2015-11-30
2491 2015-12-29 83,183,000 1,170,000 63.9869 130,000,000 2015-11-30
2492 2015-12-28 82,013,000 205,000 63.0869 130,000,000 2015-11-30
2493 2015-12-24 81,808,000 0 62.9292 130,000,000 2015-11-30
2494 2015-12-23 81,808,000 -165,000 62.9292 130,000,000 2015-11-30
2495 2015-12-22 81,973,000 70,000 63.0562 130,000,000 2015-11-30
2496 2015-12-21 81,903,000 110,000 63.0023 130,000,000 2015-11-30
2497 2015-12-18 81,793,000 30,000 62.9177 130,000,000 2015-11-30
2498 2015-12-17 81,763,000 0 62.8946 130,000,000 2015-11-30
2499 2015-12-16 81,763,000 0 62.8946 130,000,000 2015-11-30
2500 2015-12-15 81,763,000 195,000 62.8946 130,000,000 2015-11-30
2501 2015-12-14 81,568,000 -105,000 62.7446 130,000,000 2015-11-30
2502 2015-12-11 81,673,000 70,000 62.8254 130,000,000 2015-11-30
2503 2015-12-10 81,603,000 450,000 62.7715 130,000,000 2015-11-30
2504 2015-12-09 81,153,000 65,000 62.4254 130,000,000 2015-11-30
2505 2015-12-08 81,088,000 450,000 62.3754 130,000,000 2015-11-30
2506 2015-12-07 80,638,000 -330,000 62.0292 130,000,000 2015-11-30
2507 2015-12-04 80,968,000 -160,000 62.2831 130,000,000 2015-11-30
2508 2015-12-03 81,128,000 245,000 62.4062 130,000,000 2015-11-30
2509 2015-12-02 80,883,000 0 62.2177 130,000,000 2015-11-30
2510 2015-12-01 80,883,000 470,000 62.2177 130,000,000 2015-11-30
2511 2015-11-30 80,413,000 80,000 61.8562 130,000,000 2015-11-30
2512 2015-11-27 80,333,000 -100,000 61.7946 130,000,000 2015-10-31
2513 2015-11-26 80,433,000 -45,000 61.8715 130,000,000 2015-10-31
2514 2015-11-25 80,478,000 -35,000 61.9062 130,000,000 2015-10-31
2515 2015-11-24 80,513,000 0 61.9331 130,000,000 2015-10-31
2516 2015-11-23 80,513,000 240,000 61.9331 130,000,000 2015-10-31
2517 2015-11-20 80,273,000 -95,000 61.7485 130,000,000 2015-10-31
2518 2015-11-19 80,368,000 25,000 61.8215 130,000,000 2015-10-31
2519 2015-11-18 80,343,000 0 61.8023 130,000,000 2015-10-31
2520 2015-11-17 80,343,000 -120,000 61.8023 130,000,000 2015-10-31
2521 2015-11-16 80,463,000 -15,000 61.8946 130,000,000 2015-10-31
2522 2015-11-13 80,478,000 -65,000 61.9062 130,000,000 2015-10-31
2523 2015-11-12 80,543,000 0 61.9562 130,000,000 2015-10-31
2524 2015-11-11 80,543,000 385,000 61.9562 130,000,000 2015-10-31
2525 2015-11-10 80,158,000 0 61.6600 130,000,000 2015-10-31
2526 2015-11-09 80,158,000 5,000 61.6600 130,000,000 2015-10-31
2527 2015-11-06 80,153,000 0 61.6562 130,000,000 2015-10-31
2528 2015-11-05 80,153,000 0 61.6562 130,000,000 2015-10-31
2529 2015-11-04 80,153,000 -25,000 61.6562 130,000,000 2015-10-31
2530 2015-11-03 80,178,000 0 61.6754 130,000,000 2015-10-31
2531 2015-11-02 80,178,000 0 61.6754 130,000,000 2015-10-31
2532 2015-10-30 80,178,000 10,000 61.6754 130,000,000 2015-09-30
2533 2015-10-29 80,168,000 -5,000 61.6677 130,000,000 2015-09-30
2534 2015-10-28 80,173,000 320,000 61.6715 130,000,000 2015-09-30
2535 2015-10-27 79,853,000 0 61.4254 130,000,000 2015-09-30
2536 2015-10-26 79,853,000 140,000 61.4254 130,000,000 2015-09-30
2537 2015-10-23 79,713,000 40,000 61.3177 130,000,000 2015-09-30
2538 2015-10-22 79,673,000 -100,000 61.2869 130,000,000 2015-09-30
2539 2015-10-20 79,773,000 -15,000 61.3638 130,000,000 2015-09-30
2540 2015-10-19 79,788,000 0 61.3754 130,000,000 2015-09-30
2541 2015-10-16 79,788,000 0 61.3754 130,000,000 2015-09-30
2542 2015-10-15 79,788,000 0 61.3754 130,000,000 2015-09-30
2543 2015-10-14 79,788,000 0 61.3754 130,000,000 2015-09-30
2544 2015-10-13 79,788,000 -30,000 61.3754 130,000,000 2015-09-30
2545 2015-10-12 79,818,000 125,000 61.3985 130,000,000 2015-09-30
2546 2015-10-09 79,693,000 40,000 61.3023 130,000,000 2015-09-30
2547 2015-10-08 79,653,000 15,000 61.2715 130,000,000 2015-09-30
2548 2015-10-07 79,638,000 -60,000 61.2600 130,000,000 2015-09-30
2549 2015-10-06 79,698,000 125,000 61.3062 130,000,000 2015-09-30
2550 2015-10-05 79,573,000 -75,000 61.2100 130,000,000 2015-09-30
2551 2015-10-02 79,648,000 20,000 61.2677 130,000,000 2015-09-30
2552 2015-09-30 79,628,000 0 61.2523 130,000,000 2015-09-30
2553 2015-09-29 79,628,000 0 61.2523 130,000,000 2015-08-31
2554 2015-09-25 79,628,000 0 61.2523 130,000,000 2015-08-31
2555 2015-09-24 79,628,000 -15,000 61.2523 130,000,000 2015-08-31
2556 2015-09-23 79,643,000 0 61.2638 130,000,000 2015-08-31
2557 2015-09-22 79,643,000 0 61.2638 130,000,000 2015-08-31
2558 2015-09-21 79,643,000 -60,000 61.2638 130,000,000 2015-08-31
2559 2015-09-18 79,703,000 -5,000 61.3100 130,000,000 2015-08-31
2560 2015-09-17 79,708,000 205,000 61.3138 130,000,000 2015-08-31
2561 2015-09-16 79,503,000 0 61.1562 130,000,000 2015-08-31
2562 2015-09-15 79,503,000 -45,000 61.1562 130,000,000 2015-08-31
2563 2015-09-14 79,548,000 0 61.1908 130,000,000 2015-08-31
2564 2015-09-11 79,548,000 30,000 61.1908 130,000,000 2015-08-31
2565 2015-09-10 79,518,000 0 61.1677 130,000,000 2015-08-31
2566 2015-09-09 79,518,000 15,000 61.1677 130,000,000 2015-08-31
2567 2015-09-08 79,503,000 0 61.1562 130,000,000 2015-08-31
2568 2015-09-07 79,503,000 0 61.1562 130,000,000 2015-08-31
2569 2015-09-04 79,503,000 690,000 61.1562 130,000,000 2015-08-31
2570 2015-09-02 78,813,000 0 60.6254 130,000,000 2015-08-31
2571 2015-09-01 78,813,000 30,000 60.6254 130,000,000 2015-08-31
2572 2015-08-31 78,783,000 -160,000 60.6023 130,000,000 2015-08-31
2573 2015-08-28 78,943,000 -65,000 60.7254 130,000,000 2015-07-31
2574 2015-08-27 79,008,000 -295,000 60.7754 130,000,000 2015-07-31
2575 2015-08-26 79,303,000 -265,000 61.0023 130,000,000 2015-07-31
2576 2015-08-25 79,568,000 10,000 61.2062 130,000,000 2015-07-31
2577 2015-08-24 79,558,000 200,000 61.1985 130,000,000 2015-07-31
2578 2015-08-21 79,358,000 -55,000 61.0446 130,000,000 2015-07-31
2579 2015-08-20 79,413,000 -70,000 61.0869 130,000,000 2015-07-31
2580 2015-08-19 79,483,000 -50,000 61.1408 130,000,000 2015-07-31
2581 2015-08-18 79,533,000 180,000 61.1792 130,000,000 2015-07-31
2582 2015-08-17 79,353,000 0 61.0408 130,000,000 2015-07-31
2583 2015-08-14 79,353,000 -40,000 61.0408 130,000,000 2015-07-31
2584 2015-08-13 79,393,000 0 61.0715 130,000,000 2015-07-31
2585 2015-08-12 79,393,000 0 61.0715 130,000,000 2015-07-31
2586 2015-08-11 79,393,000 0 61.0715 130,000,000 2015-07-31
2587 2015-08-10 79,393,000 -400,000 61.0715 130,000,000 2015-07-31
2588 2015-08-07 79,793,000 -245,000 61.3792 130,000,000 2015-07-31
2589 2015-08-06 80,038,000 960,000 61.5677 130,000,000 2015-07-31
2590 2015-08-05 79,078,000 -40,000 60.8292 130,000,000 2015-07-31
2591 2015-08-04 79,118,000 0 60.8600 130,000,000 2015-07-31
2592 2015-08-03 79,118,000 70,000 60.8600 130,000,000 2015-07-31
2593 2015-07-31 79,048,000 0 60.8062 130,000,000 2015-07-31
2594 2015-07-30 79,048,000 -120,000 60.8062 130,000,000 2015-06-30
2595 2015-07-29 79,168,000 170,000 60.8985 130,000,000 2015-06-30
2596 2015-07-28 78,998,000 -50,000 60.7677 130,000,000 2015-06-30
2597 2015-07-27 79,048,000 -470,000 60.8062 130,000,000 2015-06-30
2598 2015-07-24 79,518,000 20,000 61.1677 130,000,000 2015-06-30
2599 2015-07-23 79,498,000 -40,000 61.1523 130,000,000 2015-06-30
2600 2015-07-22 79,538,000 170,000 61.1831 130,000,000 2015-06-30
2601 2015-07-21 79,368,000 -25,000 61.0523 130,000,000 2015-06-30
2602 2015-07-20 79,393,000 0 61.0715 130,000,000 2015-06-30
2603 2015-07-17 79,393,000 5,000 61.0715 130,000,000 2015-06-30
2604 2015-07-16 79,388,000 275,000 61.0677 130,000,000 2015-06-30
2605 2015-07-15 79,113,000 95,000 60.8562 130,000,000 2015-06-30
2606 2015-07-14 79,018,000 335,000 60.7831 130,000,000 2015-06-30
2607 2015-07-13 78,683,000 195,000 60.5254 130,000,000 2015-06-30
2608 2015-07-10 78,488,000 320,000 60.3754 130,000,000 2015-06-30
2609 2015-07-09 78,168,000 60,000 60.1292 130,000,000 2015-06-30
2610 2015-07-08 78,108,000 265,000 60.0831 130,000,000 2015-06-30
2611 2015-07-07 77,843,000 885,000 59.8792 130,000,000 2015-06-30
2612 2015-07-06 76,958,000 -100,000 59.1985 130,000,000 2015-06-30
2613 2015-07-03 77,058,000 -30,000 59.2754 130,000,000 2015-06-30
2614 2015-07-02 77,088,000 -390,000 59.2985 130,000,000 2015-06-30
2615 2015-06-30 77,478,000 15,000 59.5985 130,000,000 2015-06-30
2616 2015-06-29 77,463,000 -105,000 59.5869 130,000,000 2015-05-31
2617 2015-06-26 77,568,000 -345,000 59.6677 130,000,000 2015-05-31
2618 2015-06-25 77,913,000 -480,000 59.9331 130,000,000 2015-05-31
2619 2015-06-24 78,393,000 -60,000 60.3023 130,000,000 2015-05-31
2620 2015-06-23 78,453,000 -1,205,000 60.3485 130,000,000 2015-05-31
2621 2015-06-22 79,658,000 -125,000 61.2754 130,000,000 2015-05-31
2622 2015-06-19 79,783,000 295,000 61.3715 130,000,000 2015-05-31
2623 2015-06-18 79,488,000 -40,000 61.1446 130,000,000 2015-05-31
2624 2015-06-17 79,528,000 -120,000 61.1754 130,000,000 2015-05-31
2625 2015-06-16 79,648,000 535,000 61.2677 130,000,000 2015-05-31
2626 2015-06-15 79,113,000 -25,000 60.8562 130,000,000 2015-05-31
2627 2015-06-12 79,138,000 5,000 60.8754 130,000,000 2015-05-31
2628 2015-06-11 79,133,000 125,000 60.8715 130,000,000 2015-05-31
2629 2015-06-10 79,008,000 5,000 60.7754 130,000,000 2015-05-31
2630 2015-06-09 79,003,000 -310,000 60.7715 130,000,000 2015-05-31
2631 2015-06-08 79,313,000 85,000 61.0100 130,000,000 2015-05-31
2632 2015-06-05 79,228,000 -1,225,000 60.9446 130,000,000 2015-05-31
2633 2015-06-04 80,453,000 -470,000 61.8869 130,000,000 2015-05-31
2634 2015-06-03 80,923,000 -220,000 62.2485 130,000,000 2015-05-31
2635 2015-06-02 81,143,000 500,000 62.4177 130,000,000 2015-05-31
2636 2015-06-01 80,643,000 -140,000 62.0331 130,000,000 2015-05-31
2637 2015-05-29 80,783,000 960,000 62.1408 130,000,000 2015-04-30
2638 2015-05-28 79,823,000 -420,000 61.4023 130,000,000 2015-04-30
2639 2015-05-27 80,243,000 110,000 61.7254 130,000,000 2015-04-30
2640 2015-05-26 80,133,000 815,000 61.6408 130,000,000 2015-04-30
2641 2015-05-22 79,318,000 455,000 61.0138 130,000,000 2015-04-30
2642 2015-05-21 78,863,000 805,000 60.6638 130,000,000 2015-04-30
2643 2015-05-20 78,058,000 115,000 60.0446 130,000,000 2015-04-30
2644 2015-05-19 77,943,000 30,000 59.9562 130,000,000 2015-04-30
2645 2015-05-18 77,913,000 -300,000 59.9331 130,000,000 2015-04-30
2646 2015-05-15 78,213,000 395,000 60.1638 130,000,000 2015-04-30
2647 2015-05-14 77,818,000 300,000 59.8600 130,000,000 2015-04-30
2648 2015-05-13 77,518,000 960,000 59.6292 130,000,000 2015-04-30
2649 2015-05-12 76,558,000 -270,000 58.8908 130,000,000 2015-04-30
2650 2015-05-11 76,828,000 680,000 59.0985 130,000,000 2015-04-30
2651 2015-05-08 76,148,000 290,000 58.5754 130,000,000 2015-04-30
2652 2015-05-07 75,858,000 -695,000 58.3523 130,000,000 2015-04-30
2653 2015-05-06 76,553,000 -1,010,000 58.8869 130,000,000 2015-04-30
2654 2015-05-05 77,563,000 -210,000 59.6638 130,000,000 2015-04-30
2655 2015-05-04 77,773,000 315,000 59.8254 130,000,000 2015-04-30
2656 2015-04-30 77,458,000 105,000 59.5831 130,000,000 2015-04-30
2657 2015-04-29 77,353,000 325,000 59.5023 130,000,000 2015-03-31
2658 2015-04-28 77,028,000 -760,000 59.2523 130,000,000 2015-03-31
2659 2015-04-27 77,788,000 175,000 59.8369 130,000,000 2015-03-31
2660 2015-04-24 77,613,000 -440,000 59.7023 130,000,000 2015-03-31
2661 2015-04-23 78,053,000 -405,000 60.0408 130,000,000 2015-03-31
2662 2015-04-22 78,458,000 615,000 60.3523 130,000,000 2015-03-31
2663 2015-04-21 77,843,000 490,000 59.8792 130,000,000 2015-03-31
2664 2015-04-20 77,353,000 -85,000 59.5023 130,000,000 2015-03-31
2665 2015-04-17 77,438,000 560,000 59.5677 130,000,000 2015-03-31
2666 2015-04-16 76,878,000 1,955,000 59.1369 130,000,000 2015-03-31
2667 2015-04-15 74,923,000 90,000 57.6331 130,000,000 2015-03-31
2668 2015-04-14 74,833,000 1,005,000 57.5638 130,000,000 2015-03-31
2669 2015-04-13 73,828,000 25,000 56.7908 130,000,000 2015-03-31
2670 2015-04-10 73,803,000 -65,000 56.7715 130,000,000 2015-03-31
2671 2015-04-09 73,868,000 915,000 56.8215 130,000,000 2015-03-31
2672 2015-04-08 72,953,000 135,000 56.1177 130,000,000 2015-03-31
2673 2015-04-02 72,818,000 30,000 56.0138 130,000,000 2015-03-31
2674 2015-04-01 72,788,000 -255,000 55.9908 130,000,000 2015-03-31
2675 2015-03-31 73,043,000 -40,000 56.1869 130,000,000 2015-03-31
2676 2015-03-30 73,083,000 -120,000 56.2177 130,000,000 2015-02-28
2677 2015-03-27 73,203,000 130,000 56.3100 130,000,000 2015-02-28
2678 2015-03-26 73,073,000 0 56.2100 130,000,000 2015-02-28
2679 2015-03-25 73,073,000 -630,000 56.2100 130,000,000 2015-02-28
2680 2015-03-24 73,703,000 230,000 56.6946 130,000,000 2015-02-28
2681 2015-03-23 73,473,000 0 56.5177 130,000,000 2015-02-28
2682 2015-03-20 73,473,000 0 56.5177 130,000,000 2015-02-28
2683 2015-03-19 73,473,000 0 56.5177 130,000,000 2015-02-28
2684 2015-03-18 73,473,000 0 56.5177 130,000,000 2015-02-28
2685 2015-03-17 73,473,000 -1,015,000 56.5177 130,000,000 2015-02-28
2686 2015-03-16 74,488,000 -170,000 57.2985 130,000,000 2015-02-28
2687 2015-03-13 74,658,000 -25,000 57.4292 130,000,000 2015-02-28
2688 2015-03-12 74,683,000 105,000 57.4485 130,000,000 2015-02-28
2689 2015-03-11 74,578,000 -35,000 57.3677 130,000,000 2015-02-28
2690 2015-03-10 74,613,000 0 57.3946 130,000,000 2015-02-28
2691 2015-03-09 74,613,000 -200,000 57.3946 130,000,000 2015-02-28
2692 2015-03-06 74,813,000 0 57.5485 130,000,000 2015-02-28
2693 2015-03-05 74,813,000 0 57.5485 130,000,000 2015-02-28
2694 2015-03-04 74,813,000 0 57.5485 130,000,000 2015-02-28
2695 2015-03-03 74,813,000 0 57.5485 130,000,000 2015-02-28
2696 2015-03-02 74,813,000 100,000 57.5485 130,000,000 2015-02-28
2697 2015-02-27 74,713,000 0 57.4715 130,000,000 2015-01-31
2698 2015-02-26 74,713,000 45,000 57.4715 130,000,000 2015-01-31
2699 2015-02-25 74,668,000 50,000 57.4369 130,000,000 2015-01-31
2700 2015-02-24 74,618,000 -525,000 57.3985 130,000,000 2015-01-31
2701 2015-02-23 75,143,000 0 57.8023 130,000,000 2015-01-31
2702 2015-02-18 75,143,000 0 57.8023 130,000,000 2015-01-31
2703 2015-02-17 75,143,000 -35,000 57.8023 130,000,000 2015-01-31
2704 2015-02-16 75,178,000 0 57.8292 130,000,000 2015-01-31
2705 2015-02-13 75,178,000 85,000 57.8292 130,000,000 2015-01-31
2706 2015-02-12 75,093,000 285,000 57.7638 130,000,000 2015-01-31
2707 2015-02-11 74,808,000 830,000 57.5446 130,000,000 2015-01-31
2708 2015-02-10 73,978,000 0 56.9062 130,000,000 2015-01-31
2709 2015-02-09 73,978,000 -40,000 56.9062 130,000,000 2015-01-31
2710 2015-02-06 74,018,000 0 56.9369 130,000,000 2015-01-31
2711 2015-02-05 74,018,000 5,000 56.9369 130,000,000 2015-01-31
2712 2015-02-04 74,013,000 0 56.9331 130,000,000 2015-01-31
2713 2015-02-03 74,013,000 0 56.9331 130,000,000 2015-01-31
2714 2015-02-02 74,013,000 100,000 56.9331 130,000,000 2015-01-31
2715 2015-01-30 73,913,000 0 56.8562 130,000,000 2014-12-31
2716 2015-01-29 73,913,000 5,000 56.8562 130,000,000 2014-12-31
2717 2015-01-28 73,908,000 -30,000 56.8523 130,000,000 2014-12-31
2718 2015-01-27 73,938,000 0 56.8754 130,000,000 2014-12-31
2719 2015-01-26 73,938,000 -10,000 56.8754 130,000,000 2014-12-31
2720 2015-01-23 73,948,000 0 56.8831 130,000,000 2014-12-31
2721 2015-01-22 73,948,000 100,000 56.8831 130,000,000 2014-12-31
2722 2015-01-21 73,848,000 110,000 56.8062 130,000,000 2014-12-31
2723 2015-01-20 73,738,000 410,000 56.7215 130,000,000 2014-12-31
2724 2015-01-19 73,328,000 25,000 56.4062 130,000,000 2014-12-31
2725 2015-01-16 73,303,000 -50,000 56.3869 130,000,000 2014-12-31
2726 2015-01-15 73,353,000 110,000 56.4254 130,000,000 2014-12-31
2727 2015-01-14 73,243,000 -30,000 56.3408 130,000,000 2014-12-31
2728 2015-01-13 73,273,000 -5,000 56.3638 130,000,000 2014-12-31
2729 2015-01-12 73,278,000 -555,000 56.3677 130,000,000 2014-12-31
2730 2015-01-09 73,833,000 5,000 56.7946 130,000,000 2014-12-31
2731 2015-01-08 73,828,000 345,000 56.7908 130,000,000 2014-12-31
2732 2015-01-07 73,483,000 -4,470,000 56.5254 130,000,000 2014-12-31
2733 2015-01-06 77,953,000 -295,000 59.9638 130,000,000 2014-12-31
2734 2015-01-05 78,248,000 105,000 60.1908 130,000,000 2014-12-31
2735 2015-01-02 78,143,000 0 60.1100 130,000,000 2014-12-31
2736 2014-12-31 78,143,000 0 60.1100 130,000,000 2014-12-31
2737 2014-12-30 78,143,000 0 60.1100 130,000,000 2014-11-30
2738 2014-12-29 78,143,000 0 60.1100 130,000,000 2014-11-30
2739 2014-12-24 78,143,000 0 60.1100 130,000,000 2014-11-30
2740 2014-12-23 78,143,000 -100,000 60.1100 130,000,000 2014-11-30
2741 2014-12-22 78,243,000 0 60.1869 130,000,000 2014-11-30
2742 2014-12-19 78,243,000 -265,000 60.1869 130,000,000 2014-11-30
2743 2014-12-18 78,508,000 -435,000 60.3908 130,000,000 2014-11-30
2744 2014-12-17 78,943,000 100,000 60.7254 130,000,000 2014-11-30
2745 2014-12-16 78,843,000 65,000 60.6485 130,000,000 2014-11-30
2746 2014-12-15 78,778,000 -100,000 60.5985 130,000,000 2014-11-30
2747 2014-12-12 78,878,000 10,000 60.6754 130,000,000 2014-11-30
2748 2014-12-11 78,868,000 -55,000 60.6677 130,000,000 2014-11-30
2749 2014-12-10 78,923,000 -285,000 60.7100 130,000,000 2014-11-30
2750 2014-12-09 79,208,000 -15,000 60.9292 130,000,000 2014-11-30
2751 2014-12-08 79,223,000 390,000 60.9408 130,000,000 2014-11-30
2752 2014-12-05 78,833,000 -20,000 60.6408 130,000,000 2014-11-30
2753 2014-12-04 78,853,000 30,000 60.6562 130,000,000 2014-11-30
2754 2014-12-03 78,823,000 -145,000 60.6331 130,000,000 2014-11-30
2755 2014-12-02 78,968,000 50,000 60.7446 130,000,000 2014-11-30
2756 2014-12-01 78,918,000 0 60.7062 130,000,000 2014-11-30
2757 2014-11-28 78,918,000 170,000 60.7062 130,000,000 2014-10-31
2758 2014-11-27 78,748,000 -130,000 60.5754 130,000,000 2014-10-31
2759 2014-11-26 78,878,000 -305,000 60.6754 130,000,000 2014-10-31
2760 2014-11-25 79,183,000 -40,000 60.9100 130,000,000 2014-10-31
2761 2014-11-24 79,223,000 15,000 60.9408 130,000,000 2014-10-31
2762 2014-11-21 79,208,000 -260,000 60.9292 130,000,000 2014-10-31
2763 2014-11-20 79,468,000 -50,000 61.1292 130,000,000 2014-10-31
2764 2014-11-19 79,518,000 -815,000 61.1677 130,000,000 2014-10-31
2765 2014-11-18 80,333,000 -55,000 61.7946 130,000,000 2014-10-31
2766 2014-11-17 80,388,000 0 61.8369 130,000,000 2014-10-31
2767 2014-11-14 80,388,000 -80,000 61.8369 130,000,000 2014-10-31
2768 2014-11-13 80,468,000 515,000 61.8985 130,000,000 2014-10-31
2769 2014-11-12 79,953,000 -180,000 61.5023 130,000,000 2014-10-31
2770 2014-11-11 80,133,000 -210,000 61.6408 130,000,000 2014-10-31
2771 2014-11-10 80,343,000 -20,000 61.8023 130,000,000 2014-10-31
2772 2014-11-07 80,363,000 -60,000 61.8177 130,000,000 2014-10-31
2773 2014-11-06 80,423,000 -20,000 61.8638 130,000,000 2014-10-31
2774 2014-11-05 80,443,000 -420,000 61.8792 130,000,000 2014-10-31
2775 2014-11-04 80,863,000 0 62.2023 130,000,000 2014-10-31
2776 2014-11-03 80,863,000 -600,000 62.2023 130,000,000 2014-10-31
2777 2014-10-31 81,463,000 0 62.6638 130,000,000 2014-10-31
2778 2014-10-30 81,463,000 500,000 62.6638 130,000,000 2014-09-30
2779 2014-10-29 80,963,000 -20,000 62.2792 130,000,000 2014-09-30
2780 2014-10-28 80,983,000 50,000 62.2946 130,000,000 2014-09-30
2781 2014-10-27 80,933,000 260,000 62.2562 130,000,000 2014-09-30
2782 2014-10-24 80,673,000 -250,000 62.0562 130,000,000 2014-09-30
2783 2014-10-23 80,923,000 80,000 62.2485 130,000,000 2014-09-30
2784 2014-10-22 80,843,000 -705,000 62.1869 130,000,000 2014-09-30
2785 2014-10-21 81,548,000 1,095,000 62.7292 130,000,000 2014-09-30
2786 2014-10-20 80,453,000 20,000 61.8869 130,000,000 2014-09-30
2787 2014-10-17 80,433,000 870,000 61.8715 130,000,000 2014-09-30
2788 2014-10-16 79,563,000 -325,000 61.2023 130,000,000 2014-09-30
2789 2014-10-15 79,888,000 0 61.4523 130,000,000 2014-09-30
2790 2014-10-14 79,888,000 -255,000 61.4523 130,000,000 2014-09-30
2791 2014-10-13 80,143,000 0 61.6485 130,000,000 2014-09-30
2792 2014-10-10 80,143,000 -30,000 61.6485 130,000,000 2014-09-30
2793 2014-10-09 80,173,000 30,000 61.6715 130,000,000 2014-09-30
2794 2014-10-08 80,143,000 0 61.6485 130,000,000 2014-09-30
2795 2014-10-07 80,143,000 -155,000 61.6485 130,000,000 2014-09-30
2796 2014-10-06 80,298,000 -120,000 61.7677 130,000,000 2014-09-30
2797 2014-10-03 80,418,000 -180,000 61.8600 130,000,000 2014-09-30
2798 2014-09-30 80,598,000 20,000 61.9985 130,000,000 2014-09-30
2799 2014-09-29 80,578,000 40,000 61.9831 130,000,000 2014-08-31
2800 2014-09-26 80,538,000 -145,000 61.9523 130,000,000 2014-08-31
2801 2014-09-25 80,683,000 555,000 62.0638 130,000,000 2014-08-31
2802 2014-09-24 80,128,000 330,000 61.6369 130,000,000 2014-08-31
2803 2014-09-23 79,798,000 0 61.3831 130,000,000 2014-08-31
2804 2014-09-22 79,798,000 430,000 61.3831 130,000,000 2014-08-31
2805 2014-09-19 79,368,000 240,000 61.0523 130,000,000 2014-08-31
2806 2014-09-18 79,128,000 0 60.8677 130,000,000 2014-08-31
2807 2014-09-17 79,128,000 50,000 60.8677 130,000,000 2014-08-31
2808 2014-09-16 79,078,000 -10,000 60.8292 130,000,000 2014-08-31
2809 2014-09-15 79,088,000 -20,000 60.8369 130,000,000 2014-08-31
2810 2014-09-12 79,108,000 0 60.8523 130,000,000 2014-08-31
2811 2014-09-11 79,108,000 135,000 60.8523 130,000,000 2014-08-31
2812 2014-09-10 78,973,000 -375,000 60.7485 130,000,000 2014-08-31
2813 2014-09-08 79,348,000 -10,000 61.0369 130,000,000 2014-08-31
2814 2014-09-05 79,358,000 -160,000 61.0446 130,000,000 2014-08-31
2815 2014-09-04 79,518,000 -40,000 61.1677 130,000,000 2014-08-31
2816 2014-09-03 79,558,000 0 61.1985 130,000,000 2014-08-31
2817 2014-09-02 79,558,000 -5,000 61.1985 130,000,000 2014-08-31
2818 2014-09-01 79,563,000 120,000 61.2023 130,000,000 2014-08-31
2819 2014-08-29 79,443,000 170,000 61.1100 130,000,000 2014-07-31
2820 2014-08-28 79,273,000 -230,000 60.9792 130,000,000 2014-07-31
2821 2014-08-27 79,503,000 0 61.1562 130,000,000 2014-07-31
2822 2014-08-26 79,503,000 -440,000 61.1562 130,000,000 2014-07-31
2823 2014-08-25 79,943,000 550,000 61.4946 130,000,000 2014-07-31
2824 2014-08-22 79,393,000 -40,000 61.0715 130,000,000 2014-07-31
2825 2014-08-21 79,433,000 650,000 61.1023 130,000,000 2014-07-31
2826 2014-08-20 78,783,000 -780,000 60.6023 130,000,000 2014-07-31
2827 2014-08-19 79,563,000 -65,000 61.2023 130,000,000 2014-07-31
2828 2014-08-18 79,628,000 0 61.2523 130,000,000 2014-07-31
2829 2014-08-15 79,628,000 30,000 61.2523 130,000,000 2014-07-31
2830 2014-08-14 79,598,000 -95,000 61.2292 130,000,000 2014-07-31
2831 2014-08-13 79,693,000 -5,000 61.3023 130,000,000 2014-07-31
2832 2014-08-12 79,698,000 0 61.3062 130,000,000 2014-07-31
2833 2014-08-11 79,698,000 -165,000 61.3062 130,000,000 2014-07-31
2834 2014-08-08 79,863,000 0 61.4331 130,000,000 2014-07-31
2835 2014-08-07 79,863,000 -195,000 61.4331 130,000,000 2014-07-31
2836 2014-08-06 80,058,000 -15,000 61.5831 130,000,000 2014-07-31
2837 2014-08-05 80,073,000 -1,360,000 61.5946 130,000,000 2014-07-31
2838 2014-08-04 81,433,000 -165,000 62.6408 130,000,000 2014-07-31
2839 2014-08-01 81,598,000 0 62.7677 130,000,000 2014-07-31
2840 2014-07-31 81,598,000 0 62.7677 130,000,000 2014-07-31
2841 2014-07-30 81,598,000 -50,000 62.7677 130,000,000 2014-06-30
2842 2014-07-29 81,648,000 235,000 62.8062 130,000,000 2014-06-30
2843 2014-07-28 81,413,000 45,000 62.6254 130,000,000 2014-06-30
2844 2014-07-25 81,368,000 15,000 62.5908 130,000,000 2014-06-30
2845 2014-07-24 81,353,000 5,000 62.5792 130,000,000 2014-06-30
2846 2014-07-23 81,348,000 135,000 62.5754 130,000,000 2014-06-30
2847 2014-07-22 81,213,000 10,000 62.4715 130,000,000 2014-06-30
2848 2014-07-21 81,203,000 -610,000 62.4638 130,000,000 2014-06-30
2849 2014-07-18 81,813,000 40,000 62.9331 130,000,000 2014-06-30
2850 2014-07-17 81,773,000 0 62.9023 130,000,000 2014-06-30
2851 2014-07-16 81,773,000 0 62.9023 130,000,000 2014-06-30
2852 2014-07-15 81,773,000 145,000 62.9023 130,000,000 2014-06-30
2853 2014-07-14 81,628,000 0 62.7908 130,000,000 2014-06-30
2854 2014-07-11 81,628,000 130,000 62.7908 130,000,000 2014-06-30
2855 2014-07-10 81,498,000 0 62.6908 130,000,000 2014-06-30
2856 2014-07-09 81,498,000 40,000 62.6908 130,000,000 2014-06-30
2857 2014-07-08 81,458,000 35,000 62.6600 130,000,000 2014-06-30
2858 2014-07-07 81,423,000 -5,000 62.6331 130,000,000 2014-06-30
2859 2014-07-04 81,428,000 -5,000 62.6369 130,000,000 2014-06-30
2860 2014-07-03 81,433,000 0 62.6408 130,000,000 2014-06-30
2861 2014-07-02 81,433,000 605,000 62.6408 130,000,000 2014-06-30
2862 2014-06-30 80,828,000 5,000 62.1754 130,000,000 2014-06-30
2863 2014-06-27 80,823,000 -205,000 62.1715 130,000,000 2014-05-31
2864 2014-06-26 81,028,000 0 62.3292 130,000,000 2014-05-31
2865 2014-06-25 81,028,000 15,000 62.3292 130,000,000 2014-05-31
2866 2014-06-24 81,013,000 -5,000 62.3177 130,000,000 2014-05-31
2867 2014-06-23 81,018,000 0 62.3215 130,000,000 2014-05-31
2868 2014-06-20 81,018,000 -5,000 62.3215 130,000,000 2014-05-31
2869 2014-06-19 81,023,000 -30,000 62.3254 130,000,000 2014-05-31
2870 2014-06-18 81,053,000 2,655,000 62.3485 130,000,000 2014-05-31
2871 2014-06-17 78,398,000 -15,000 60.3062 130,000,000 2014-05-31
2872 2014-06-16 78,413,000 0 60.3177 130,000,000 2014-05-31
2873 2014-06-13 78,413,000 5,000 60.3177 130,000,000 2014-05-31
2874 2014-06-12 78,408,000 0 60.3138 130,000,000 2014-05-31
2875 2014-06-11 78,408,000 0 60.3138 130,000,000 2014-05-31
2876 2014-06-10 78,408,000 0 60.3138 130,000,000 2014-05-31
2877 2014-06-09 78,408,000 200,000 60.3138 130,000,000 2014-05-31
2878 2014-06-06 78,208,000 0 60.1600 130,000,000 2014-05-31
2879 2014-06-05 78,208,000 -25,000 60.1600 130,000,000 2014-05-31
2880 2014-06-04 78,233,000 0 60.1792 130,000,000 2014-05-31
2881 2014-06-03 78,233,000 -5,000 60.1792 130,000,000 2014-05-31
2882 2014-05-30 78,238,000 -5,000 60.1831 130,000,000 2014-04-30
2883 2014-05-29 78,243,000 -55,000 60.1869 130,000,000 2014-04-30
2884 2014-05-28 78,298,000 -150,000 60.2292 130,000,000 2014-04-30
2885 2014-05-27 78,448,000 0 60.3446 130,000,000 2014-04-30
2886 2014-05-26 78,448,000 0 60.3446 130,000,000 2014-04-30
2887 2014-05-23 78,448,000 0 60.3446 130,000,000 2014-04-30
2888 2014-05-22 78,448,000 0 60.3446 130,000,000 2014-04-30
2889 2014-05-21 78,448,000 195,000 60.3446 130,000,000 2014-04-30
2890 2014-05-20 78,253,000 -100,000 60.1946 130,000,000 2014-04-30
2891 2014-05-19 78,353,000 -5,000 60.2715 130,000,000 2014-04-30
2892 2014-05-16 78,358,000 300,000 60.2754 130,000,000 2014-04-30
2893 2014-05-15 78,058,000 -725,000 60.0446 130,000,000 2014-04-30
2894 2014-05-14 78,783,000 5,000 60.6023 130,000,000 2014-04-30
2895 2014-05-13 78,778,000 -5,000 60.5985 130,000,000 2014-04-30
2896 2014-05-12 78,783,000 -125,000 60.6023 130,000,000 2014-04-30
2897 2014-05-10 78,908,000 0 60.6985 130,000,000 2014-04-30
2898 2014-05-09 78,908,000 -40,000 60.6985 130,000,000 2014-04-30
2899 2014-05-08 78,948,000 730,000 60.7292 130,000,000 2014-04-30
2900 2014-05-07 78,218,000 -250,000 60.1677 130,000,000 2014-04-30
2901 2014-05-05 78,468,000 -10,000 60.3600 130,000,000 2014-04-30
2902 2014-05-02 78,478,000 -20,000 60.3677 130,000,000 2014-04-30
2903 2014-04-30 78,498,000 -5,000 60.3831 130,000,000 2014-04-30
2904 2014-04-29 78,503,000 495,000 60.3869 130,000,000 2014-03-31
2905 2014-04-28 78,008,000 55,000 60.0062 130,000,000 2014-03-31
2906 2014-04-25 77,953,000 -100,000 59.9638 130,000,000 2014-03-31
2907 2014-04-24 78,053,000 5,000 60.0408 130,000,000 2014-03-31
2908 2014-04-23 78,048,000 -80,000 60.0369 130,000,000 2014-03-31
2909 2014-04-22 78,128,000 55,000 60.0985 130,000,000 2014-03-31
2910 2014-04-17 78,073,000 25,000 60.0562 130,000,000 2014-03-31
2911 2014-04-16 78,048,000 -130,000 60.0369 130,000,000 2014-03-31
2912 2014-04-15 78,178,000 -70,000 60.1369 130,000,000 2014-03-31
2913 2014-04-14 78,248,000 0 60.1908 130,000,000 2014-03-31
2914 2014-04-11 78,248,000 0 60.1908 130,000,000 2014-03-31
2915 2014-04-10 78,248,000 -20,000 60.1908 130,000,000 2014-03-31
2916 2014-04-09 78,268,000 245,000 60.2062 130,000,000 2014-03-31
2917 2014-04-08 78,023,000 305,000 60.0177 130,000,000 2014-03-31
2918 2014-04-07 77,718,000 -125,000 59.7831 130,000,000 2014-03-31
2919 2014-04-04 77,843,000 210,000 59.8792 130,000,000 2014-03-31
2920 2014-04-03 77,633,000 -415,000 59.7177 130,000,000 2014-03-31
2921 2014-04-02 78,048,000 -415,000 60.0369 130,000,000 2014-03-31
2922 2014-04-01 78,463,000 40,000 60.3562 130,000,000 2014-03-31
2923 2014-03-31 78,423,000 20,000 60.3254 130,000,000 2014-03-31
2924 2014-03-28 78,403,000 -1,310,000 60.3100 130,000,000 2014-02-28
2925 2014-03-27 79,713,000 -1,450,000 61.3177 130,000,000 2014-02-28
2926 2014-03-26 81,163,000 8,665,000 62.4331 130,000,000 2014-02-28
2927 2014-03-25 72,498,000 -1,035,000 55.7677 130,000,000 2014-02-28
2928 2014-03-24 73,533,000 840,000 56.5638 130,000,000 2014-02-28
2929 2014-03-21 72,693,000 185,000 55.9177 130,000,000 2014-02-28
2930 2014-03-20 72,508,000 1,085,000 55.7754 130,000,000 2014-02-28
2931 2014-03-19 71,423,000 200,000 54.9408 130,000,000 2014-02-28
2932 2014-03-18 71,223,000 615,000 54.7869 130,000,000 2014-02-28
2933 2014-03-17 70,608,000 -1,200,000 54.3138 130,000,000 2014-02-28
2934 2014-03-14 71,808,000 460,000 55.2369 130,000,000 2014-02-28
2935 2014-03-13 71,348,000 70,000 54.8831 130,000,000 2014-02-28
2936 2014-03-12 71,278,000 415,000 54.8292 130,000,000 2014-02-28
2937 2014-03-11 70,863,000 -145,000 54.5100 130,000,000 2014-02-28
2938 2014-03-10 71,008,000 0 54.6215 130,000,000 2014-02-28
2939 2014-03-07 71,008,000 -70,000 54.6215 130,000,000 2014-02-28
2940 2014-03-06 71,078,000 60,000 54.6754 130,000,000 2014-02-28
2941 2014-03-05 71,018,000 -5,000 54.6292 130,000,000 2014-02-28
2942 2014-03-04 71,023,000 -685,000 54.6331 130,000,000 2014-02-28
2943 2014-03-03 71,708,000 -310,000 55.1600 130,000,000 2014-02-28
2944 2014-02-28 72,018,000 0 55.3985 130,000,000 2014-02-28
2945 2014-02-27 72,018,000 5,000 55.3985 130,000,000 2014-01-31
2946 2014-02-26 72,013,000 0 55.3946 130,000,000 2014-01-31
2947 2014-02-25 72,013,000 10,000 55.3946 130,000,000 2014-01-31
2948 2014-02-24 72,003,000 0 55.3869 130,000,000 2014-01-31
2949 2014-02-21 72,003,000 0 55.3869 130,000,000 2014-01-31
2950 2014-02-20 72,003,000 0 55.3869 130,000,000 2014-01-31
2951 2014-02-19 72,003,000 0 55.3869 130,000,000 2014-01-31
2952 2014-02-18 72,003,000 0 55.3869 130,000,000 2014-01-31
2953 2014-02-17 72,003,000 100,000 55.3869 130,000,000 2014-01-31
2954 2014-02-14 71,903,000 0 55.3100 130,000,000 2014-01-31
2955 2014-02-13 71,903,000 0 55.3100 130,000,000 2014-01-31
2956 2014-02-12 71,903,000 30,000 55.3100 130,000,000 2014-01-31
2957 2014-02-11 71,873,000 0 55.2869 130,000,000 2014-01-31
2958 2014-02-10 71,873,000 50,000 55.2869 130,000,000 2014-01-31
2959 2014-02-07 71,823,000 0 55.2485 130,000,000 2014-01-31
2960 2014-02-06 71,823,000 0 55.2485 130,000,000 2014-01-31
2961 2014-02-05 71,823,000 5,000 55.2485 130,000,000 2014-01-31
2962 2014-02-04 71,818,000 5,000 55.2446 130,000,000 2014-01-31
2963 2014-01-30 71,813,000 0 55.2408 130,000,000 2013-12-31
2964 2014-01-29 71,813,000 115,000 55.2408 130,000,000 2013-12-31
2965 2014-01-28 71,698,000 0 55.1523 130,000,000 2013-12-31
2966 2014-01-27 71,698,000 0 55.1523 130,000,000 2013-12-31
2967 2014-01-24 71,698,000 175,000 55.1523 130,000,000 2013-12-31
2968 2014-01-23 71,523,000 0 55.0177 130,000,000 2013-12-31
2969 2014-01-22 71,523,000 0 55.0177 130,000,000 2013-12-31
2970 2014-01-21 71,523,000 0 55.0177 130,000,000 2013-12-31
2971 2014-01-20 71,523,000 -5,000 55.0177 130,000,000 2013-12-31
2972 2014-01-17 71,528,000 0 55.0215 130,000,000 2013-12-31
2973 2014-01-16 71,528,000 250,000 55.0215 130,000,000 2013-12-31
2974 2014-01-15 71,278,000 40,000 54.8292 130,000,000 2013-12-31
2975 2014-01-14 71,238,000 0 54.7985 130,000,000 2013-12-31
2976 2014-01-13 71,238,000 -245,000 54.7985 130,000,000 2013-12-31
2977 2014-01-10 71,483,000 0 54.9869 130,000,000 2013-12-31
2978 2014-01-09 71,483,000 -100,000 54.9869 130,000,000 2013-12-31
2979 2014-01-08 71,583,000 15,000 55.0638 130,000,000 2013-12-31
2980 2014-01-07 71,568,000 235,000 55.0523 130,000,000 2013-12-31
2981 2014-01-06 71,333,000 50,000 54.8715 130,000,000 2013-12-31
2982 2014-01-03 71,283,000 0 54.8331 130,000,000 2013-12-31
2983 2014-01-02 71,283,000 0 54.8331 130,000,000 2013-12-31
2984 2013-12-31 71,283,000 0 54.8331 130,000,000 2013-12-31
2985 2013-12-30 71,283,000 0 54.8331 130,000,000 2013-11-30
2986 2013-12-27 71,283,000 20,000 54.8331 130,000,000 2013-11-30
2987 2013-12-24 71,263,000 0 54.8177 130,000,000 2013-11-30
2988 2013-12-23 71,263,000 150,000 54.8177 130,000,000 2013-11-30
2989 2013-12-20 71,113,000 0 54.7023 130,000,000 2013-11-30
2990 2013-12-19 71,113,000 0 54.7023 130,000,000 2013-11-30
2991 2013-12-18 71,113,000 0 54.7023 130,000,000 2013-11-30
2992 2013-12-17 71,113,000 0 54.7023 130,000,000 2013-11-30
2993 2013-12-16 71,113,000 -85,000 54.7023 130,000,000 2013-11-30
2994 2013-12-13 71,198,000 0 54.7677 130,000,000 2013-11-30
2995 2013-12-12 71,198,000 0 54.7677 130,000,000 2013-11-30
2996 2013-12-11 71,198,000 0 54.7677 130,000,000 2013-11-30
2997 2013-12-10 71,198,000 0 54.7677 130,000,000 2013-11-30
2998 2013-12-09 71,198,000 10,000 54.7677 130,000,000 2013-11-30
2999 2013-12-06 71,188,000 0 54.7600 130,000,000 2013-11-30
3000 2013-12-05 71,188,000 -45,000 54.7600 130,000,000 2013-11-30
3001 2013-12-04 71,233,000 -90,000 54.7946 130,000,000 2013-11-30
3002 2013-12-03 71,323,000 10,000 54.8638 130,000,000 2013-11-30
3003 2013-12-02 71,313,000 25,000 54.8562 130,000,000 2013-11-30
3004 2013-11-29 71,288,000 0 54.8369 130,000,000 2013-10-31
3005 2013-11-28 71,288,000 0 54.8369 130,000,000 2013-10-31
3006 2013-11-27 71,288,000 0 54.8369 130,000,000 2013-10-31
3007 2013-11-26 71,288,000 75,000 54.8369 130,000,000 2013-10-31
3008 2013-11-25 71,213,000 -5,000 54.7792 130,000,000 2013-10-31
3009 2013-11-22 71,218,000 0 54.7831 130,000,000 2013-10-31
3010 2013-11-21 71,218,000 225,000 54.7831 130,000,000 2013-10-31
3011 2013-11-20 70,993,000 0 54.6100 130,000,000 2013-10-31
3012 2013-11-19 70,993,000 -20,000 54.6100 130,000,000 2013-10-31
3013 2013-11-18 71,013,000 0 54.6254 130,000,000 2013-10-31
3014 2013-11-15 71,013,000 0 54.6254 130,000,000 2013-10-31
3015 2013-11-14 71,013,000 155,000 54.6254 130,000,000 2013-10-31
3016 2013-11-13 70,858,000 150,000 54.5062 130,000,000 2013-10-31
3017 2013-11-12 70,708,000 0 54.3908 130,000,000 2013-10-31
3018 2013-11-11 70,708,000 200,000 54.3908 130,000,000 2013-10-31
3019 2013-11-08 70,508,000 30,000 54.2369 130,000,000 2013-10-31
3020 2013-11-07 70,478,000 0 54.2138 130,000,000 2013-10-31
3021 2013-11-06 70,478,000 0 54.2138 130,000,000 2013-10-31
3022 2013-11-05 70,478,000 0 54.2138 130,000,000 2013-10-31
3023 2013-11-04 70,478,000 100,000 54.2138 130,000,000 2013-10-31
3024 2013-11-01 70,378,000 -100,000 54.1369 130,000,000 2013-10-31
3025 2013-10-31 70,478,000 0 54.2138 130,000,000 2013-10-31
3026 2013-10-30 70,478,000 -200,000 54.2138 130,000,000 2013-09-30
3027 2013-10-29 70,678,000 -770,000 54.3677 130,000,000 2013-09-30
3028 2013-10-28 71,448,000 0 54.9600 130,000,000 2013-09-30
3029 2013-10-25 71,448,000 -20,000 54.9600 130,000,000 2013-09-30
3030 2013-10-24 71,468,000 10,000 54.9754 130,000,000 2013-09-30
3031 2013-10-23 71,458,000 0 54.9677 130,000,000 2013-09-30
3032 2013-10-22 71,458,000 0 54.9677 130,000,000 2013-09-30
3033 2013-10-21 71,458,000 -100,000 54.9677 130,000,000 2013-09-30
3034 2013-10-18 71,558,000 5,000 55.0446 130,000,000 2013-09-30
3035 2013-10-17 71,553,000 40,000 55.0408 130,000,000 2013-09-30
3036 2013-10-16 71,513,000 0 55.0100 130,000,000 2013-09-30
3037 2013-10-15 71,513,000 0 55.0100 130,000,000 2013-09-30
3038 2013-10-11 71,513,000 0 55.0100 130,000,000 2013-09-30
3039 2013-10-10 71,513,000 0 55.0100 130,000,000 2013-09-30
3040 2013-10-09 71,513,000 -25,000 55.0100 130,000,000 2013-09-30
3041 2013-10-08 71,538,000 -20,000 55.0292 130,000,000 2013-09-30
3042 2013-10-07 71,558,000 0 55.0446 130,000,000 2013-09-30
3043 2013-10-04 71,558,000 0 55.0446 130,000,000 2013-09-30
3044 2013-10-03 71,558,000 -30,000 55.0446 130,000,000 2013-09-30
3045 2013-10-02 71,588,000 0 55.0677 130,000,000 2013-09-30
3046 2013-09-30 71,588,000 50,000 55.0677 130,000,000 2013-09-30
3047 2013-09-27 71,538,000 0 55.0292 130,000,000 2013-08-31
3048 2013-09-26 71,538,000 -40,000 55.0292 130,000,000 2013-08-31
3049 2013-09-25 71,578,000 0 55.0600 130,000,000 2013-08-31
3050 2013-09-24 71,578,000 0 55.0600 130,000,000 2013-08-31
3051 2013-09-23 71,578,000 -300,000 55.0600 130,000,000 2013-08-31
3052 2013-09-19 71,878,000 0 55.2908 130,000,000 2013-08-31
3053 2013-09-18 71,878,000 -400,000 55.2908 130,000,000 2013-08-31
3054 2013-09-17 72,278,000 -320,000 55.5985 130,000,000 2013-08-31
3055 2013-09-16 72,598,000 -30,000 55.8446 130,000,000 2013-08-31
3056 2013-09-13 72,628,000 -145,000 55.8677 130,000,000 2013-08-31
3057 2013-09-12 72,773,000 30,000 55.9792 130,000,000 2013-08-31
3058 2013-09-11 72,743,000 -185,000 55.9562 130,000,000 2013-08-31
3059 2013-09-10 72,928,000 -5,000 56.0985 130,000,000 2013-08-31
3060 2013-09-09 72,933,000 -265,000 56.1023 130,000,000 2013-08-31
3061 2013-09-06 73,198,000 0 56.3062 130,000,000 2013-08-31
3062 2013-09-05 73,198,000 0 56.3062 130,000,000 2013-08-31
3063 2013-09-04 73,198,000 0 56.3062 130,000,000 2013-08-31
3064 2013-09-03 73,198,000 0 56.3062 130,000,000 2013-08-31
3065 2013-09-02 73,198,000 50,000 56.3062 130,000,000 2013-08-31
3066 2013-08-30 73,148,000 5,000 56.2677 130,000,000 2013-07-31
3067 2013-08-29 73,143,000 670,000 56.2638 130,000,000 2013-07-31
3068 2013-08-28 72,473,000 -70,000 55.7485 130,000,000 2013-07-31
3069 2013-08-27 72,543,000 -90,000 55.8023 130,000,000 2013-07-31
3070 2013-08-26 72,633,000 -15,000 55.8715 130,000,000 2013-07-31
3071 2013-08-23 72,648,000 0 55.8831 130,000,000 2013-07-31
3072 2013-08-22 72,648,000 5,000 55.8831 130,000,000 2013-07-31
3073 2013-08-21 72,643,000 240,000 55.8792 130,000,000 2013-07-31
3074 2013-08-20 72,403,000 335,000 55.6946 130,000,000 2013-07-31
3075 2013-08-19 72,068,000 -655,000 55.4369 130,000,000 2013-07-31
3076 2013-08-16 72,723,000 -110,000 55.9408 130,000,000 2013-07-31
3077 2013-08-15 72,833,000 15,000 56.0254 130,000,000 2013-07-31
3078 2013-08-14 72,818,000 0 56.0138 130,000,000 2013-07-31
3079 2013-08-13 72,818,000 -30,000 56.0138 130,000,000 2013-07-31
3080 2013-08-12 72,848,000 -105,000 56.0369 130,000,000 2013-07-31
3081 2013-08-09 72,953,000 720,000 56.1177 130,000,000 2013-07-31
3082 2013-08-08 72,233,000 65,000 55.5638 130,000,000 2013-07-31
3083 2013-08-07 72,168,000 45,000 55.5138 130,000,000 2013-07-31
3084 2013-08-06 72,123,000 -125,000 55.4792 130,000,000 2013-07-31
3085 2013-08-05 72,248,000 350,000 55.5754 130,000,000 2013-07-31
3086 2013-08-02 71,898,000 785,000 55.3062 130,000,000 2013-07-31
3087 2013-08-01 71,113,000 0 54.7023 130,000,000 2013-07-31
3088 2013-07-31 71,113,000 5,000 54.7023 130,000,000 2013-07-31
3089 2013-07-30 71,108,000 0 54.6985 130,000,000 2013-06-30
3090 2013-07-29 71,108,000 0 54.6985 130,000,000 2013-06-30
3091 2013-07-26 71,108,000 0 54.6985 130,000,000 2013-06-30
3092 2013-07-25 71,108,000 0 54.6985 130,000,000 2013-06-30
3093 2013-07-24 71,108,000 -5,000 54.6985 130,000,000 2013-06-30
3094 2013-07-23 71,113,000 0 54.7023 130,000,000 2013-06-30
3095 2013-07-22 71,113,000 0 54.7023 130,000,000 2013-06-30
3096 2013-07-19 71,113,000 0 54.7023 130,000,000 2013-06-30
3097 2013-07-18 71,113,000 0 54.7023 130,000,000 2013-06-30
3098 2013-07-17 71,113,000 0 54.7023 130,000,000 2013-06-30
3099 2013-07-16 71,113,000 0 54.7023 130,000,000 2013-06-30
3100 2013-07-15 71,113,000 0 54.7023 130,000,000 2013-06-30
3101 2013-07-12 71,113,000 0 54.7023 130,000,000 2013-06-30
3102 2013-07-11 71,113,000 180,000 54.7023 130,000,000 2013-06-30
3103 2013-07-10 70,933,000 -60,000 54.5638 130,000,000 2013-06-30
3104 2013-07-09 70,993,000 0 54.6100 130,000,000 2013-06-30
3105 2013-07-08 70,993,000 0 54.6100 130,000,000 2013-06-30
3106 2013-07-05 70,993,000 130,000 54.6100 130,000,000 2013-06-30
3107 2013-07-04 70,863,000 -10,000 54.5100 130,000,000 2013-06-30
3108 2013-07-03 70,873,000 0 54.5177 130,000,000 2013-06-30
3109 2013-07-02 70,873,000 0 54.5177 130,000,000 2013-06-30
3110 2013-06-28 70,873,000 0 54.5177 130,000,000 2013-05-31
3111 2013-06-27 70,873,000 0 54.5177 130,000,000 2013-05-31
3112 2013-06-26 70,873,000 105,000 54.5177 130,000,000 2013-05-31
3113 2013-06-25 70,768,000 25,000 54.4369 130,000,000 2013-05-31
3114 2013-06-24 70,743,000 0 54.4177 130,000,000 2013-05-31
3115 2013-06-21 70,743,000 0 54.4177 130,000,000 2013-05-31
3116 2013-06-20 70,743,000 20,000 54.4177 130,000,000 2013-05-31
3117 2013-06-19 70,723,000 0 54.4023 130,000,000 2013-05-31
3118 2013-06-18 70,723,000 0 54.4023 130,000,000 2013-05-31
3119 2013-06-17 70,723,000 315,000 54.4023 130,000,000 2013-05-31
3120 2013-06-14 70,408,000 0 54.1600 130,000,000 2013-05-31
3121 2013-06-13 70,408,000 0 54.1600 130,000,000 2013-05-31
3122 2013-06-11 70,408,000 0 54.1600 130,000,000 2013-05-31
3123 2013-06-10 70,408,000 0 54.1600 130,000,000 2013-05-31
3124 2013-06-07 70,408,000 -315,000 54.1600 130,000,000 2013-05-31
3125 2013-06-06 70,723,000 0 54.4023 130,000,000 2013-05-31
3126 2013-06-05 70,723,000 0 54.4023 130,000,000 2013-05-31
3127 2013-06-04 70,723,000 0 54.4023 130,000,000 2013-05-31
3128 2013-06-03 70,723,000 0 54.4023 130,000,000 2013-05-31
3129 2013-05-31 70,723,000 0 54.4023 130,000,000 2013-05-31
3130 2013-05-30 70,723,000 0 54.4023 130,000,000 2013-04-30
3131 2013-05-29 70,723,000 0 54.4023 130,000,000 2013-04-30
3132 2013-05-28 70,723,000 -100,000 54.4023 130,000,000 2013-04-30
3133 2013-05-27 70,823,000 0 54.4792 130,000,000 2013-04-30
3134 2013-05-24 70,823,000 -515,000 54.4792 130,000,000 2013-04-30
3135 2013-05-23 71,338,000 0 54.8754 130,000,000 2013-04-30
3136 2013-05-22 71,338,000 -150,000 54.8754 130,000,000 2013-04-30
3137 2013-05-21 71,488,000 -515,000 54.9908 130,000,000 2013-04-30
3138 2013-05-20 72,003,000 0 55.3869 130,000,000 2013-04-30
3139 2013-05-16 72,003,000 300,000 55.3869 130,000,000 2013-04-30
3140 2013-05-15 71,703,000 -95,000 55.1562 130,000,000 2013-04-30
3141 2013-05-14 71,798,000 0 55.2292 130,000,000 2013-04-30
3142 2013-05-13 71,798,000 0 55.2292 130,000,000 2013-04-30
3143 2013-05-10 71,798,000 0 55.2292 130,000,000 2013-04-30
3144 2013-05-09 71,798,000 0 55.2292 130,000,000 2013-04-30
3145 2013-05-08 71,798,000 0 55.2292 130,000,000 2013-04-30
3146 2013-05-07 71,798,000 0 55.2292 130,000,000 2013-04-30
3147 2013-05-06 71,798,000 25,000 55.2292 130,000,000 2013-04-30
3148 2013-05-03 71,773,000 -30,000 55.2100 130,000,000 2013-04-30
3149 2013-05-02 71,803,000 0 55.2331 130,000,000 2013-04-30
3150 2013-04-30 71,803,000 55,000 55.2331 130,000,000 2013-04-30
3151 2013-04-29 71,748,000 0 55.1908 130,000,000 2013-03-31
3152 2013-04-26 71,748,000 0 55.1908 130,000,000 2013-03-31
3153 2013-04-25 71,748,000 0 55.1908 130,000,000 2013-03-31
3154 2013-04-24 71,748,000 0 55.1908 130,000,000 2013-03-31
3155 2013-04-23 71,748,000 0 55.1908 130,000,000 2013-03-31
3156 2013-04-22 71,748,000 0 55.1908 130,000,000 2013-03-31
3157 2013-04-19 71,748,000 0 55.1908 130,000,000 2013-03-31
3158 2013-04-18 71,748,000 0 55.1908 130,000,000 2013-03-31
3159 2013-04-17 71,748,000 0 55.1908 130,000,000 2013-03-31
3160 2013-04-16 71,748,000 0 55.1908 130,000,000 2013-03-31
3161 2013-04-15 71,748,000 0 55.1908 130,000,000 2013-03-31
3162 2013-04-12 71,748,000 0 55.1908 130,000,000 2013-03-31
3163 2013-04-11 71,748,000 0 55.1908 130,000,000 2013-03-31
3164 2013-04-10 71,748,000 -530,000 55.1908 130,000,000 2013-03-31
3165 2013-04-09 72,278,000 0 55.5985 130,000,000 2013-03-31
3166 2013-04-08 72,278,000 0 55.5985 130,000,000 2013-03-31
3167 2013-04-05 72,278,000 0 55.5985 130,000,000 2013-03-31
3168 2013-04-03 72,278,000 0 55.5985 130,000,000 2013-03-31
3169 2013-04-02 72,278,000 0 55.5985 130,000,000 2013-03-31
3170 2013-03-28 72,278,000 0 55.5985 130,000,000 2013-02-28
3171 2013-03-27 72,278,000 0 55.5985 130,000,000 2013-02-28
3172 2013-03-26 72,278,000 0 55.5985 130,000,000 2013-02-28
3173 2013-03-25 72,278,000 0 55.5985 130,000,000 2013-02-28
3174 2013-03-22 72,278,000 0 55.5985 130,000,000 2013-02-28
3175 2013-03-21 72,278,000 0 55.5985 130,000,000 2013-02-28
3176 2013-03-20 72,278,000 0 55.5985 130,000,000 2013-02-28
3177 2013-03-19 72,278,000 -100,000 55.5985 130,000,000 2013-02-28
3178 2013-03-18 72,378,000 0 55.6754 130,000,000 2013-02-28
3179 2013-03-15 72,378,000 0 55.6754 130,000,000 2013-02-28
3180 2013-03-14 72,378,000 200,000 55.6754 130,000,000 2013-02-28
3181 2013-03-13 72,178,000 0 55.5215 130,000,000 2013-02-28
3182 2013-03-12 72,178,000 0 55.5215 130,000,000 2013-02-28
3183 2013-03-11 72,178,000 0 55.5215 130,000,000 2013-02-28
3184 2013-03-08 72,178,000 0 55.5215 130,000,000 2013-02-28
3185 2013-03-07 72,178,000 0 55.5215 130,000,000 2013-02-28
3186 2013-03-06 72,178,000 0 55.5215 130,000,000 2013-02-28
3187 2013-03-05 72,178,000 0 55.5215 130,000,000 2013-02-28
3188 2013-03-04 72,178,000 -45,000 55.5215 130,000,000 2013-02-28
3189 2013-03-01 72,223,000 35,000 55.5562 130,000,000 2013-02-28
3190 2013-02-28 72,188,000 -90,000 55.5292 130,000,000 2013-02-28
3191 2013-02-27 72,278,000 45,000 55.5985 130,000,000 2013-01-31
3192 2013-02-26 72,233,000 0 55.5638 130,000,000 2013-01-31
3193 2013-02-25 72,233,000 5,000 55.5638 130,000,000 2013-01-31
3194 2013-02-22 72,228,000 0 55.5600 130,000,000 2013-01-31
3195 2013-02-21 72,228,000 0 55.5600 130,000,000 2013-01-31
3196 2013-02-20 72,228,000 0 55.5600 130,000,000 2013-01-31
3197 2013-02-19 72,228,000 0 55.5600 130,000,000 2013-01-31
3198 2013-02-18 72,228,000 0 55.5600 130,000,000 2013-01-31
3199 2013-02-15 72,228,000 0 55.5600 130,000,000 2013-01-31
3200 2013-02-14 72,228,000 0 55.5600 130,000,000 2013-01-31
3201 2013-02-08 72,228,000 50,000 55.5600 130,000,000 2013-01-31
3202 2013-02-07 72,178,000 0 55.5215 130,000,000 2013-01-31
3203 2013-02-06 72,178,000 25,000 55.5215 130,000,000 2013-01-31
3204 2013-02-05 72,153,000 -50,000 55.5023 130,000,000 2013-01-31
3205 2013-02-04 72,203,000 -170,000 55.5408 130,000,000 2013-01-31
3206 2013-02-01 72,373,000 0 55.6715 130,000,000 2013-01-31
3207 2013-01-31 72,373,000 -5,000 55.6715 130,000,000 2013-01-31
3208 2013-01-30 72,378,000 375,000 55.6754 130,000,000 2012-12-31
3209 2013-01-29 72,003,000 0 55.3869 130,000,000 2012-12-31
3210 2013-01-28 72,003,000 0 55.3869 130,000,000 2012-12-31
3211 2013-01-25 72,003,000 0 55.3869 130,000,000 2012-12-31
3212 2013-01-24 72,003,000 0 55.3869 130,000,000 2012-12-31
3213 2013-01-23 72,003,000 0 55.3869 130,000,000 2012-12-31
3214 2013-01-22 72,003,000 0 55.3869 130,000,000 2012-12-31
3215 2013-01-21 72,003,000 0 55.3869 130,000,000 2012-12-31
3216 2013-01-18 72,003,000 0 55.3869 130,000,000 2012-12-31
3217 2013-01-17 72,003,000 30,000 55.3869 130,000,000 2012-12-31
3218 2013-01-16 71,973,000 0 55.3638 130,000,000 2012-12-31
3219 2013-01-15 71,973,000 0 55.3638 130,000,000 2012-12-31
3220 2013-01-14 71,973,000 0 55.3638 130,000,000 2012-12-31
3221 2013-01-11 71,973,000 -105,000 55.3638 130,000,000 2012-12-31
3222 2013-01-09 72,078,000 0 55.4446 130,000,000 2012-12-31
3223 2013-01-08 72,078,000 -55,000 55.4446 130,000,000 2012-12-31
3224 2013-01-07 72,133,000 0 55.4869 130,000,000 2012-12-31
3225 2013-01-04 72,133,000 -620,000 55.4869 130,000,000 2012-12-31
3226 2013-01-03 72,753,000 0 55.9638 130,000,000 2012-12-31
3227 2013-01-02 72,753,000 0 55.9638 130,000,000 2012-12-31
3228 2012-12-31 72,753,000 0 55.9638 130,000,000 2012-12-31
3229 2012-12-28 72,753,000 0 55.9638 130,000,000 2012-11-30
3230 2012-12-27 72,753,000 95,000 55.9638 130,000,000 2012-11-30
3231 2012-12-24 72,658,000 0 55.8908 130,000,000 2012-11-30
3232 2012-12-21 72,658,000 440,000 55.8908 130,000,000 2012-11-30
3233 2012-12-20 72,218,000 0 55.5523 130,000,000 2012-11-30
3234 2012-12-19 72,218,000 -70,000 55.5523 130,000,000 2012-11-30
3235 2012-12-18 72,288,000 0 55.6062 130,000,000 2012-11-30
3236 2012-12-17 72,288,000 0 55.6062 130,000,000 2012-11-30
3237 2012-12-14 72,288,000 0 55.6062 130,000,000 2012-11-30
3238 2012-12-13 72,288,000 0 55.6062 130,000,000 2012-11-30
3239 2012-12-12 72,288,000 -110,000 55.6062 130,000,000 2012-11-30
3240 2012-12-11 72,398,000 0 55.6908 130,000,000 2012-11-30
3241 2012-12-10 72,398,000 0 55.6908 130,000,000 2012-11-30
3242 2012-12-07 72,398,000 0 55.6908 130,000,000 2012-11-30
3243 2012-12-06 72,398,000 0 55.6908 130,000,000 2012-11-30
3244 2012-12-05 72,398,000 0 55.6908 130,000,000 2012-11-30
3245 2012-12-04 72,398,000 165,000 55.6908 130,000,000 2012-11-30
3246 2012-12-03 72,233,000 20,000 55.5638 130,000,000 2012-11-30
3247 2012-11-30 72,213,000 0 55.5485 130,000,000 2012-11-30
3248 2012-11-29 72,213,000 0 55.5485 130,000,000 2012-10-31
3249 2012-11-28 72,213,000 0 55.5485 130,000,000 2012-10-31
3250 2012-11-27 72,213,000 115,000 55.5485 130,000,000 2012-10-31
3251 2012-11-26 72,098,000 0 55.4600 130,000,000 2012-10-31
3252 2012-11-23 72,098,000 0 55.4600 130,000,000 2012-10-31
3253 2012-11-22 72,098,000 0 55.4600 130,000,000 2012-10-31
3254 2012-11-21 72,098,000 0 55.4600 130,000,000 2012-10-31
3255 2012-11-20 72,098,000 0 55.4600 130,000,000 2012-10-31
3256 2012-11-19 72,098,000 0 55.4600 130,000,000 2012-10-31
3257 2012-11-16 72,098,000 0 55.4600 130,000,000 2012-10-31
3258 2012-11-15 72,098,000 0 55.4600 130,000,000 2012-10-31
3259 2012-11-14 72,098,000 -200,000 55.4600 130,000,000 2012-10-31
3260 2012-11-13 72,298,000 0 55.6138 130,000,000 2012-10-31
3261 2012-11-12 72,298,000 0 55.6138 130,000,000 2012-10-31
3262 2012-11-09 72,298,000 0 55.6138 130,000,000 2012-10-31
3263 2012-11-08 72,298,000 0 55.6138 130,000,000 2012-10-31
3264 2012-11-07 72,298,000 0 55.6138 130,000,000 2012-10-31
3265 2012-11-06 72,298,000 0 55.6138 130,000,000 2012-10-31
3266 2012-11-05 72,298,000 -1,690,000 55.6138 130,000,000 2012-10-31
3267 2012-11-02 73,988,000 -100,000 56.9138 130,000,000 2012-10-31
3268 2012-11-01 74,088,000 0 56.9908 130,000,000 2012-10-31
3269 2012-10-31 74,088,000 -55,000 56.9908 130,000,000 2012-10-31
3270 2012-10-30 74,143,000 0 57.0331 130,000,000 2012-09-30
3271 2012-10-29 74,143,000 0 57.0331 130,000,000 2012-09-30
3272 2012-10-26 74,143,000 140,000 57.0331 130,000,000 2012-09-30
3273 2012-10-25 74,003,000 0 56.9254 130,000,000 2012-09-30
3274 2012-10-24 74,003,000 0 56.9254 130,000,000 2012-09-30
3275 2012-10-22 74,003,000 0 56.9254 130,000,000 2012-09-30
3276 2012-10-19 74,003,000 0 56.9254 130,000,000 2012-09-30
3277 2012-10-18 74,003,000 0 56.9254 130,000,000 2012-09-30
3278 2012-10-17 74,003,000 0 56.9254 130,000,000 2012-09-30
3279 2012-10-16 74,003,000 0 56.9254 130,000,000 2012-09-30
3280 2012-10-15 74,003,000 0 56.9254 130,000,000 2012-09-30
3281 2012-10-12 74,003,000 0 56.9254 130,000,000 2012-09-30
3282 2012-10-11 74,003,000 0 56.9254 130,000,000 2012-09-30
3283 2012-10-10 74,003,000 0 56.9254 130,000,000 2012-09-30
3284 2012-10-09 74,003,000 0 56.9254 130,000,000 2012-09-30
3285 2012-10-08 74,003,000 0 56.9254 130,000,000 2012-09-30
3286 2012-10-05 74,003,000 0 56.9254 130,000,000 2012-09-30
3287 2012-10-04 74,003,000 0 56.9254 130,000,000 2012-09-30
3288 2012-10-03 74,003,000 0 56.9254 130,000,000 2012-09-30
3289 2012-09-28 74,003,000 0 56.9254 130,000,000 2012-08-31
3290 2012-09-27 74,003,000 0 56.9254 130,000,000 2012-08-31
3291 2012-09-26 74,003,000 0 56.9254 130,000,000 2012-08-31
3292 2012-09-25 74,003,000 -15,000 56.9254 130,000,000 2012-08-31
3293 2012-09-24 74,018,000 0 56.9369 130,000,000 2012-08-31
3294 2012-09-21 74,018,000 210,000 56.9369 130,000,000 2012-08-31
3295 2012-09-20 73,808,000 0 56.7754 130,000,000 2012-08-31
3296 2012-09-19 73,808,000 0 56.7754 130,000,000 2012-08-31
3297 2012-09-18 73,808,000 0 56.7754 130,000,000 2012-08-31
3298 2012-09-17 73,808,000 0 56.7754 130,000,000 2012-08-31
3299 2012-09-14 73,808,000 0 56.7754 130,000,000 2012-08-31
3300 2012-09-13 73,808,000 0 56.7754 130,000,000 2012-08-31
3301 2012-09-12 73,808,000 0 56.7754 130,000,000 2012-08-31
3302 2012-09-11 73,808,000 0 56.7754 130,000,000 2012-08-31
3303 2012-09-10 73,808,000 0 56.7754 130,000,000 2012-08-31
3304 2012-09-07 73,808,000 0 56.7754 130,000,000 2012-08-31
3305 2012-09-06 73,808,000 0 56.7754 130,000,000 2012-08-31
3306 2012-09-05 73,808,000 0 56.7754 130,000,000 2012-08-31
3307 2012-09-04 73,808,000 0 56.7754 130,000,000 2012-08-31
3308 2012-09-03 73,808,000 0 56.7754 130,000,000 2012-08-31
3309 2012-08-31 73,808,000 0 56.7754 130,000,000 2012-08-31
3310 2012-08-30 73,808,000 0 56.7754 130,000,000 2012-07-31
3311 2012-08-29 73,808,000 0 56.7754 130,000,000 2012-07-31
3312 2012-08-28 73,808,000 -100,000 56.7754 130,000,000 2012-07-31
3313 2012-08-27 73,908,000 -115,000 56.8523 130,000,000 2012-07-31
3314 2012-08-24 74,023,000 0 56.9408 130,000,000 2012-07-31
3315 2012-08-23 74,023,000 0 56.9408 130,000,000 2012-07-31
3316 2012-08-22 74,023,000 0 56.9408 130,000,000 2012-07-31
3317 2012-08-21 74,023,000 0 56.9408 130,000,000 2012-07-31
3318 2012-08-20 74,023,000 0 56.9408 130,000,000 2012-07-31
3319 2012-08-17 74,023,000 -80,000 56.9408 130,000,000 2012-07-31
3320 2012-08-16 74,103,000 -55,000 57.0023 130,000,000 2012-07-31
3321 2012-08-15 74,158,000 0 57.0446 130,000,000 2012-07-31
3322 2012-08-14 74,158,000 -10,000 57.0446 130,000,000 2012-07-31
3323 2012-08-13 74,168,000 -19,585,000 57.0523 130,000,000 2012-07-31
3324 2012-08-10 93,753,000 0 72.1177 130,000,000 2012-07-31
3325 2012-08-09 93,753,000 0 72.1177 130,000,000 2012-07-31
3326 2012-08-08 93,753,000 0 72.1177 130,000,000 2012-07-31
3327 2012-08-07 93,753,000 0 72.1177 130,000,000 2012-07-31
3328 2012-08-06 93,753,000 0 72.1177 130,000,000 2012-07-31
3329 2012-08-03 93,753,000 5,000 72.1177 130,000,000 2012-07-31
3330 2012-08-02 93,748,000 0 72.1138 130,000,000 2012-07-31
3331 2012-08-01 93,748,000 0 72.1138 130,000,000 2012-07-31
3332 2012-07-31 93,748,000 0 72.1138 130,000,000 2012-07-31
3333 2012-07-30 93,748,000 0 72.1138 130,000,000 2012-06-30
3334 2012-07-27 93,748,000 0 72.1138 130,000,000 2012-06-30
3335 2012-07-26 93,748,000 0 72.1138 130,000,000 2012-06-30
3336 2012-07-25 93,748,000 105,000 72.1138 130,000,000 2012-06-30
3337 2012-07-24 93,643,000 0 72.0331 130,000,000 2012-06-30
3338 2012-07-23 93,643,000 0 72.0331 130,000,000 2012-06-30
3339 2012-07-20 93,643,000 0 72.0331 130,000,000 2012-06-30
3340 2012-07-19 93,643,000 0 72.0331 130,000,000 2012-06-30
3341 2012-07-18 93,643,000 0 72.0331 130,000,000 2012-06-30
3342 2012-07-17 93,643,000 0 72.0331 130,000,000 2012-06-30
3343 2012-07-16 93,643,000 0 72.0331 130,000,000 2012-06-30
3344 2012-07-13 93,643,000 -525,000 72.0331 130,000,000 2012-06-30
3345 2012-07-12 94,168,000 0 72.4369 130,000,000 2012-06-30
3346 2012-07-11 94,168,000 -135,000 72.4369 130,000,000 2012-06-30
3347 2012-07-10 94,303,000 0 72.5408 130,000,000 2012-06-30
3348 2012-07-09 94,303,000 20,000 72.5408 130,000,000 2012-06-30
3349 2012-07-06 94,283,000 -10,000 72.5254 130,000,000 2012-06-30
3350 2012-07-05 94,293,000 -110,000 72.5331 130,000,000 2012-06-30
3351 2012-07-04 94,403,000 -260,000 72.6177 130,000,000 2012-06-30
3352 2012-07-03 94,663,000 0 72.8177 130,000,000 2012-06-30
3353 2012-06-29 94,663,000 0 72.8177 130,000,000 2012-05-31
3354 2012-06-28 94,663,000 0 72.8177 130,000,000 2012-05-31
3355 2012-06-27 94,663,000 0 72.8177 130,000,000 2012-05-31
3356 2012-06-26 94,663,000 21,667,651 72.8177 130,000,000 2012-05-31
3357 2012-06-25 72,995,349 0 56.1503 130,000,000 2012-05-31
3358 2012-06-22 72,995,349 0 56.1503 130,000,000 2012-05-31
3359 2012-06-21 72,995,349 15,000 56.1503 130,000,000 2012-05-31
3360 2012-06-20 72,980,349 0 56.1387 130,000,000 2012-05-31
3361 2012-06-19 72,980,349 -50,000 56.1387 130,000,000 2012-05-31
3362 2012-06-18 73,030,349 40,000 56.1772 130,000,000 2012-05-31
3363 2012-06-15 72,990,349 -8,845,000 56.1464 130,000,000 2012-05-31
3364 2012-06-14 81,835,349 7,349 62.9503 130,000,000 2012-05-31
3365 2012-06-13 81,828,000 -11,480,000 62.9446 130,000,000 2012-05-31
3366 2012-06-12 93,308,000 55,000 71.7754 130,000,000 2012-05-31
3367 2012-06-11 93,253,000 220,000 71.7331 130,000,000 2012-05-31
3368 2012-06-08 93,033,000 -800,000 71.5638 130,000,000 2012-05-31
3369 2012-06-07 93,833,000 -70,000 72.1792 130,000,000 2012-05-31
3370 2012-06-06 93,903,000 0 72.2331 130,000,000 2012-05-31
3371 2012-06-05 93,903,000 0 72.2331 130,000,000 2012-05-31
3372 2012-06-04 93,903,000 -30,000 72.2331 130,000,000 2012-05-31
3373 2012-06-01 93,933,000 0 72.2562 130,000,000 2012-05-31
3374 2012-05-31 93,933,000 370,000 72.2562 130,000,000 2012-05-31
3375 2012-05-30 93,563,000 -100,000 71.9715 130,000,000 2012-04-30
3376 2012-05-29 93,663,000 210,000 72.0485 130,000,000 2012-04-30
3377 2012-05-28 93,453,000 260,000 71.8869 130,000,000 2012-04-30
3378 2012-05-25 93,193,000 35,000 71.6869 130,000,000 2012-04-30
3379 2012-05-24 93,158,000 0 71.6600 130,000,000 2012-04-30
3380 2012-05-23 93,158,000 0 71.6600 130,000,000 2012-04-30
3381 2012-05-22 93,158,000 0 71.6600 130,000,000 2012-04-30
3382 2012-05-21 93,158,000 0 71.6600 130,000,000 2012-04-30
3383 2012-05-18 93,158,000 90,000 71.6600 130,000,000 2012-04-30
3384 2012-05-17 93,068,000 0 71.5908 130,000,000 2012-04-30
3385 2012-05-16 93,068,000 150,000 71.5908 130,000,000 2012-04-30
3386 2012-05-15 92,918,000 0 71.4754 130,000,000 2012-04-30
3387 2012-05-14 92,918,000 0 71.4754 130,000,000 2012-04-30
3388 2012-05-11 92,918,000 150,000 71.4754 130,000,000 2012-04-30
3389 2012-05-10 92,768,000 0 71.3600 130,000,000 2012-04-30
3390 2012-05-09 92,768,000 0 71.3600 130,000,000 2012-04-30
3391 2012-05-08 92,768,000 0 71.3600 130,000,000 2012-04-30
3392 2012-05-07 92,768,000 80,000 71.3600 130,000,000 2012-04-30
3393 2012-05-04 92,688,000 10,000 71.2985 130,000,000 2012-04-30
3394 2012-05-03 92,678,000 25,000 71.2908 130,000,000 2012-04-30
3395 2012-05-02 92,653,000 -80,000 71.2715 130,000,000 2012-04-30
3396 2012-04-30 92,733,000 50,000 71.3331 130,000,000 2012-04-30
3397 2012-04-27 92,683,000 0 71.2946 130,000,000 2012-03-31
3398 2012-04-26 92,683,000 -20,000 71.2946 130,000,000 2012-03-31
3399 2012-04-25 92,703,000 -95,000 71.3100 130,000,000 2012-03-31
3400 2012-04-24 92,798,000 -10,000 71.3831 130,000,000 2012-03-31
3401 2012-04-23 92,808,000 0 71.3908 130,000,000 2012-03-31
3402 2012-04-20 92,808,000 0 71.3908 130,000,000 2012-03-31
3403 2012-04-19 92,808,000 0 71.3908 130,000,000 2012-03-31
3404 2012-04-18 92,808,000 0 71.3908 130,000,000 2012-03-31
3405 2012-04-17 92,808,000 -225,000 71.3908 130,000,000 2012-03-31
3406 2012-04-16 93,033,000 0 71.5638 130,000,000 2012-03-31
3407 2012-04-13 93,033,000 600,000 71.5638 130,000,000 2012-03-31
3408 2012-04-12 92,433,000 0 71.1023 130,000,000 2012-03-31
3409 2012-04-11 92,433,000 0 71.1023 130,000,000 2012-03-31
3410 2012-04-10 92,433,000 10,000 71.1023 130,000,000 2012-03-31
3411 2012-04-05 92,423,000 0 71.0946 130,000,000 2012-03-31
3412 2012-04-03 92,423,000 -10,000 71.0946 130,000,000 2012-03-31
3413 2012-04-02 92,433,000 235,000 71.1023 130,000,000 2012-03-31
3414 2012-03-30 92,198,000 0 70.9215 130,000,000 2012-02-29
3415 2012-03-29 92,198,000 -85,000 70.9215 130,000,000 2012-02-29
3416 2012-03-28 92,283,000 0 70.9869 130,000,000 2012-02-29
3417 2012-03-27 92,283,000 0 70.9869 130,000,000 2012-02-29
3418 2012-03-26 92,283,000 15,000 70.9869 130,000,000 2012-02-29
3419 2012-03-23 92,268,000 -145,000 70.9754 130,000,000 2012-02-29
3420 2012-03-22 92,413,000 -55,000 71.0869 130,000,000 2012-02-29
3421 2012-03-21 92,468,000 0 71.1292 130,000,000 2012-02-29
3422 2012-03-20 92,468,000 -20,000 71.1292 130,000,000 2012-02-29
3423 2012-03-19 92,488,000 -360,000 71.1446 130,000,000 2012-02-29
3424 2012-03-16 92,848,000 0 71.4215 130,000,000 2012-02-29
3425 2012-03-15 92,848,000 20,000 71.4215 130,000,000 2012-02-29
3426 2012-03-14 92,828,000 -540,000 71.4062 130,000,000 2012-02-29
3427 2012-03-13 93,368,000 -20,000 71.8215 130,000,000 2012-02-29
3428 2012-03-12 93,388,000 -100,000 71.8369 130,000,000 2012-02-29
3429 2012-03-09 93,488,000 -555,000 71.9138 130,000,000 2012-02-29
3430 2012-03-08 94,043,000 -505,000 72.3408 130,000,000 2012-02-29
3431 2012-03-07 94,548,000 -835,000 72.7292 130,000,000 2012-02-29
3432 2012-03-06 95,383,000 0 73.3715 130,000,000 2012-02-29
3433 2012-03-05 95,383,000 0 73.3715 130,000,000 2012-02-29
3434 2012-03-02 95,383,000 0 73.3715 130,000,000 2012-02-29
3435 2012-03-01 95,383,000 0 73.3715 130,000,000 2012-02-29
3436 2012-02-29 95,383,000 0 73.3715 130,000,000 2012-02-29
3437 2012-02-28 95,383,000 0 73.3715 130,000,000 2012-01-31
3438 2012-02-27 95,383,000 0 73.3715 130,000,000 2012-01-31
3439 2012-02-24 95,383,000 0 73.3715 130,000,000 2012-01-31
3440 2012-02-23 95,383,000 0 73.3715 130,000,000 2012-01-31
3441 2012-02-22 95,383,000 0 73.3715 130,000,000 2012-01-31
3442 2012-02-21 95,383,000 0 73.3715 130,000,000 2012-01-31
3443 2012-02-20 95,383,000 0 73.3715 130,000,000 2012-01-31
3444 2012-02-17 95,383,000 0 73.3715 130,000,000 2012-01-31
3445 2012-02-16 95,383,000 0 73.3715 130,000,000 2012-01-31
3446 2012-02-15 95,383,000 0 73.3715 130,000,000 2012-01-31
3447 2012-02-14 95,383,000 0 73.3715 130,000,000 2012-01-31
3448 2012-02-13 95,383,000 0 73.3715 130,000,000 2012-01-31
3449 2012-02-10 95,383,000 0 73.3715 130,000,000 2012-01-31
3450 2012-02-09 95,383,000 0 73.3715 130,000,000 2012-01-31
3451 2012-02-08 95,383,000 0 73.3715 130,000,000 2012-01-31
3452 2012-02-07 95,383,000 0 73.3715 130,000,000 2012-01-31
3453 2012-02-06 95,383,000 0 73.3715 130,000,000 2012-01-31
3454 2012-02-03 95,383,000 0 73.3715 130,000,000 2012-01-31
3455 2012-02-02 95,383,000 0 73.3715 130,000,000 2012-01-31
3456 2012-02-01 95,383,000 0 73.3715 130,000,000 2012-01-31
3457 2012-01-31 95,383,000 0 73.3715 130,000,000 2012-01-31
3458 2012-01-30 95,383,000 0 73.3715 130,000,000 2011-12-31
3459 2012-01-27 95,383,000 0 73.3715 130,000,000 2011-12-31
3460 2012-01-26 95,383,000 0 73.3715 130,000,000 2011-12-31
3461 2012-01-20 95,383,000 0 73.3715 130,000,000 2011-12-31
3462 2012-01-19 95,383,000 0 73.3715 130,000,000 2011-12-31
3463 2012-01-18 95,383,000 0 73.3715 130,000,000 2011-12-31
3464 2012-01-17 95,383,000 0 73.3715 130,000,000 2011-12-31
3465 2012-01-16 95,383,000 0 73.3715 130,000,000 2011-12-31
3466 2012-01-13 95,383,000 0 73.3715 130,000,000 2011-12-31
3467 2012-01-12 95,383,000 0 73.3715 130,000,000 2011-12-31
3468 2012-01-11 95,383,000 0 73.3715 130,000,000 2011-12-31
3469 2012-01-10 95,383,000 0 73.3715 130,000,000 2011-12-31
3470 2012-01-09 95,383,000 0 73.3715 130,000,000 2011-12-31
3471 2012-01-06 95,383,000 0 73.3715 130,000,000 2011-12-31
3472 2012-01-05 95,383,000 0 73.3715 130,000,000 2011-12-31
3473 2012-01-04 95,383,000 0 73.3715 130,000,000 2011-12-31
3474 2012-01-03 95,383,000 0 73.3715 130,000,000 2011-12-31
3475 2011-12-30 95,383,000 0 73.3715 130,000,000 2011-11-30
3476 2011-12-29 95,383,000 0 73.3715 130,000,000 2011-11-30
3477 2011-12-28 95,383,000 0 73.3715 130,000,000 2011-11-30
3478 2011-12-23 95,383,000 0 73.3715 130,000,000 2011-11-30
3479 2011-12-22 95,383,000 0 73.3715 130,000,000 2011-11-30
3480 2011-12-21 95,383,000 0 73.3715 130,000,000 2011-11-30
3481 2011-12-20 95,383,000 430,000 73.3715 130,000,000 2011-11-30
3482 2011-12-19 94,953,000 0 73.0408 130,000,000 2011-11-30
3483 2011-12-16 94,953,000 0 73.0408 130,000,000 2011-11-30
3484 2011-12-15 94,953,000 0 73.0408 130,000,000 2011-11-30
3485 2011-12-14 94,953,000 0 73.0408 130,000,000 2011-11-30
3486 2011-12-13 94,953,000 0 73.0408 130,000,000 2011-11-30
3487 2011-12-12 94,953,000 0 73.0408 130,000,000 2011-11-30
3488 2011-12-09 94,953,000 0 73.0408 130,000,000 2011-11-30
3489 2011-12-08 94,953,000 0 73.0408 130,000,000 2011-11-30
3490 2011-12-07 94,953,000 0 73.0408 130,000,000 2011-11-30
3491 2011-12-06 94,953,000 0 73.0408 130,000,000 2011-11-30
3492 2011-12-05 94,953,000 0 73.0408 130,000,000 2011-11-30
3493 2011-12-02 94,953,000 0 73.0408 130,000,000 2011-11-30
3494 2011-12-01 94,953,000 0 73.0408 130,000,000 2011-11-30
3495 2011-11-30 94,953,000 0 73.0408 130,000,000 2011-11-30
3496 2011-11-29 94,953,000 0 73.0408 130,000,000 2011-10-31
3497 2011-11-28 94,953,000 0 73.0408 130,000,000 2011-10-31
3498 2011-11-25 94,953,000 0 73.0408 130,000,000 2011-10-31
3499 2011-11-24 94,953,000 0 73.0408 130,000,000 2011-10-31
3500 2011-11-23 94,953,000 0 73.0408 130,000,000 2011-10-31
3501 2011-11-22 94,953,000 0 73.0408 130,000,000 2011-10-31
3502 2011-11-21 94,953,000 130,000 73.0408 130,000,000 2011-10-31
3503 2011-11-18 94,823,000 0 72.9408 130,000,000 2011-10-31
3504 2011-11-17 94,823,000 0 72.9408 130,000,000 2011-10-31
3505 2011-11-16 94,823,000 0 72.9408 130,000,000 2011-10-31
3506 2011-11-15 94,823,000 0 72.9408 130,000,000 2011-10-31
3507 2011-11-14 94,823,000 0 72.9408 130,000,000 2011-10-31
3508 2011-11-11 94,823,000 0 72.9408 130,000,000 2011-10-31
3509 2011-11-10 94,823,000 0 72.9408 130,000,000 2011-10-31
3510 2011-11-09 94,823,000 20,000 72.9408 130,000,000 2011-10-31
3511 2011-11-08 94,803,000 -200,000 72.9254 130,000,000 2011-10-31
3512 2011-11-07 95,003,000 -155,000 73.0792 130,000,000 2011-10-31
3513 2011-11-04 95,158,000 0 73.1985 130,000,000 2011-10-31
3514 2011-11-03 95,158,000 140,000 73.1985 130,000,000 2011-10-31
3515 2011-11-02 95,018,000 0 73.0908 130,000,000 2011-10-31
3516 2011-11-01 95,018,000 -100,000 73.0908 130,000,000 2011-10-31
3517 2011-10-31 95,118,000 0 73.1677 130,000,000 2011-10-31
3518 2011-10-28 95,118,000 -140,000 73.1677 130,000,000 2011-09-30
3519 2011-10-27 95,258,000 0 73.2754 130,000,000 2011-09-30
3520 2011-10-26 95,258,000 0 73.2754 130,000,000 2011-09-30
3521 2011-10-25 95,258,000 0 73.2754 130,000,000 2011-09-30
3522 2011-10-24 95,258,000 -10,000 73.2754 130,000,000 2011-09-30
3523 2011-10-21 95,268,000 0 73.2831 130,000,000 2011-09-30
3524 2011-10-20 95,268,000 0 73.2831 130,000,000 2011-09-30
3525 2011-10-19 95,268,000 0 73.2831 130,000,000 2011-09-30
3526 2011-10-18 95,268,000 0 73.2831 130,000,000 2011-09-30
3527 2011-10-17 95,268,000 0 73.2831 130,000,000 2011-09-30
3528 2011-10-14 95,268,000 0 73.2831 130,000,000 2011-09-30
3529 2011-10-13 95,268,000 -90,000 73.2831 130,000,000 2011-09-30
3530 2011-10-12 95,358,000 0 73.3523 130,000,000 2011-09-30
3531 2011-10-11 95,358,000 0 73.3523 130,000,000 2011-09-30
3532 2011-10-10 95,358,000 -10,000 73.3523 130,000,000 2011-09-30
3533 2011-10-07 95,368,000 0 73.3600 130,000,000 2011-09-30
3534 2011-10-06 95,368,000 0 73.3600 130,000,000 2011-09-30
3535 2011-10-04 95,368,000 0 73.3600 130,000,000 2011-09-30
3536 2011-10-03 95,368,000 0 73.3600 130,000,000 2011-09-30
3537 2011-09-30 95,368,000 0 73.3600 130,000,000 2011-09-30
3538 2011-09-29 95,368,000 0 73.3600 130,000,000 2011-08-31
3539 2011-09-28 95,368,000 0 73.3600 130,000,000 2011-08-31
3540 2011-09-27 95,368,000 0 73.3600 130,000,000 2011-08-31
3541 2011-09-26 95,368,000 -10,000 73.3600 130,000,000 2011-08-31
3542 2011-09-23 95,378,000 0 73.3677 130,000,000 2011-08-31
3543 2011-09-22 95,378,000 0 73.3677 130,000,000 2011-08-31
3544 2011-09-21 95,378,000 -5,000 73.3677 130,000,000 2011-08-31
3545 2011-09-20 95,383,000 0 73.3715 130,000,000 2011-08-31
3546 2011-09-19 95,383,000 35,000 73.3715 130,000,000 2011-08-31
3547 2011-09-16 95,348,000 0 73.3446 130,000,000 2011-08-31
3548 2011-09-15 95,348,000 0 73.3446 130,000,000 2011-08-31
3549 2011-09-14 95,348,000 0 73.3446 130,000,000 2011-08-31
3550 2011-09-12 95,348,000 0 73.3446 130,000,000 2011-08-31
3551 2011-09-09 95,348,000 0 73.3446 130,000,000 2011-08-31
3552 2011-09-08 95,348,000 0 73.3446 130,000,000 2011-08-31
3553 2011-09-07 95,348,000 0 73.3446 130,000,000 2011-08-31
3554 2011-09-06 95,348,000 0 73.3446 130,000,000 2011-08-31
3555 2011-09-05 95,348,000 0 73.3446 130,000,000 2011-08-31
3556 2011-09-02 95,348,000 0 73.3446 130,000,000 2011-08-31
3557 2011-09-01 95,348,000 0 73.3446 130,000,000 2011-08-31
3558 2011-08-31 95,348,000 0 73.3446 130,000,000 2011-08-31
3559 2011-08-30 95,348,000 0 73.3446 130,000,000 2011-07-31
3560 2011-08-29 95,348,000 0 73.3446 130,000,000 2011-07-31
3561 2011-08-26 95,348,000 0 73.3446 130,000,000 2011-07-31
3562 2011-08-25 95,348,000 130,000 73.3446 130,000,000 2011-07-31
3563 2011-08-24 95,218,000 0 73.2446 130,000,000 2011-07-31
3564 2011-08-23 95,218,000 0 73.2446 130,000,000 2011-07-31
3565 2011-08-22 95,218,000 0 73.2446 130,000,000 2011-07-31
3566 2011-08-19 95,218,000 -100,000 73.2446 130,000,000 2011-07-31
3567 2011-08-18 95,318,000 0 73.3215 130,000,000 2011-07-31
3568 2011-08-17 95,318,000 -200,000 73.3215 130,000,000 2011-07-31
3569 2011-08-16 95,518,000 0 73.4754 130,000,000 2011-07-31
3570 2011-08-15 95,518,000 0 73.4754 130,000,000 2011-07-31
3571 2011-08-12 95,518,000 0 73.4754 130,000,000 2011-07-31
3572 2011-08-11 95,518,000 0 73.4754 130,000,000 2011-07-31
3573 2011-08-10 95,518,000 45,000 73.4754 130,000,000 2011-07-31
3574 2011-08-09 95,473,000 200,000 73.4408 130,000,000 2011-07-31
3575 2011-08-08 95,273,000 0 73.2869 130,000,000 2011-07-31
3576 2011-08-05 95,273,000 0 73.2869 130,000,000 2011-07-31
3577 2011-08-04 95,273,000 -300,000 73.2869 130,000,000 2011-07-31
3578 2011-08-03 95,573,000 0 73.5177 130,000,000 2011-07-31
3579 2011-08-02 95,573,000 0 73.5177 130,000,000 2011-07-31
3580 2011-08-01 95,573,000 0 73.5177 130,000,000 2011-07-31
3581 2011-07-29 95,573,000 0 73.5177 130,000,000 2011-06-30
3582 2011-07-28 95,573,000 0 73.5177 130,000,000 2011-06-30
3583 2011-07-27 95,573,000 -10,000 73.5177 130,000,000 2011-06-30
3584 2011-07-26 95,583,000 -95,000 73.5254 130,000,000 2011-06-30
3585 2011-07-25 95,678,000 0 73.5985 130,000,000 2011-06-30
3586 2011-07-22 95,678,000 0 73.5985 130,000,000 2011-06-30
3587 2011-07-21 95,678,000 20,000 73.5985 130,000,000 2011-06-30
3588 2011-07-20 95,658,000 0 73.5831 130,000,000 2011-06-30
3589 2011-07-19 95,658,000 0 73.5831 130,000,000 2011-06-30
3590 2011-07-18 95,658,000 -90,000 73.5831 130,000,000 2011-06-30
3591 2011-07-15 95,748,000 145,000 73.6523 130,000,000 2011-06-30
3592 2011-07-14 95,603,000 0 73.5408 130,000,000 2011-06-30
3593 2011-07-13 95,603,000 0 73.5408 130,000,000 2011-06-30
3594 2011-07-12 95,603,000 45,000 73.5408 130,000,000 2011-06-30
3595 2011-07-11 95,558,000 0 73.5062 130,000,000 2011-06-30
3596 2011-07-08 95,558,000 0 73.5062 130,000,000 2011-06-30
3597 2011-07-07 95,558,000 0 73.5062 130,000,000 2011-06-30
3598 2011-07-06 95,558,000 0 73.5062 130,000,000 2011-06-30
3599 2011-07-05 95,558,000 200,000 73.5062 130,000,000 2011-06-30
3600 2011-07-04 95,358,000 800,000 73.3523 130,000,000 2011-06-30
3601 2011-06-30 94,558,000 245,000 72.7369 130,000,000 2011-06-30
3602 2011-06-29 94,313,000 0 72.5485 130,000,000 2011-05-31
3603 2011-06-28 94,313,000 0 72.5485 130,000,000 2011-05-31
3604 2011-06-27 94,313,000 20,000 72.5485 130,000,000 2011-05-31
3605 2011-06-24 94,293,000 0 72.5331 130,000,000 2011-05-31
3606 2011-06-23 94,293,000 20,000 72.5331 130,000,000 2011-05-31
3607 2011-06-22 94,273,000 1,555,000 72.5177 130,000,000 2011-05-31
3608 2011-06-21 92,718,000 0 71.3215 130,000,000 2011-05-31
3609 2011-06-20 92,718,000 0 71.3215 130,000,000 2011-05-31
3610 2011-06-17 92,718,000 0 71.3215 130,000,000 2011-05-31
3611 2011-06-16 92,718,000 0 71.3215 130,000,000 2011-05-31
3612 2011-06-15 92,718,000 370,000 71.3215 130,000,000 2011-05-31
3613 2011-06-14 92,348,000 0 71.0369 130,000,000 2011-05-31
3614 2011-06-13 92,348,000 -140,000 71.0369 130,000,000 2011-05-31
3615 2011-06-10 92,488,000 -55,000 71.1446 130,000,000 2011-05-31
3616 2011-06-09 92,543,000 100,000 71.1869 130,000,000 2011-05-31
3617 2011-06-08 92,443,000 -150,000 71.1100 130,000,000 2011-05-31
3618 2011-06-07 92,593,000 190,000 71.2254 130,000,000 2011-05-31
3619 2011-06-03 92,403,000 105,000 71.0792 130,000,000 2011-05-31
3620 2011-06-02 92,298,000 -15,000 70.9985 130,000,000 2011-05-31
3621 2011-06-01 92,313,000 90,000 71.0100 130,000,000 2011-05-31
3622 2011-05-31 92,223,000 1,115,000 70.9408 130,000,000 2011-05-31
3623 2011-05-30 91,108,000 0 70.0831 130,000,000 2011-04-30
3624 2011-05-27 91,108,000 -200,000 70.0831 130,000,000 2011-04-30
3625 2011-05-26 91,308,000 -305,000 70.2369 130,000,000 2011-04-30
3626 2011-05-25 91,613,000 -2,245,000 70.4715 130,000,000 2011-04-30
3627 2011-05-24 93,858,000 -95,000 72.1985 130,000,000 2011-04-30
3628 2011-05-23 93,953,000 5,000 72.2715 130,000,000 2011-04-30
3629 2011-05-20 93,948,000 0 72.2677 130,000,000 2011-04-30
3630 2011-05-19 93,948,000 50,000 72.2677 130,000,000 2011-04-30
3631 2011-05-18 93,898,000 40,000 72.2292 130,000,000 2011-04-30
3632 2011-05-17 93,858,000 -40,000 72.1985 130,000,000 2011-04-30
3633 2011-05-16 93,898,000 65,000 72.2292 130,000,000 2011-04-30
3634 2011-05-13 93,833,000 165,000 72.1792 130,000,000 2011-04-30
3635 2011-05-12 93,668,000 155,000 72.0523 130,000,000 2011-04-30
3636 2011-05-11 93,513,000 -260,000 71.9331 130,000,000 2011-04-30
3637 2011-05-09 93,773,000 90,000 72.1331 130,000,000 2011-04-30
3638 2011-05-06 93,683,000 710,000 72.0638 130,000,000 2011-04-30
3639 2011-05-05 92,973,000 -120,000 71.5177 130,000,000 2011-04-30
3640 2011-05-04 93,093,000 0 71.6100 130,000,000 2011-04-30
3641 2011-05-03 93,093,000 0 71.6100 130,000,000 2011-04-30
3642 2011-04-29 93,093,000 0 71.6100 130,000,000 2011-03-31
3643 2011-04-28 93,093,000 0 71.6100 130,000,000 2011-03-31
3644 2011-04-27 93,093,000 1,365,000 71.6100 130,000,000 2011-03-31
3645 2011-04-26 91,728,000 0 70.5600 130,000,000 2011-03-31
3646 2011-04-21 91,728,000 745,000 70.5600 130,000,000 2011-03-31
3647 2011-04-20 90,983,000 -30,000 69.9869 130,000,000 2011-03-31
3648 2011-04-19 91,013,000 20,000 70.0100 130,000,000 2011-03-31
3649 2011-04-18 90,993,000 0 69.9946 130,000,000 2011-03-31
3650 2011-04-15 90,993,000 -5,000 69.9946 130,000,000 2011-03-31
3651 2011-04-14 90,998,000 0 69.9985 130,000,000 2011-03-31
3652 2011-04-13 90,998,000 -165,000 69.9985 130,000,000 2011-03-31
3653 2011-04-12 91,163,000 15,000 70.1254 130,000,000 2011-03-31
3654 2011-04-11 91,148,000 0 70.1138 130,000,000 2011-03-31
3655 2011-04-08 91,148,000 -30,000 70.1138 130,000,000 2011-03-31
3656 2011-04-07 91,178,000 0 70.1369 130,000,000 2011-03-31
3657 2011-04-06 91,178,000 15,000 70.1369 130,000,000 2011-03-31
3658 2011-04-04 91,163,000 0 70.1254 130,000,000 2011-03-31
3659 2011-04-01 91,163,000 0 70.1254 130,000,000 2011-03-31
3660 2011-03-31 91,163,000 200,000 70.1254 130,000,000 2011-03-31
3661 2011-03-30 90,963,000 0 69.9715 130,000,000 2011-02-28
3662 2011-03-29 90,963,000 0 69.9715 130,000,000 2011-02-28
3663 2011-03-28 90,963,000 -140,000 69.9715 130,000,000 2011-02-28
3664 2011-03-25 91,103,000 20,000 70.0792 130,000,000 2011-02-28
3665 2011-03-24 91,083,000 0 70.0638 130,000,000 2011-02-28
3666 2011-03-23 91,083,000 -100,000 70.0638 130,000,000 2011-02-28
3667 2011-03-22 91,183,000 35,000 70.1408 130,000,000 2011-02-28
3668 2011-03-21 91,148,000 0 70.1138 130,000,000 2011-02-28
3669 2011-03-18 91,148,000 0 70.1138 130,000,000 2011-02-28
3670 2011-03-17 91,148,000 -150,000 70.1138 130,000,000 2011-02-28
3671 2011-03-16 91,298,000 0 70.2292 130,000,000 2011-02-28
3672 2011-03-15 91,298,000 -200,000 70.2292 130,000,000 2011-02-28
3673 2011-03-14 91,498,000 0 70.3831 130,000,000 2011-02-28
3674 2011-03-11 91,498,000 0 70.3831 130,000,000 2011-02-28
3675 2011-03-10 91,498,000 80,000 70.3831 130,000,000 2011-02-28
3676 2011-03-09 91,418,000 -20,000 70.3215 130,000,000 2011-02-28
3677 2011-03-08 91,438,000 0 70.3369 130,000,000 2011-02-28
3678 2011-03-07 91,438,000 -10,000 70.3369 130,000,000 2011-02-28
3679 2011-03-04 91,448,000 0 70.3446 130,000,000 2011-02-28
3680 2011-03-03 91,448,000 0 70.3446 130,000,000 2011-02-28
3681 2011-03-02 91,448,000 65,000 70.3446 130,000,000 2011-02-28
3682 2011-03-01 91,383,000 0 70.2946 130,000,000 2011-02-28
3683 2011-02-28 91,383,000 0 70.2946 130,000,000 2011-02-28
3684 2011-02-25 91,383,000 0 70.2946 130,000,000 2011-01-31
3685 2011-02-24 91,383,000 0 70.2946 130,000,000 2011-01-31
3686 2011-02-23 91,383,000 50,000 70.2946 130,000,000 2011-01-31
3687 2011-02-22 91,333,000 0 70.2562 130,000,000 2011-01-31
3688 2011-02-21 91,333,000 -5,000 70.2562 130,000,000 2011-01-31
3689 2011-02-18 91,338,000 0 70.2600 130,000,000 2011-01-31
3690 2011-02-17 91,338,000 0 70.2600 130,000,000 2011-01-31
3691 2011-02-16 91,338,000 10,000 70.2600 130,000,000 2011-01-31
3692 2011-02-15 91,328,000 5,000 70.2523 130,000,000 2011-01-31
3693 2011-02-14 91,323,000 0 70.2485 130,000,000 2011-01-31
3694 2011-02-11 91,323,000 0 70.2485 130,000,000 2011-01-31
3695 2011-02-10 91,323,000 60,000 70.2485 130,000,000 2011-01-31
3696 2011-02-09 91,263,000 0 70.2023 130,000,000 2011-01-31
3697 2011-02-08 91,263,000 0 70.2023 130,000,000 2011-01-31
3698 2011-02-07 91,263,000 0 70.2023 130,000,000 2011-01-31
3699 2011-02-02 91,263,000 0 70.2023 130,000,000 2011-01-31
3700 2011-02-01 91,263,000 0 70.2023 130,000,000 2011-01-31
3701 2011-01-31 91,263,000 -200,000 70.2023 130,000,000 2011-01-31
3702 2011-01-28 91,463,000 0 70.3562 130,000,000 2010-12-31
3703 2011-01-27 91,463,000 -215,000 70.3562 130,000,000 2010-12-31
3704 2011-01-26 91,678,000 0 70.5215 130,000,000 2010-12-31
3705 2011-01-25 91,678,000 0 70.5215 130,000,000 2010-12-31
3706 2011-01-24 91,678,000 0 70.5215 130,000,000 2010-12-31
3707 2011-01-21 91,678,000 0 70.5215 130,000,000 2010-12-31
3708 2011-01-20 91,678,000 -15,000 70.5215 130,000,000 2010-12-31
3709 2011-01-19 91,693,000 0 70.5331 130,000,000 2010-12-31
3710 2011-01-18 91,693,000 0 70.5331 130,000,000 2010-12-31
3711 2011-01-17 91,693,000 0 70.5331 130,000,000 2010-12-31
3712 2011-01-14 91,693,000 0 70.5331 130,000,000 2010-12-31
3713 2011-01-13 91,693,000 0 70.5331 130,000,000 2010-12-31
3714 2011-01-12 91,693,000 0 70.5331 130,000,000 2010-12-31
3715 2011-01-11 91,693,000 0 70.5331 130,000,000 2010-12-31
3716 2011-01-10 91,693,000 250,000 70.5331 130,000,000 2010-12-31
3717 2011-01-07 91,443,000 0 70.3408 130,000,000 2010-12-31
3718 2011-01-06 91,443,000 0 70.3408 130,000,000 2010-12-31
3719 2011-01-05 91,443,000 0 70.3408 130,000,000 2010-12-31
3720 2011-01-04 91,443,000 -95,000 70.3408 130,000,000 2010-12-31
3721 2011-01-03 91,538,000 0 70.4138 130,000,000 2010-12-31
3722 2010-12-31 91,538,000 0 70.4138 130,000,000 2010-12-31
3723 2010-12-30 91,538,000 -20,000 70.4138 130,000,000 2010-11-30
3724 2010-12-29 91,558,000 -60,000 70.4292 130,000,000 2010-11-30
3725 2010-12-28 91,618,000 -200,000 70.4754 130,000,000 2010-11-30
3726 2010-12-24 91,818,000 0 70.6292 130,000,000 2010-11-30
3727 2010-12-23 91,818,000 -35,000 70.6292 130,000,000 2010-11-30
3728 2010-12-22 91,853,000 30,000 70.6562 130,000,000 2010-11-30
3729 2010-12-21 91,823,000 0 70.6331 130,000,000 2010-11-30
3730 2010-12-20 91,823,000 -5,000 70.6331 130,000,000 2010-11-30
3731 2010-12-17 91,828,000 0 70.6369 130,000,000 2010-11-30
3732 2010-12-16 91,828,000 0 70.6369 130,000,000 2010-11-30
3733 2010-12-15 91,828,000 0 70.6369 130,000,000 2010-11-30
3734 2010-12-14 91,828,000 0 70.6369 130,000,000 2010-11-30
3735 2010-12-13 91,828,000 0 70.6369 130,000,000 2010-11-30
3736 2010-12-10 91,828,000 105,000 70.6369 130,000,000 2010-11-30
3737 2010-12-09 91,723,000 0 70.5562 130,000,000 2010-11-30
3738 2010-12-08 91,723,000 0 70.5562 130,000,000 2010-11-30
3739 2010-12-07 91,723,000 -30,000 70.5562 130,000,000 2010-11-30
3740 2010-12-06 91,753,000 -10,000 70.5792 130,000,000 2010-11-30
3741 2010-12-03 91,763,000 0 70.5869 130,000,000 2010-11-30
3742 2010-12-02 91,763,000 0 70.5869 130,000,000 2010-11-30
3743 2010-12-01 91,763,000 0 70.5869 130,000,000 2010-11-30
3744 2010-11-30 91,763,000 0 70.5869 130,000,000 2010-11-30
3745 2010-11-29 91,763,000 0 70.5869 130,000,000 2010-10-31
3746 2010-11-26 91,763,000 0 70.5869 130,000,000 2010-10-31
3747 2010-11-25 91,763,000 -10,000 70.5869 130,000,000 2010-10-31
3748 2010-11-24 91,773,000 10,000 70.5946 130,000,000 2010-10-31
3749 2010-11-23 91,763,000 0 70.5869 130,000,000 2010-10-31
3750 2010-11-22 91,763,000 0 70.5869 130,000,000 2010-10-31
3751 2010-11-19 91,763,000 -45,000 70.5869 130,000,000 2010-10-31
3752 2010-11-18 91,808,000 -195,000 70.6215 130,000,000 2010-10-31
3753 2010-11-17 92,003,000 -35,000 70.7715 130,000,000 2010-10-31
3754 2010-11-16 92,038,000 355,000 70.7985 130,000,000 2010-10-31
3755 2010-11-15 91,683,000 0 70.5254 130,000,000 2010-10-31
3756 2010-11-12 91,683,000 -110,000 70.5254 130,000,000 2010-10-31
3757 2010-11-11 91,793,000 85,000 70.6100 130,000,000 2010-10-31
3758 2010-11-10 91,708,000 160,000 70.5446 130,000,000 2010-10-31
3759 2010-11-09 91,548,000 0 70.4215 130,000,000 2010-10-31
3760 2010-11-08 91,548,000 0 70.4215 130,000,000 2010-10-31
3761 2010-11-05 91,548,000 55,000 70.4215 130,000,000 2010-10-31
3762 2010-11-04 91,493,000 50,000 70.3792 130,000,000 2010-10-31
3763 2010-11-03 91,443,000 60,000 70.3408 130,000,000 2010-10-31
3764 2010-11-02 91,383,000 -1,860,000 70.2946 130,000,000 2010-10-31
3765 2010-11-01 93,243,000 -40,000 71.7254 130,000,000 2010-10-31
3766 2010-10-29 93,283,000 0 71.7562 130,000,000 2010-09-30
3767 2010-10-28 93,283,000 0 71.7562 130,000,000 2010-09-30
3768 2010-10-27 93,283,000 0 71.7562 130,000,000 2010-09-30
3769 2010-10-26 93,283,000 -35,000 71.7562 130,000,000 2010-09-30
3770 2010-10-25 93,318,000 100,000 71.7831 130,000,000 2010-09-30
3771 2010-10-22 93,218,000 0 71.7062 130,000,000 2010-09-30
3772 2010-10-21 93,218,000 5,000 71.7062 130,000,000 2010-09-30
3773 2010-10-20 93,213,000 405,000 71.7023 130,000,000 2010-09-30
3774 2010-10-19 92,808,000 95,000 71.3908 130,000,000 2010-09-30
3775 2010-10-18 92,713,000 280,000 71.3177 130,000,000 2010-09-30
3776 2010-10-15 92,433,000 485,000 71.1023 130,000,000 2010-09-30
3777 2010-10-14 91,948,000 0 70.7292 130,000,000 2010-09-30
3778 2010-10-13 91,948,000 0 70.7292 130,000,000 2010-09-30
3779 2010-10-12 91,948,000 390,000 70.7292 130,000,000 2010-09-30
3780 2010-10-11 91,558,000 5,000 70.4292 130,000,000 2010-09-30
3781 2010-10-08 91,553,000 -525,000 70.4254 130,000,000 2010-09-30
3782 2010-10-07 92,078,000 0 70.8292 130,000,000 2010-09-30
3783 2010-10-06 92,078,000 -5,000 70.8292 130,000,000 2010-09-30
3784 2010-10-05 92,083,000 85,000 70.8331 130,000,000 2010-09-30
3785 2010-10-04 91,998,000 40,000 70.7677 130,000,000 2010-09-30
3786 2010-09-30 91,958,000 90,000 70.7369 130,000,000 2010-09-30
3787 2010-09-29 91,868,000 -265,000 70.6677 130,000,000 2010-08-31
3788 2010-09-28 92,133,000 235,000 70.8715 130,000,000 2010-08-31
3789 2010-09-27 91,898,000 60,000 70.6908 130,000,000 2010-08-31
3790 2010-09-24 91,838,000 155,000 70.6446 130,000,000 2010-08-31
3791 2010-09-22 91,683,000 -165,000 70.5254 130,000,000 2010-08-31
3792 2010-09-21 91,848,000 60,000 70.6523 130,000,000 2010-08-31
3793 2010-09-20 91,788,000 0 70.6062 130,000,000 2010-08-31
3794 2010-09-17 91,788,000 25,000 70.6062 130,000,000 2010-08-31
3795 2010-09-16 91,763,000 -230,000 70.5869 130,000,000 2010-08-31
3796 2010-09-15 91,993,000 -50,000 70.7638 130,000,000 2010-08-31
3797 2010-09-14 92,043,000 -150,000 70.8023 130,000,000 2010-08-31
3798 2010-09-13 92,193,000 -20,000 70.9177 130,000,000 2010-08-31
3799 2010-09-10 92,213,000 0 70.9331 130,000,000 2010-08-31
3800 2010-09-09 92,213,000 0 70.9331 130,000,000 2010-08-31
3801 2010-09-08 92,213,000 0 70.9331 130,000,000 2010-08-31
3802 2010-09-07 92,213,000 -20,000 70.9331 130,000,000 2010-08-31
3803 2010-09-06 92,233,000 -145,000 70.9485 130,000,000 2010-08-31
3804 2010-09-03 92,378,000 5,000 71.0600 130,000,000 2010-08-31
3805 2010-09-02 92,373,000 100,000 71.0562 130,000,000 2010-08-31
3806 2010-09-01 92,273,000 20,000 70.9792 130,000,000 2010-08-31
3807 2010-08-31 92,253,000 132,000 70.9638 130,000,000 2010-08-31
3808 2010-08-30 92,121,000 290,000 70.8623 130,000,000 2010-07-31
3809 2010-08-27 91,831,000 0 70.6392 130,000,000 2010-07-31
3810 2010-08-26 91,831,000 200,000 70.6392 130,000,000 2010-07-31
3811 2010-08-25 91,631,000 0 70.4854 130,000,000 2010-07-31
3812 2010-08-24 91,631,000 0 70.4854 130,000,000 2010-07-31
3813 2010-08-23 91,631,000 0 70.4854 130,000,000 2010-07-31
3814 2010-08-20 91,631,000 0 70.4854 130,000,000 2010-07-31
3815 2010-08-19 91,631,000 0 70.4854 130,000,000 2010-07-31
3816 2010-08-18 91,631,000 25,000 70.4854 130,000,000 2010-07-31
3817 2010-08-17 91,606,000 -290,000 70.4662 130,000,000 2010-07-31
3818 2010-08-16 91,896,000 -300,000 70.6892 130,000,000 2010-07-31
3819 2010-08-13 92,196,000 -30,000 70.9200 130,000,000 2010-07-31
3820 2010-08-12 92,226,000 -20,000 70.9431 130,000,000 2010-07-31
3821 2010-08-11 92,246,000 0 70.9585 130,000,000 2010-07-31
3822 2010-08-10 92,246,000 -5,000 70.9585 130,000,000 2010-07-31
3823 2010-08-09 92,251,000 -50,000 70.9623 130,000,000 2010-07-31
3824 2010-08-06 92,301,000 -30,000 71.0008 130,000,000 2010-07-31
3825 2010-08-05 92,331,000 0 71.0238 130,000,000 2010-07-31
3826 2010-08-04 92,331,000 0 71.0238 130,000,000 2010-07-31
3827 2010-08-03 92,331,000 -55,000 71.0238 130,000,000 2010-07-31
3828 2010-08-02 92,386,000 -415,000 71.0662 130,000,000 2010-07-31
3829 2010-07-30 92,801,000 0 71.3854 130,000,000 2010-06-30
3830 2010-07-29 92,801,000 80,000 71.3854 130,000,000 2010-06-30
3831 2010-07-28 92,721,000 0 71.3238 130,000,000 2010-06-30
3832 2010-07-27 92,721,000 0 71.3238 130,000,000 2010-06-30
3833 2010-07-26 92,721,000 0 71.3238 130,000,000 2010-06-30
3834 2010-07-23 92,721,000 0 71.3238 130,000,000 2010-06-30
3835 2010-07-22 92,721,000 -40,000 71.3238 130,000,000 2010-06-30
3836 2010-07-21 92,761,000 195,000 71.3546 130,000,000 2010-06-30
3837 2010-07-20 92,566,000 -5,000 71.2046 130,000,000 2010-06-30
3838 2010-07-19 92,571,000 -5,000 71.2085 130,000,000 2010-06-30
3839 2010-07-16 92,576,000 0 71.2123 130,000,000 2010-06-30
3840 2010-07-15 92,576,000 -10,000 71.2123 130,000,000 2010-06-30
3841 2010-07-14 92,586,000 -65,000 71.2200 130,000,000 2010-06-30
3842 2010-07-13 92,651,000 85,000 71.2700 130,000,000 2010-06-30
3843 2010-07-12 92,566,000 0 71.2046 130,000,000 2010-06-30
3844 2010-07-09 92,566,000 0 71.2046 130,000,000 2010-06-30
3845 2010-07-08 92,566,000 70,000 71.2046 130,000,000 2010-06-30
3846 2010-07-07 92,496,000 0 71.1508 130,000,000 2010-06-30
3847 2010-07-06 92,496,000 0 71.1508 130,000,000 2010-06-30
3848 2010-07-05 92,496,000 5,000 71.1508 130,000,000 2010-06-30
3849 2010-07-02 92,491,000 -100,000 71.1469 130,000,000 2010-06-30
3850 2010-06-30 92,591,000 0 71.2238 130,000,000 2010-06-30
3851 2010-06-29 92,591,000 0 71.2238 130,000,000 2010-05-31
3852 2010-06-28 92,591,000 0 71.2238 130,000,000 2010-05-31
3853 2010-06-25 92,591,000 0 71.2238 130,000,000 2010-05-31
3854 2010-06-24 92,591,000 0 71.2238 130,000,000 2010-05-31
3855 2010-06-23 92,591,000 0 71.2238 130,000,000 2010-05-31
3856 2010-06-22 92,591,000 200,000 71.2238 130,000,000 2010-05-31
3857 2010-06-21 92,391,000 5,000 71.0700 130,000,000 2010-05-31
3858 2010-06-18 92,386,000 -5,000 71.0662 130,000,000 2010-05-31
3859 2010-06-17 92,391,000 0 71.0700 130,000,000 2010-05-31
3860 2010-06-15 92,391,000 0 71.0700 130,000,000 2010-05-31
3861 2010-06-14 92,391,000 5,000 71.0700 130,000,000 2010-05-31
3862 2010-06-11 92,386,000 0 71.0662 130,000,000 2010-05-31
3863 2010-06-10 92,386,000 0 71.0662 130,000,000 2010-05-31
3864 2010-06-09 92,386,000 0 71.0662 130,000,000 2010-05-31
3865 2010-06-08 92,386,000 0 71.0662 130,000,000 2010-05-31
3866 2010-06-07 92,386,000 0 71.0662 130,000,000 2010-05-31
3867 2010-06-04 92,386,000 0 71.0662 130,000,000 2010-05-31
3868 2010-06-03 92,386,000 0 71.0662 130,000,000 2010-05-31
3869 2010-06-02 92,386,000 90,000 71.0662 130,000,000 2010-05-31
3870 2010-06-01 92,296,000 90,000 70.9969 130,000,000 2010-05-31
3871 2010-05-31 92,206,000 -40,000 70.9277 130,000,000 2010-05-31
3872 2010-05-28 92,246,000 -410,000 70.9585 130,000,000 2010-04-30
3873 2010-05-27 92,656,000 0 71.2738 130,000,000 2010-04-30
3874 2010-05-26 92,656,000 0 71.2738 130,000,000 2010-04-30
3875 2010-05-25 92,656,000 0 71.2738 130,000,000 2010-04-30
3876 2010-05-24 92,656,000 150,000 71.2738 130,000,000 2010-04-30
3877 2010-05-20 92,506,000 -2,155,000 71.1585 130,000,000 2010-04-30
3878 2010-05-19 94,661,000 -735,000 72.8162 130,000,000 2010-04-30
3879 2010-05-18 95,396,000 745,000 73.3815 130,000,000 2010-04-30
3880 2010-05-17 94,651,000 -525,000 72.8085 130,000,000 2010-04-30
3881 2010-05-14 95,176,000 -910,000 73.2123 130,000,000 2010-04-30
3882 2010-05-13 96,086,000 -100,000 73.9123 130,000,000 2010-04-30
3883 2010-05-12 96,186,000 0 73.9892 130,000,000 2010-04-30
3884 2010-05-11 96,186,000 0 73.9892 130,000,000 2010-04-30
3885 2010-05-10 96,186,000 0 73.9892 130,000,000 2010-04-30
3886 2010-05-07 96,186,000 0 73.9892 130,000,000 2010-04-30
3887 2010-05-06 96,186,000 0 73.9892 130,000,000 2010-04-30
3888 2010-05-05 96,186,000 0 73.9892 130,000,000 2010-04-30
3889 2010-05-04 96,186,000 235,000 73.9892 130,000,000 2010-04-30
3890 2010-05-03 95,951,000 30,000 73.8085 130,000,000 2010-04-30
3891 2010-04-30 95,921,000 -255,000 73.7854 130,000,000 2010-04-30
3892 2010-04-29 96,176,000 -20,000 73.9815 130,000,000 2010-03-31
3893 2010-04-28 96,196,000 -530,000 73.9969 130,000,000 2010-03-31
3894 2010-04-27 96,726,000 1,000,000 74.4046 130,000,000 2010-03-31
3895 2010-04-26 95,726,000 -90,000 73.6354 130,000,000 2010-03-31
3896 2010-04-23 95,816,000 -20,000 73.7046 130,000,000 2010-03-31
3897 2010-04-22 95,836,000 -215,000 73.7200 130,000,000 2010-03-31
3898 2010-04-21 96,051,000 -260,000 73.8854 130,000,000 2010-03-31
3899 2010-04-20 96,311,000 635,000 74.0854 130,000,000 2010-03-31
3900 2010-04-19 95,676,000 -235,000 73.5969 130,000,000 2010-03-31
3901 2010-04-16 95,911,000 250,000 73.7777 130,000,000 2010-03-31
3902 2010-04-15 95,661,000 -10,000 73.5854 130,000,000 2010-03-31
3903 2010-04-14 95,671,000 -485,000 73.5931 130,000,000 2010-03-31
3904 2010-04-13 96,156,000 -270,000 73.9662 130,000,000 2010-03-31
3905 2010-04-12 96,426,000 -1,195,000 74.1738 130,000,000 2010-03-31
3906 2010-04-09 97,621,000 -15,000 75.0931 130,000,000 2010-03-31
3907 2010-04-08 97,636,000 100,000 75.1046 130,000,000 2010-03-31
3908 2010-04-07 97,536,000 0 75.0277 130,000,000 2010-03-31
3909 2010-04-01 97,536,000 -245,000 75.0277 130,000,000 2010-03-31
3910 2010-03-31 97,781,000 -65,000 75.2162 130,000,000 2010-03-31
3911 2010-03-30 97,846,000 0 75.2662 130,000,000 2010-02-28
3912 2010-03-29 97,846,000 0 75.2662 130,000,000 2010-02-28
3913 2010-03-26 97,846,000 0 75.2662 130,000,000 2010-02-28
3914 2010-03-25 97,846,000 0 75.2662 130,000,000 2010-02-28
3915 2010-03-24 97,846,000 40,000 75.2662 130,000,000 2010-02-28
3916 2010-03-23 97,806,000 0 75.2354 130,000,000 2010-02-28
3917 2010-03-22 97,806,000 110,000 75.2354 130,000,000 2010-02-28
3918 2010-03-19 97,696,000 215,000 75.1508 130,000,000 2010-02-28
3919 2010-03-18 97,481,000 0 74.9854 130,000,000 2010-02-28
3920 2010-03-17 97,481,000 -190,000 74.9854 130,000,000 2010-02-28
3921 2010-03-16 97,671,000 0 75.1315 130,000,000 2010-02-28
3922 2010-03-15 97,671,000 80,000 75.1315 130,000,000 2010-02-28
3923 2010-03-12 97,591,000 0 75.0700 130,000,000 2010-02-28
3924 2010-03-11 97,591,000 0 75.0700 130,000,000 2010-02-28
3925 2010-03-10 97,591,000 0 75.0700 130,000,000 2010-02-28
3926 2010-03-09 97,591,000 -150,000 75.0700 130,000,000 2010-02-28
3927 2010-03-08 97,741,000 -50,000 75.1854 130,000,000 2010-02-28
3928 2010-03-05 97,791,000 -80,000 75.2238 130,000,000 2010-02-28
3929 2010-03-04 97,871,000 115,000 75.2854 130,000,000 2010-02-28
3930 2010-03-03 97,756,000 0 75.1969 130,000,000 2010-02-28
3931 2010-03-02 97,756,000 0 75.1969 130,000,000 2010-02-28
3932 2010-03-01 97,756,000 0 75.1969 130,000,000 2010-02-28
3933 2010-02-26 97,756,000 0 75.1969 130,000,000 2010-01-31
3934 2010-02-25 97,756,000 0 75.1969 130,000,000 2010-01-31
3935 2010-02-24 97,756,000 -460,000 75.1969 130,000,000 2010-01-31
3936 2010-02-23 98,216,000 -285,000 75.5508 130,000,000 2010-01-31
3937 2010-02-22 98,501,000 -20,000 75.7700 130,000,000 2010-01-31
3938 2010-02-19 98,521,000 -10,000 75.7854 130,000,000 2010-01-31
3939 2010-02-18 98,531,000 0 75.7931 130,000,000 2010-01-31
3940 2010-02-17 98,531,000 20,000 75.7931 130,000,000 2010-01-31
3941 2010-02-12 98,511,000 50,000 75.7777 130,000,000 2010-01-31
3942 2010-02-11 98,461,000 10,000 75.7392 130,000,000 2010-01-31
3943 2010-02-10 98,451,000 0 75.7315 130,000,000 2010-01-31
3944 2010-02-09 98,451,000 50,000 75.7315 130,000,000 2010-01-31
3945 2010-02-08 98,401,000 0 75.6931 130,000,000 2010-01-31
3946 2010-02-05 98,401,000 0 75.6931 130,000,000 2010-01-31
3947 2010-02-04 98,401,000 -5,000 75.6931 130,000,000 2010-01-31
3948 2010-02-03 98,406,000 75,000 75.6969 130,000,000 2010-01-31
3949 2010-02-02 98,331,000 0 75.6392 130,000,000 2010-01-31
3950 2010-02-01 98,331,000 -25,000 75.6392 130,000,000 2010-01-31
3951 2010-01-29 98,356,000 495,000 75.6585 130,000,000 2009-12-31
3952 2010-01-28 97,861,000 10,000 75.2777 130,000,000 2009-12-31
3953 2010-01-27 97,851,000 0 75.2700 130,000,000 2009-12-31
3954 2010-01-26 97,851,000 0 75.2700 130,000,000 2009-12-31
3955 2010-01-25 97,851,000 0 75.2700 130,000,000 2009-12-31
3956 2010-01-22 97,851,000 -5,000 75.2700 130,000,000 2009-12-31
3957 2010-01-21 97,856,000 0 75.2738 130,000,000 2009-12-31
3958 2010-01-20 97,856,000 5,000 75.2738 130,000,000 2009-12-31
3959 2010-01-19 97,851,000 60,000 75.2700 130,000,000 2009-12-31
3960 2010-01-18 97,791,000 110,000 75.2238 130,000,000 2009-12-31
3961 2010-01-15 97,681,000 405,000 75.1392 130,000,000 2009-12-31
3962 2010-01-14 97,276,000 925,000 74.8277 130,000,000 2009-12-31
3963 2010-01-13 96,351,000 490,000 74.1162 130,000,000 2009-12-31
3964 2010-01-12 95,861,000 100,000 73.7392 130,000,000 2009-12-31
3965 2010-01-11 95,761,000 535,000 73.6623 130,000,000 2009-12-31
3966 2010-01-08 95,226,000 30,000 73.2508 130,000,000 2009-12-31
3967 2010-01-07 95,196,000 825,000 73.2277 130,000,000 2009-12-31
3968 2010-01-06 94,371,000 -305,000 72.5931 130,000,000 2009-12-31
3969 2010-01-05 94,676,000 465,000 72.8277 130,000,000 2009-12-31
3970 2010-01-04 94,211,000 0 72.4700 130,000,000 2009-12-31
3971 2009-12-31 94,211,000 0 72.4700 130,000,000 2009-12-31
3972 2009-12-30 94,211,000 250,000 72.4700 130,000,000 2009-11-30
3973 2009-12-29 93,961,000 5,000 72.2777 130,000,000 2009-11-30
3974 2009-12-28 93,956,000 -5,000 72.2738 130,000,000 2009-11-30
3975 2009-12-24 93,961,000 0 72.2777 130,000,000 2009-11-30
3976 2009-12-23 93,961,000 0 72.2777 130,000,000 2009-11-30
3977 2009-12-22 93,961,000 5,000 72.2777 130,000,000 2009-11-30
3978 2009-12-21 93,956,000 5,000 72.2738 130,000,000 2009-11-30
3979 2009-12-18 93,951,000 95,000 72.2700 130,000,000 2009-11-30
3980 2009-12-17 93,856,000 -305,000 72.1969 130,000,000 2009-11-30
3981 2009-12-16 94,161,000 -5,000 72.4315 130,000,000 2009-11-30
3982 2009-12-15 94,166,000 -10,000 72.4354 130,000,000 2009-11-30
3983 2009-12-14 94,176,000 5,000 72.4431 130,000,000 2009-11-30
3984 2009-12-11 94,171,000 -80,000 72.4392 130,000,000 2009-11-30
3985 2009-12-10 94,251,000 75,000 72.5008 130,000,000 2009-11-30
3986 2009-12-09 94,176,000 -230,000 72.4431 130,000,000 2009-11-30
3987 2009-12-08 94,406,000 -60,000 72.6200 130,000,000 2009-11-30
3988 2009-12-07 94,466,000 80,000 72.6662 130,000,000 2009-11-30
3989 2009-12-04 94,386,000 510,000 72.6046 130,000,000 2009-11-30
3990 2009-12-03 93,876,000 -45,000 72.2123 130,000,000 2009-11-30
3991 2009-12-02 93,921,000 0 72.2469 130,000,000 2009-11-30
3992 2009-12-01 93,921,000 0 72.2469 130,000,000 2009-11-30
3993 2009-11-30 93,921,000 0 72.2469 130,000,000 2009-11-30
3994 2009-11-27 93,921,000 910,000 72.2469 130,000,000 2009-10-31
3995 2009-11-26 93,011,000 -455,000 71.5469 130,000,000 2009-10-31
3996 2009-11-25 93,466,000 -35,000 71.8969 130,000,000 2009-10-31
3997 2009-11-24 93,501,000 -250,000 71.9238 130,000,000 2009-10-31
3998 2009-11-23 93,751,000 -335,000 72.1162 130,000,000 2009-10-31
3999 2009-11-20 94,086,000 0 72.3738 130,000,000 2009-10-31
4000 2009-11-19 94,086,000 270,000 72.3738 130,000,000 2009-10-31
4001 2009-11-18 93,816,000 -975,000 72.1662 130,000,000 2009-10-31
4002 2009-11-17 94,791,000 -160,000 72.9162 130,000,000 2009-10-31
4003 2009-11-16 94,951,000 -685,000 73.0392 130,000,000 2009-10-31
4004 2009-11-13 95,636,000 -10,000 73.5662 130,000,000 2009-10-31
4005 2009-11-12 95,646,000 -525,000 73.5738 130,000,000 2009-10-31
4006 2009-11-11 96,171,000 -190,000 73.9777 130,000,000 2009-10-31
4007 2009-11-10 96,361,000 220,000 74.1238 130,000,000 2009-10-31
4008 2009-11-09 96,141,000 540,000 73.9546 130,000,000 2009-10-31
4009 2009-11-06 95,601,000 50,000 73.5392 130,000,000 2009-10-31
4010 2009-11-05 95,551,000 0 73.5008 130,000,000 2009-10-31
4011 2009-11-04 95,551,000 40,000 73.5008 130,000,000 2009-10-31
4012 2009-11-03 95,511,000 0 73.4700 130,000,000 2009-10-31
4013 2009-11-02 95,511,000 0 73.4700 130,000,000 2009-10-31
4014 2009-10-30 95,511,000 -10,000 73.4700 130,000,000 2009-09-30
4015 2009-10-29 95,521,000 0 73.4777 130,000,000 2009-09-30
4016 2009-10-28 95,521,000 100,000 73.4777 130,000,000 2009-09-30
4017 2009-10-27 95,421,000 100,000 73.4008 130,000,000 2009-09-30
4018 2009-10-23 95,321,000 -50,000 73.3238 130,000,000 2009-09-30
4019 2009-10-22 95,371,000 495,000 73.3623 130,000,000 2009-09-30
4020 2009-10-21 94,876,000 210,000 72.9815 130,000,000 2009-09-30
4021 2009-10-20 94,666,000 0 72.8200 130,000,000 2009-09-30
4022 2009-10-19 94,666,000 5,000 72.8200 130,000,000 2009-09-30
4023 2009-10-16 94,661,000 70,000 72.8162 130,000,000 2009-09-30
4024 2009-10-15 94,591,000 -200,000 72.7623 130,000,000 2009-09-30
4025 2009-10-14 94,791,000 0 72.9162 130,000,000 2009-09-30
4026 2009-10-13 94,791,000 200,000 72.9162 130,000,000 2009-09-30
4027 2009-10-12 94,591,000 0 72.7623 130,000,000 2009-09-30
4028 2009-10-09 94,591,000 10,000 72.7623 130,000,000 2009-09-30
4029 2009-10-08 94,581,000 0 72.7546 130,000,000 2009-09-30
4030 2009-10-07 94,581,000 0 72.7546 130,000,000 2009-09-30
4031 2009-10-06 94,581,000 50,000 72.7546 130,000,000 2009-09-30
4032 2009-10-05 94,531,000 0 72.7162 130,000,000 2009-09-30
4033 2009-10-02 94,531,000 0 72.7162 130,000,000 2009-09-30
4034 2009-09-30 94,531,000 0 72.7162 130,000,000 2009-09-30
4035 2009-09-29 94,531,000 -360,000 72.7162 130,000,000 2009-08-31
4036 2009-09-28 94,891,000 0 72.9931 130,000,000 2009-08-31
4037 2009-09-25 94,891,000 0 72.9931 130,000,000 2009-08-31
4038 2009-09-24 94,891,000 0 72.9931 130,000,000 2009-08-31
4039 2009-09-23 94,891,000 0 72.9931 130,000,000 2009-08-31
4040 2009-09-22 94,891,000 0 72.9931 130,000,000 2009-08-31
4041 2009-09-21 94,891,000 50,000 72.9931 130,000,000 2009-08-31
4042 2009-09-18 94,841,000 -110,000 72.9546 130,000,000 2009-08-31
4043 2009-09-17 94,951,000 0 73.0392 130,000,000 2009-08-31
4044 2009-09-16 94,951,000 0 73.0392 130,000,000 2009-08-31
4045 2009-09-15 94,951,000 320,000 73.0392 130,000,000 2009-08-31
4046 2009-09-14 94,631,000 5,000 72.7931 130,000,000 2009-08-31
4047 2009-09-11 94,626,000 0 72.7892 130,000,000 2009-08-31
4048 2009-09-10 94,626,000 0 72.7892 130,000,000 2009-08-31
4049 2009-09-09 94,626,000 0 72.7892 130,000,000 2009-08-31
4050 2009-09-08 94,626,000 0 72.7892 130,000,000 2009-08-31
4051 2009-09-07 94,626,000 -945,000 72.7892 130,000,000 2009-08-31
4052 2009-09-04 95,571,000 320,000 73.5162 130,000,000 2009-08-31
4053 2009-09-03 95,251,000 0 73.2700 130,000,000 2009-08-31
4054 2009-09-02 95,251,000 25,000 73.2700 130,000,000 2009-08-31
4055 2009-09-01 95,226,000 -5,000 73.2508 130,000,000 2009-08-31
4056 2009-08-31 95,231,000 175,000 73.2546 130,000,000 2009-08-31
4057 2009-08-28 95,056,000 0 73.1200 130,000,000 2009-07-31
4058 2009-08-27 95,056,000 750,000 73.1200 130,000,000 2009-07-31
4059 2009-08-26 94,306,000 405,000 72.5431 130,000,000 2009-07-31
4060 2009-08-25 93,901,000 0 72.2315 130,000,000 2009-07-31
4061 2009-08-24 93,901,000 5,000 72.2315 130,000,000 2009-07-31
4062 2009-08-21 93,896,000 -25,000 72.2277 130,000,000 2009-07-31
4063 2009-08-20 93,921,000 180,000 72.2469 130,000,000 2009-07-31
4064 2009-08-19 93,741,000 5,000 72.1085 130,000,000 2009-07-31
4065 2009-08-18 93,736,000 -700,000 72.1046 130,000,000 2009-07-31
4066 2009-08-17 94,436,000 -120,000 72.6431 130,000,000 2009-07-31
4067 2009-08-14 94,556,000 200,000 72.7354 130,000,000 2009-07-31
4068 2009-08-13 94,356,000 125,000 72.5815 130,000,000 2009-07-31
4069 2009-08-12 94,231,000 280,000 72.4854 130,000,000 2009-07-31
4070 2009-08-11 93,951,000 0 72.2700 130,000,000 2009-07-31
4071 2009-08-10 93,951,000 555,000 72.2700 130,000,000 2009-07-31
4072 2009-08-07 93,396,000 -365,000 71.8431 130,000,000 2009-07-31
4073 2009-08-06 93,761,000 0 72.1238 130,000,000 2009-07-31
4074 2009-08-05 93,761,000 0 72.1238 130,000,000 2009-07-31
4075 2009-08-04 93,761,000 0 72.1238 130,000,000 2009-07-31
4076 2009-08-03 93,761,000 0 72.1238 130,000,000 2009-07-31
4077 2009-07-31 93,761,000 -105,000 72.1238 130,000,000 2009-07-31
4078 2009-07-30 93,866,000 -100,000 72.2046 130,000,000 2009-06-30
4079 2009-07-29 93,966,000 785,000 72.2815 130,000,000 2009-06-30
4080 2009-07-28 93,181,000 0 71.6777 130,000,000 2009-06-30
4081 2009-07-27 93,181,000 0 71.6777 130,000,000 2009-06-30
4082 2009-07-24 93,181,000 0 71.6777 130,000,000 2009-06-30
4083 2009-07-23 93,181,000 0 71.6777 130,000,000 2009-06-30
4084 2009-07-22 93,181,000 150,000 71.6777 130,000,000 2009-06-30
4085 2009-07-21 93,031,000 50,000 71.5623 130,000,000 2009-06-30
4086 2009-07-20 92,981,000 100,000 71.5238 130,000,000 2009-06-30
4087 2009-07-17 92,881,000 0 71.4469 130,000,000 2009-06-30
4088 2009-07-16 92,881,000 0 71.4469 130,000,000 2009-06-30
4089 2009-07-15 92,881,000 0 71.4469 130,000,000 2009-06-30
4090 2009-07-14 92,881,000 150,000 71.4469 130,000,000 2009-06-30
4091 2009-07-13 92,731,000 -95,000 71.3315 130,000,000 2009-06-30
4092 2009-07-10 92,826,000 -195,000 71.4046 130,000,000 2009-06-30
4093 2009-07-09 93,021,000 0 71.5546 130,000,000 2009-06-30
4094 2009-07-08 93,021,000 205,000 71.5546 130,000,000 2009-06-30
4095 2009-07-07 92,816,000 0 71.3969 130,000,000 2009-06-30
4096 2009-07-06 92,816,000 0 71.3969 130,000,000 2009-06-30
4097 2009-07-03 92,816,000 0 71.3969 130,000,000 2009-06-30
4098 2009-07-02 92,816,000 300,000 71.3969 130,000,000 2009-06-30
4099 2009-06-30 92,516,000 665,000 71.1662 130,000,000 2009-06-30
4100 2009-06-29 91,851,000 110,000 70.6546 130,000,000 2009-05-31
4101 2009-06-26 91,741,000 -170,000 70.5700 130,000,000 2009-05-31
4102 2009-06-25 91,911,000 -180,000 70.7008 130,000,000 2009-05-31
4103 2009-06-24 92,091,000 0 70.8392 130,000,000 2009-05-31
4104 2009-06-23 92,091,000 -25,000 70.8392 130,000,000 2009-05-31
4105 2009-06-22 92,116,000 150,000 70.8585 130,000,000 2009-05-31
4106 2009-06-19 91,966,000 0 70.7431 130,000,000 2009-05-31
4107 2009-06-18 91,966,000 200,000 70.7431 130,000,000 2009-05-31
4108 2009-06-17 91,766,000 30,000 70.5892 130,000,000 2009-05-31
4109 2009-06-16 91,736,000 0 70.5662 130,000,000 2009-05-31
4110 2009-06-15 91,736,000 360,000 70.5662 130,000,000 2009-05-31
4111 2009-06-12 91,376,000 1,075,000 70.2892 130,000,000 2009-05-31
4112 2009-06-11 90,301,000 -700,000 69.4623 130,000,000 2009-05-31
4113 2009-06-10 91,001,000 -310,000 70.0008 130,000,000 2009-05-31
4114 2009-06-09 91,311,000 -170,000 70.2392 130,000,000 2009-05-31
4115 2009-06-08 91,481,000 -40,000 70.3700 130,000,000 2009-05-31
4116 2009-06-05 91,521,000 -770,000 70.4008 130,000,000 2009-05-31
4117 2009-06-04 92,291,000 355,000 70.9931 130,000,000 2009-05-31
4118 2009-06-03 91,936,000 -560,000 70.7200 130,000,000 2009-05-31
4119 2009-06-02 92,496,000 1,690,000 71.1508 130,000,000 2009-05-31
4120 2009-06-01 90,806,000 2,250,000 69.8508 130,000,000 2009-05-31
4121 2009-05-29 88,556,000 -1,405,000 68.1200 130,000,000 2009-04-30
4122 2009-05-27 89,961,000 -810,000 69.2008 130,000,000 2009-04-30
4123 2009-05-26 90,771,000 -730,000 69.8238 130,000,000 2009-04-30
4124 2009-05-25 91,501,000 -2,140,000 70.3854 130,000,000 2009-04-30
4125 2009-05-22 93,641,000 -4,240,000 72.0315 130,000,000 2009-04-30
4126 2009-05-21 97,881,000 -180,000 75.2931 130,000,000 2009-04-30
4127 2009-05-20 98,061,000 -70,000 75.4315 130,000,000 2009-04-30
4128 2009-05-19 98,131,000 -565,000 75.4854 130,000,000 2009-04-30
4129 2009-05-18 98,696,000 230,000 75.9200 130,000,000 2009-04-30
4130 2009-05-15 98,466,000 3,415,000 75.7431 130,000,000 2009-04-30
4131 2009-05-14 95,051,000 -30,000 73.1162 130,000,000 2009-04-30
4132 2009-05-13 95,081,000 5,000 73.1392 130,000,000 2009-04-30
4133 2009-05-12 95,076,000 -175,000 73.1354 130,000,000 2009-04-30
4134 2009-05-11 95,251,000 0 73.2700 130,000,000 2009-04-30
4135 2009-05-08 95,251,000 0 73.2700 130,000,000 2009-04-30
4136 2009-05-07 95,251,000 -220,000 73.2700 130,000,000 2009-04-30
4137 2009-05-06 95,471,000 0 73.4392 130,000,000 2009-04-30
4138 2009-05-05 95,471,000 -10,000 73.4392 130,000,000 2009-04-30
4139 2009-05-04 95,481,000 0 73.4469 130,000,000 2009-04-30
4140 2009-04-30 95,481,000 0 73.4469 130,000,000 2009-04-30
4141 2009-04-29 95,481,000 15,000 73.4469 130,000,000 2009-03-31
4142 2009-04-28 95,466,000 -5,000 73.4354 130,000,000 2009-03-31
4143 2009-04-27 95,471,000 440,000 73.4392 130,000,000 2009-03-31
4144 2009-04-24 95,031,000 -290,000 73.1008 130,000,000 2009-03-31
4145 2009-04-23 95,321,000 0 73.3238 130,000,000 2009-03-31
4146 2009-04-22 95,321,000 -795,000 73.3238 130,000,000 2009-03-31
4147 2009-04-21 96,116,000 145,000 73.9354 130,000,000 2009-03-31
4148 2009-04-20 95,971,000 0 73.8238 130,000,000 2009-03-31
4149 2009-04-17 95,971,000 630,000 73.8238 130,000,000 2009-03-31
4150 2009-04-16 95,341,000 1,825,000 73.3392 130,000,000 2009-03-31
4151 2009-04-15 93,516,000 -530,000 71.9354 130,000,000 2009-03-31
4152 2009-04-14 94,046,000 -200,000 72.3431 130,000,000 2009-03-31
4153 2009-04-09 94,246,000 -2,240,000 72.4969 130,000,000 2009-03-31
4154 2009-04-08 96,486,000 -20,000 74.2200 130,000,000 2009-03-31
4155 2009-04-07 96,506,000 170,000 74.2354 130,000,000 2009-03-31
4156 2009-04-06 96,336,000 -355,000 74.1046 130,000,000 2009-03-31
4157 2009-04-03 96,691,000 0 74.3777 130,000,000 2009-03-31
4158 2009-04-02 96,691,000 0 74.3777 130,000,000 2009-03-31
4159 2009-04-01 96,691,000 -245,000 74.3777 130,000,000 2009-03-31
4160 2009-03-31 96,936,000 210,000 74.5662 130,000,000 2009-03-31
4161 2009-03-30 96,726,000 110,000 74.4046 130,000,000 2009-02-28
4162 2009-03-27 96,616,000 288,000 74.3200 130,000,000 2009-02-28
4163 2009-03-26 96,328,000 0 74.0985 130,000,000 2009-02-28
4164 2009-03-25 96,328,000 0 74.0985 130,000,000 2009-02-28
4165 2009-03-24 96,328,000 420,000 74.0985 130,000,000 2009-02-28
4166 2009-03-23 95,908,000 500,000 73.7754 130,000,000 2009-02-28
4167 2009-03-20 95,408,000 1,088,000 73.3908 130,000,000 2009-02-28
4168 2009-03-19 94,320,000 50,000 72.5538 130,000,000 2009-02-28
4169 2009-03-18 94,270,000 0 72.5154 130,000,000 2009-02-28
4170 2009-03-17 94,270,000 0 72.5154 130,000,000 2009-02-28
4171 2009-03-16 94,270,000 0 72.5154 130,000,000 2009-02-28
4172 2009-03-13 94,270,000 0 72.5154 130,000,000 2009-02-28
4173 2009-03-12 94,270,000 200,000 72.5154 130,000,000 2009-02-28
4174 2009-03-11 94,070,000 20,000 72.3615 130,000,000 2009-02-28
4175 2009-03-10 94,050,000 0 72.3462 130,000,000 2009-02-28
4176 2009-03-09 94,050,000 0 72.3462 130,000,000 2009-02-28
4177 2009-03-06 94,050,000 0 72.3462 130,000,000 2009-02-28
4178 2009-03-05 94,050,000 0 72.3462 130,000,000 2009-02-28
4179 2009-03-04 94,050,000 0 72.3462 130,000,000 2009-02-28
4180 2009-03-03 94,050,000 0 72.3462 130,000,000 2009-02-28
4181 2009-03-02 94,050,000 0 72.3462 130,000,000 2009-02-28
4182 2009-02-27 94,050,000 180,000 72.3462 130,000,000 2009-01-31
4183 2009-02-26 93,870,000 15,000 72.2077 130,000,000 2009-01-31
4184 2009-02-25 93,855,000 0 72.1962 130,000,000 2009-01-31
4185 2009-02-24 93,855,000 0 72.1962 130,000,000 2009-01-31
4186 2009-02-23 93,855,000 0 72.1962 130,000,000 2009-01-31
4187 2009-02-20 93,855,000 210,000 72.1962 130,000,000 2009-01-31
4188 2009-02-19 93,645,000 0 72.0346 130,000,000 2009-01-31
4189 2009-02-18 93,645,000 130,000 72.0346 130,000,000 2009-01-31
4190 2009-02-17 93,515,000 0 71.9346 130,000,000 2009-01-31
4191 2009-02-16 93,515,000 0 71.9346 130,000,000 2009-01-31
4192 2009-02-13 93,515,000 -85,000 71.9346 130,000,000 2009-01-31
4193 2009-02-12 93,600,000 0 72.0000 130,000,000 2009-01-31
4194 2009-02-11 93,600,000 110,000 72.0000 130,000,000 2009-01-31
4195 2009-02-10 93,490,000 0 71.9154 130,000,000 2009-01-31
4196 2009-02-09 93,490,000 0 71.9154 130,000,000 2009-01-31
4197 2009-02-06 93,490,000 0 71.9154 130,000,000 2009-01-31
4198 2009-02-05 93,490,000 0 71.9154 130,000,000 2009-01-31
4199 2009-02-04 93,490,000 0 71.9154 130,000,000 2009-01-31
4200 2009-02-03 93,490,000 120,000 71.9154 130,000,000 2009-01-31
4201 2009-02-02 93,370,000 0 71.8231 130,000,000 2009-01-31
4202 2009-01-30 93,370,000 0 71.8231 130,000,000 2008-12-31
4203 2009-01-29 93,370,000 0 71.8231 130,000,000 2008-12-31
4204 2009-01-23 93,370,000 0 71.8231 130,000,000 2008-12-31
4205 2009-01-22 93,370,000 0 71.8231 130,000,000 2008-12-31
4206 2009-01-21 93,370,000 0 71.8231 130,000,000 2008-12-31
4207 2009-01-20 93,370,000 0 71.8231 130,000,000 2008-12-31
4208 2009-01-19 93,370,000 0 71.8231 130,000,000 2008-12-31
4209 2009-01-16 93,370,000 0 71.8231 130,000,000 2008-12-31
4210 2009-01-15 93,370,000 0 71.8231 130,000,000 2008-12-31
4211 2009-01-14 93,370,000 0 71.8231 130,000,000 2008-12-31
4212 2009-01-13 93,370,000 0 71.8231 130,000,000 2008-12-31
4213 2009-01-12 93,370,000 0 71.8231 130,000,000 2008-12-31
4214 2009-01-09 93,370,000 0 71.8231 130,000,000 2008-12-31
4215 2009-01-08 93,370,000 150,000 71.8231 130,000,000 2008-12-31
4216 2009-01-07 93,220,000 0 71.7077 130,000,000 2008-12-31
4217 2009-01-06 93,220,000 10,000 71.7077 130,000,000 2008-12-31
4218 2009-01-05 93,210,000 0 71.7000 130,000,000 2008-12-31
4219 2009-01-02 93,210,000 0 71.7000 130,000,000 2008-12-31
4220 2008-12-30 93,210,000 0 71.7000 130,000,000 2008-11-30
4221 2008-12-29 93,210,000 10,000 71.7000 130,000,000 2008-11-30
4222 2008-12-23 93,200,000 0 71.6923 130,000,000 2008-11-30
4223 2008-12-22 93,200,000 0 71.6923 130,000,000 2008-11-30
4224 2008-12-19 93,200,000 0 71.6923 130,000,000 2008-11-30
4225 2008-12-18 93,200,000 0 71.6923 130,000,000 2008-11-30
4226 2008-12-17 93,200,000 0 71.6923 130,000,000 2008-11-30
4227 2008-12-16 93,200,000 0 71.6923 130,000,000 2008-11-30
4228 2008-12-15 93,200,000 495,000 71.6923 130,000,000 2008-11-30
4229 2008-12-12 92,705,000 0 71.3115 130,000,000 2008-11-30
4230 2008-12-11 92,705,000 0 71.3115 130,000,000 2008-11-30
4231 2008-12-10 92,705,000 5,000 71.3115 130,000,000 2008-11-30
4232 2008-12-09 92,700,000 500,000 71.3077 130,000,000 2008-11-30
4233 2008-12-08 92,200,000 700,000 70.9231 130,000,000 2008-11-30
4234 2008-12-05 91,500,000 190,000 70.3846 130,000,000 2008-11-30
4235 2008-12-04 91,310,000 35,000 70.2385 130,000,000 2008-11-30
4236 2008-12-03 91,275,000 0 70.2115 130,000,000 2008-11-30
4237 2008-12-02 91,275,000 10,000 70.2115 130,000,000 2008-11-30
4238 2008-12-01 91,265,000 0 70.2038 130,000,000 2008-11-30
4239 2008-11-28 91,265,000 5,000 70.2038 130,000,000 2008-10-31
4240 2008-11-27 91,260,000 0 70.2000 130,000,000 2008-10-31
4241 2008-11-26 91,260,000 0 70.2000 130,000,000 2008-10-31
4242 2008-11-25 91,260,000 0 70.2000 130,000,000 2008-10-31
4243 2008-11-24 91,260,000 0 70.2000 130,000,000 2008-10-31
4244 2008-11-21 91,260,000 1,050,000 70.2000 130,000,000 2008-10-31
4245 2008-11-20 90,210,000 0 69.3923 130,000,000 2008-10-31
4246 2008-11-19 90,210,000 80,000 69.3923 130,000,000 2008-10-31
4247 2008-11-18 90,130,000 100,000 69.3308 130,000,000 2008-10-31
4248 2008-11-17 90,030,000 175,000 69.2538 130,000,000 2008-10-31
4249 2008-11-14 89,855,000 400,000 69.1192 130,000,000 2008-10-31
4250 2008-11-13 89,455,000 10,000 68.8115 130,000,000 2008-10-31
4251 2008-11-12 89,445,000 0 68.8038 130,000,000 2008-10-31
4252 2008-11-11 89,445,000 200,000 68.8038 130,000,000 2008-10-31
4253 2008-11-10 89,245,000 200,000 68.6500 130,000,000 2008-10-31
4254 2008-11-07 89,045,000 -100,000 68.4962 130,000,000 2008-10-31
4255 2008-11-06 89,145,000 555,000 68.5731 130,000,000 2008-10-31
4256 2008-11-05 88,590,000 80,000 68.1462 130,000,000 2008-10-31
4257 2008-11-04 88,510,000 0 68.0846 130,000,000 2008-10-31
4258 2008-11-03 88,510,000 0 68.0846 130,000,000 2008-10-31
4259 2008-10-31 88,510,000 150,000 68.0846 130,000,000 2008-10-31
4260 2008-10-30 88,360,000 0 67.9692 130,000,000 2008-09-30
4261 2008-10-29 88,360,000 100,000 67.9692 130,000,000 2008-09-30
4262 2008-10-28 88,260,000 0 67.8923 130,000,000 2008-09-30
4263 2008-10-27 88,260,000 0 67.8923 130,000,000 2008-09-30
4264 2008-10-24 88,260,000 0 67.8923 130,000,000 2008-09-30
4265 2008-10-23 88,260,000 0 67.8923 130,000,000 2008-09-30
4266 2008-10-22 88,260,000 0 67.8923 130,000,000 2008-09-30
4267 2008-10-21 88,260,000 0 67.8923 130,000,000 2008-09-30
4268 2008-10-20 88,260,000 0 67.8923 130,000,000 2008-09-30
4269 2008-10-17 88,260,000 70,000 67.8923 130,000,000 2008-09-30
4270 2008-10-16 88,190,000 0 67.8385 130,000,000 2008-09-30
4271 2008-10-15 88,190,000 -100,000 67.8385 130,000,000 2008-09-30
4272 2008-10-14 88,290,000 0 67.9154 130,000,000 2008-09-30
4273 2008-10-13 88,290,000 100,000 67.9154 130,000,000 2008-09-30
4274 2008-10-10 88,190,000 170,000 67.8385 130,000,000 2008-09-30
4275 2008-10-09 88,020,000 0 67.7077 130,000,000 2008-09-30
4276 2008-10-08 88,020,000 0 67.7077 130,000,000 2008-09-30
4277 2008-10-06 88,020,000 0 67.7077 130,000,000 2008-09-30
4278 2008-10-03 88,020,000 0 67.7077 130,000,000 2008-09-30
4279 2008-10-02 88,020,000 0 67.7077 130,000,000 2008-09-30
4280 2008-09-30 88,020,000 0 67.7077 130,000,000 2008-09-30
4281 2008-09-29 88,020,000 0 67.7077 130,000,000 2008-08-31
4282 2008-09-26 88,020,000 0 67.7077 130,000,000 2008-08-31
4283 2008-09-25 88,020,000 0 67.7077 130,000,000 2008-08-31
4284 2008-09-24 88,020,000 0 67.7077 130,000,000 2008-08-31
4285 2008-09-23 88,020,000 0 67.7077 130,000,000 2008-08-31
4286 2008-09-22 88,020,000 0 67.7077 130,000,000 2008-08-31
4287 2008-09-19 88,020,000 0 67.7077 130,000,000 2008-08-31
4288 2008-09-18 88,020,000 0 67.7077 130,000,000 2008-08-31
4289 2008-09-17 88,020,000 0 67.7077 130,000,000 2008-08-31
4290 2008-09-16 88,020,000 0 67.7077 130,000,000 2008-08-31
4291 2008-09-12 88,020,000 0 67.7077 130,000,000 2008-08-31
4292 2008-09-11 88,020,000 0 67.7077 130,000,000 2008-08-31
4293 2008-09-10 88,020,000 0 67.7077 130,000,000 2008-08-31
4294 2008-09-09 88,020,000 0 67.7077 130,000,000 2008-08-31
4295 2008-09-08 88,020,000 -20,000 67.7077 130,000,000 2008-08-31
4296 2008-09-05 88,040,000 0 67.7231 130,000,000 2008-08-31
4297 2008-09-04 88,040,000 0 67.7231 130,000,000 2008-08-31
4298 2008-09-03 88,040,000 0 67.7231 130,000,000 2008-08-31
4299 2008-09-02 88,040,000 0 67.7231 130,000,000 2008-08-31
4300 2008-09-01 88,040,000 0 67.7231 130,000,000 2008-08-31
4301 2008-08-29 88,040,000 240,000 67.7231 130,000,000 2008-07-31
4302 2008-08-28 87,800,000 0 67.5385 130,000,000 2008-07-31
4303 2008-08-27 87,800,000 0 67.5385 130,000,000 2008-07-31
4304 2008-08-26 87,800,000 0 67.5385 130,000,000 2008-07-31
4305 2008-08-25 87,800,000 0 67.5385 130,000,000 2008-07-31
4306 2008-08-21 87,800,000 0 67.5385 130,000,000 2008-07-31
4307 2008-08-20 87,800,000 0 67.5385 130,000,000 2008-07-31
4308 2008-08-19 87,800,000 0 67.5385 130,000,000 2008-07-31
4309 2008-08-18 87,800,000 0 67.5385 130,000,000 2008-07-31
4310 2008-08-15 87,800,000 0 67.5385 130,000,000 2008-07-31
4311 2008-08-14 87,800,000 0 67.5385 130,000,000 2008-07-31
4312 2008-08-13 87,800,000 0 67.5385 130,000,000 2008-07-31
4313 2008-08-12 87,800,000 0 67.5385 130,000,000 2008-07-31
4314 2008-08-11 87,800,000 0 67.5385 130,000,000 2008-07-31
4315 2008-08-08 87,800,000 0 67.5385 130,000,000 2008-07-31
4316 2008-08-07 87,800,000 0 67.5385 130,000,000 2008-07-31
4317 2008-08-05 87,800,000 0 67.5385 130,000,000 2008-07-31
4318 2008-08-04 87,800,000 0 67.5385 130,000,000 2008-07-31
4319 2008-08-01 87,800,000 0 67.5385 130,000,000 2008-07-31
4320 2008-07-31 87,800,000 0 67.5385 130,000,000 2008-07-31
4321 2008-07-30 87,800,000 0 67.5385 130,000,000 2008-06-30
4322 2008-07-29 87,800,000 0 67.5385 130,000,000 2008-06-30
4323 2008-07-28 87,800,000 0 67.5385 130,000,000 2008-06-30
4324 2008-07-25 87,800,000 0 67.5385 130,000,000 2008-06-30
4325 2008-07-24 87,800,000 0 67.5385 130,000,000 2008-06-30
4326 2008-07-23 87,800,000 0 67.5385 130,000,000 2008-06-30
4327 2008-07-22 87,800,000 0 67.5385 130,000,000 2008-06-30
4328 2008-07-21 87,800,000 0 67.5385 130,000,000 2008-06-30
4329 2008-07-18 87,800,000 0 67.5385 130,000,000 2008-06-30
4330 2008-07-17 87,800,000 0 67.5385 130,000,000 2008-06-30
4331 2008-07-16 87,800,000 0 67.5385 130,000,000 2008-06-30
4332 2008-07-15 87,800,000 0 67.5385 130,000,000 2008-06-30
4333 2008-07-14 87,800,000 0 67.5385 130,000,000 2008-06-30
4334 2008-07-11 87,800,000 0 67.5385 130,000,000 2008-06-30
4335 2008-07-10 87,800,000 0 67.5385 130,000,000 2008-06-30
4336 2008-07-09 87,800,000 0 67.5385 130,000,000 2008-06-30
4337 2008-07-08 87,800,000 0 67.5385 130,000,000 2008-06-30
4338 2008-07-07 87,800,000 0 67.5385 130,000,000 2008-06-30
4339 2008-07-04 87,800,000 0 67.5385 130,000,000 2008-06-30
4340 2008-07-03 87,800,000 0 67.5385 130,000,000 2008-06-30
4341 2008-07-02 87,800,000 0 67.5385 130,000,000 2008-06-30
4342 2008-06-30 87,800,000 0 67.5385 130,000,000 2008-06-30
4343 2008-06-27 87,800,000 0 67.5385 130,000,000 2008-05-31
4344 2008-06-26 87,800,000 0 67.5385 130,000,000 2008-05-31
4345 2008-06-25 87,800,000 0 67.5385 130,000,000 2008-05-31
4346 2008-06-24 87,800,000 -880,000 67.5385 130,000,000 2008-05-31
4347 2008-06-23 88,680,000 0 68.2154 130,000,000 2008-05-31
4348 2008-06-20 88,680,000 0 68.2154 130,000,000 2008-05-31
4349 2008-06-19 88,680,000 0 68.2154 130,000,000 2008-05-31
4350 2008-06-18 88,680,000 0 68.2154 130,000,000 2008-05-31
4351 2008-06-17 88,680,000 0 68.2154 130,000,000 2008-05-31
4352 2008-06-16 88,680,000 0 68.2154 130,000,000 2008-05-31
4353 2008-06-13 88,680,000 0 68.2154 130,000,000 2008-05-31
4354 2008-06-12 88,680,000 0 68.2154 130,000,000 2008-05-31
4355 2008-06-11 88,680,000 0 68.2154 130,000,000 2008-05-31
4356 2008-06-10 88,680,000 0 68.2154 130,000,000 2008-05-31
4357 2008-06-06 88,680,000 0 68.2154 130,000,000 2008-05-31
4358 2008-06-05 88,680,000 0 68.2154 130,000,000 2008-05-31
4359 2008-06-04 88,680,000 0 68.2154 130,000,000 2008-05-31
4360 2008-06-03 88,680,000 0 68.2154 130,000,000 2008-05-31
4361 2008-06-02 88,680,000 15,000 68.2154 130,000,000 2008-05-31
4362 2008-05-30 88,665,000 0 68.2038 130,000,000 2008-04-30
4363 2008-05-29 88,665,000 0 68.2038 130,000,000 2008-04-30
4364 2008-05-28 88,665,000 0 68.2038 130,000,000 2008-04-30
4365 2008-05-27 88,665,000 0 68.2038 130,000,000 2008-04-30
4366 2008-05-26 88,665,000 0 68.2038 130,000,000 2008-04-30
4367 2008-05-23 88,665,000 0 68.2038 130,000,000 2008-04-30
4368 2008-05-22 88,665,000 0 68.2038 130,000,000 2008-04-30
4369 2008-05-21 88,665,000 0 68.2038 130,000,000 2008-04-30
4370 2008-05-20 88,665,000 0 68.2038 130,000,000 2008-04-30
4371 2008-05-19 88,665,000 0 68.2038 130,000,000 2008-04-30
4372 2008-05-16 88,665,000 0 68.2038 130,000,000 2008-04-30
4373 2008-05-15 88,665,000 0 68.2038 130,000,000 2008-04-30
4374 2008-05-14 88,665,000 0 68.2038 130,000,000 2008-04-30
4375 2008-05-13 88,665,000 0 68.2038 130,000,000 2008-04-30
4376 2008-05-09 88,665,000 0 68.2038 130,000,000 2008-04-30
4377 2008-05-08 88,665,000 0 68.2038 130,000,000 2008-04-30
4378 2008-05-07 88,665,000 0 68.2038 130,000,000 2008-04-30
4379 2008-05-06 88,665,000 0 68.2038 130,000,000 2008-04-30
4380 2008-05-05 88,665,000 0 68.2038 130,000,000 2008-04-30
4381 2008-05-02 88,665,000 0 68.2038 130,000,000 2008-04-30
4382 2008-04-30 88,665,000 0 68.2038 130,000,000 2008-04-30
4383 2008-04-29 88,665,000 0 68.2038 130,000,000 2008-03-31
4384 2008-04-28 88,665,000 0 68.2038 130,000,000 2008-03-31
4385 2008-04-25 88,665,000 0 68.2038 130,000,000 2008-03-31
4386 2008-04-24 88,665,000 0 68.2038 130,000,000 2008-03-31
4387 2008-04-23 88,665,000 0 68.2038 130,000,000 2008-03-31
4388 2008-04-22 88,665,000 0 68.2038 130,000,000 2008-03-31
4389 2008-04-21 88,665,000 0 68.2038 130,000,000 2008-03-31
4390 2008-04-18 88,665,000 0 68.2038 130,000,000 2008-03-31
4391 2008-04-17 88,665,000 0 68.2038 130,000,000 2008-03-31
4392 2008-04-16 88,665,000 0 68.2038 130,000,000 2008-03-31
4393 2008-04-15 88,665,000 0 68.2038 130,000,000 2008-03-31
4394 2008-04-14 88,665,000 0 68.2038 130,000,000 2008-03-31
4395 2008-04-11 88,665,000 0 68.2038 130,000,000 2008-03-31
4396 2008-04-10 88,665,000 0 68.2038 130,000,000 2008-03-31
4397 2008-04-09 88,665,000 0 68.2038 130,000,000 2008-03-31
4398 2008-04-08 88,665,000 0 68.2038 130,000,000 2008-03-31
4399 2008-04-07 88,665,000 0 68.2038 130,000,000 2008-03-31
4400 2008-04-03 88,665,000 0 68.2038 130,000,000 2008-03-31
4401 2008-04-02 88,665,000 0 68.2038 130,000,000 2008-03-31
4402 2008-04-01 88,665,000 0 68.2038 130,000,000 2008-03-31
4403 2008-03-31 88,665,000 0 68.2038 130,000,000 2008-03-31
4404 2008-03-28 88,665,000 0 68.2038 130,000,000 2008-02-29
4405 2008-03-27 88,665,000 -310,000 68.2038 130,000,000 2008-02-29
4406 2008-03-26 88,975,000 0 68.4423 130,000,000 2008-02-29
4407 2008-03-25 88,975,000 0 68.4423 130,000,000 2008-02-29
4408 2008-03-20 88,975,000 40,000 68.4423 130,000,000 2008-02-29
4409 2008-03-19 88,935,000 0 68.4115 130,000,000 2008-02-29
4410 2008-03-18 88,935,000 0 68.4115 130,000,000 2008-02-29
4411 2008-03-17 88,935,000 10,000 68.4115 130,000,000 2008-02-29
4412 2008-03-14 88,925,000 -40,000 68.4038 130,000,000 2008-02-29
4413 2008-03-13 88,965,000 -70,000 68.4346 130,000,000 2008-02-29
4414 2008-03-12 89,035,000 0 68.4885 130,000,000 2008-02-29
4415 2008-03-11 89,035,000 0 68.4885 130,000,000 2008-02-29
4416 2008-03-10 89,035,000 0 68.4885 130,000,000 2008-02-29
4417 2008-03-07 89,035,000 0 68.4885 130,000,000 2008-02-29
4418 2008-03-06 89,035,000 0 68.4885 130,000,000 2008-02-29
4419 2008-03-05 89,035,000 0 68.4885 130,000,000 2008-02-29
4420 2008-03-04 89,035,000 -640,000 68.4885 130,000,000 2008-02-29
4421 2008-03-03 89,675,000 2,280,000 68.9808 130,000,000 2008-02-29
4422 2008-02-29 87,395,000 0 67.2269 130,000,000 2008-02-29
4423 2008-02-28 87,395,000 0 67.2269 130,000,000 2008-01-31
4424 2008-02-27 87,395,000 0 67.2269 130,000,000 2008-01-31
4425 2008-02-26 87,395,000 0 67.2269 130,000,000 2008-01-31
4426 2008-02-25 87,395,000 0 67.2269 130,000,000 2008-01-31
4427 2008-02-22 87,395,000 0 67.2269 130,000,000 2008-01-31
4428 2008-02-21 87,395,000 -20,000 67.2269 130,000,000 2008-01-31
4429 2008-02-20 87,415,000 0 67.2423 130,000,000 2008-01-31
4430 2008-02-19 87,415,000 0 67.2423 130,000,000 2008-01-31
4431 2008-02-18 87,415,000 0 67.2423 130,000,000 2008-01-31
4432 2008-02-15 87,415,000 0 67.2423 130,000,000 2008-01-31
4433 2008-02-14 87,415,000 -15,000 67.2423 130,000,000 2008-01-31
4434 2008-02-13 87,430,000 0 67.2538 130,000,000 2008-01-31
4435 2008-02-12 87,430,000 0 67.2538 130,000,000 2008-01-31
4436 2008-02-11 87,430,000 0 67.2538 130,000,000 2008-01-31
4437 2008-02-06 87,430,000 0 67.2538 130,000,000 2008-01-31
4438 2008-02-05 87,430,000 0 67.2538 130,000,000 2008-01-31
4439 2008-02-04 87,430,000 0 67.2538 130,000,000 2008-01-31
4440 2008-02-01 87,430,000 0 67.2538 130,000,000 2008-01-31
4441 2008-01-31 87,430,000 0 67.2538 130,000,000 2008-01-31
4442 2008-01-30 87,430,000 0 67.2538 130,000,000 2007-12-31
4443 2008-01-29 87,430,000 0 67.2538 130,000,000 2007-12-31
4444 2008-01-28 87,430,000 0 67.2538 130,000,000 2007-12-31
4445 2008-01-25 87,430,000 95,000 67.2538 130,000,000 2007-12-31
4446 2008-01-24 87,335,000 -60,000 67.1808 130,000,000 2007-12-31
4447 2008-01-23 87,395,000 60,000 67.2269 130,000,000 2007-12-31
4448 2008-01-22 87,335,000 -50,000 67.1808 130,000,000 2007-12-31
4449 2008-01-21 87,385,000 0 67.2192 130,000,000 2007-12-31
4450 2008-01-18 87,385,000 -430,000 67.2192 130,000,000 2007-12-31
4451 2008-01-17 87,815,000 -210,000 67.5500 130,000,000 2007-12-31
4452 2008-01-16 88,025,000 -170,000 67.7115 130,000,000 2007-12-31
4453 2008-01-15 88,195,000 -205,000 67.8423 130,000,000 2007-12-31
4454 2008-01-14 88,400,000 50,000 68.0000 130,000,000 2007-12-31
4455 2008-01-11 88,350,000 -320,000 67.9615 130,000,000 2007-12-31
4456 2008-01-10 88,670,000 -430,000 68.2077 130,000,000 2007-12-31
4457 2008-01-09 89,100,000 -440,000 68.5385 130,000,000 2007-12-31
4458 2008-01-08 89,540,000 0 68.8769 130,000,000 2007-12-31
4459 2008-01-07 89,540,000 -30,000 68.8769 130,000,000 2007-12-31
4460 2008-01-04 89,570,000 -270,000 68.9000 130,000,000 2007-12-31
4461 2008-01-03 89,840,000 -40,000 69.1077 130,000,000 2007-12-31
4462 2008-01-02 89,880,000 0 69.1385 130,000,000 2007-12-31
4463 2007-12-31 89,880,000 0 69.1385 130,000,000 2007-12-31
4464 2007-12-28 89,880,000 105,000 69.1385 130,000,000 2007-11-30
4465 2007-12-27 89,775,000 -25,000 69.0577 130,000,000 2007-11-30
4466 2007-12-24 89,800,000 0 69.0769 130,000,000 2007-11-30
4467 2007-12-21 89,800,000 0 69.0769 130,000,000 2007-11-30
4468 2007-12-20 89,800,000 -30,000 69.0769 130,000,000 2007-11-30
4469 2007-12-19 89,830,000 0 69.1000 130,000,000 2007-11-30
4470 2007-12-18 89,830,000 0 69.1000 130,000,000 2007-11-30
4471 2007-12-17 89,830,000 40,000 69.1000 130,000,000 2007-11-30
4472 2007-12-14 89,790,000 105,000 69.0692 130,000,000 2007-11-30
4473 2007-12-13 89,685,000 0 68.9885 130,000,000 2007-11-30
4474 2007-12-12 89,685,000 0 68.9885 130,000,000 2007-11-30
4475 2007-12-11 89,685,000 0 68.9885 130,000,000 2007-11-30
4476 2007-12-10 89,685,000 0 68.9885 130,000,000 2007-11-30
4477 2007-12-07 89,685,000 -50,000 68.9885 130,000,000 2007-11-30
4478 2007-12-06 89,735,000 0 69.0269 130,000,000 2007-11-30
4479 2007-12-05 89,735,000 115,000 69.0269 130,000,000 2007-11-30
4480 2007-12-04 89,620,000 555,000 68.9385 130,000,000 2007-11-30
4481 2007-12-03 89,065,000 -20,000 68.5115 130,000,000 2007-11-30
4482 2007-11-30 89,085,000 0 68.5269 130,000,000 2007-11-30
4483 2007-11-29 89,085,000 1,030,000 68.5269 130,000,000 2007-10-31
4484 2007-11-28 88,055,000 0 67.7346 130,000,000 2007-10-31
4485 2007-11-27 88,055,000 200,000 67.7346 130,000,000 2007-10-31
4486 2007-11-26 87,855,000 475,000 67.5808 130,000,000 2007-10-31
4487 2007-11-23 87,380,000 0 67.2154 130,000,000 2007-10-31
4488 2007-11-22 87,380,000 0 67.2154 130,000,000 2007-10-31
4489 2007-11-21 87,380,000 0 67.2154 130,000,000 2007-10-31
4490 2007-11-20 87,380,000 5,000 67.2154 130,000,000 2007-10-31
4491 2007-11-19 87,375,000 0 67.2115 130,000,000 2007-10-31
4492 2007-11-16 87,375,000 0 67.2115 130,000,000 2007-10-31
4493 2007-11-15 87,375,000 70,000 67.2115 130,000,000 2007-10-31
4494 2007-11-14 87,305,000 25,000 67.1577 130,000,000 2007-10-31
4495 2007-11-13 87,280,000 60,000 67.1385 130,000,000 2007-10-31
4496 2007-11-12 87,220,000 0 67.0923 130,000,000 2007-10-31
4497 2007-11-09 87,220,000 20,000 67.0923 130,000,000 2007-10-31
4498 2007-11-08 87,200,000 30,000 67.0769 130,000,000 2007-10-31
4499 2007-11-07 87,170,000 50,000 67.0538 130,000,000 2007-10-31
4500 2007-11-06 87,120,000 155,000 67.0154 130,000,000 2007-10-31
4501 2007-11-05 86,965,000 -115,000 66.8962 130,000,000 2007-10-31
4502 2007-11-02 87,080,000 2,015,000 66.9846 130,000,000 2007-10-31
4503 2007-11-01 85,065,000 400,000 65.4346 130,000,000 2007-10-31
4504 2007-10-31 84,665,000 250,000 65.1269 130,000,000 2007-10-31
4505 2007-10-30 84,415,000 -15,000 64.9346 130,000,000 2007-09-30
4506 2007-10-29 84,430,000 60,000 64.9462 130,000,000 2007-09-30
4507 2007-10-26 84,370,000 0 64.9000 130,000,000 2007-09-30
4508 2007-10-25 84,370,000 140,000 64.9000 130,000,000 2007-09-30
4509 2007-10-24 84,230,000 -55,000 64.7923 130,000,000 2007-09-30
4510 2007-10-23 84,285,000 -10,000 64.8346 130,000,000 2007-09-30
4511 2007-10-22 84,295,000 10,000 64.8423 130,000,000 2007-09-30
4512 2007-10-18 84,285,000 -100,000 64.8346 130,000,000 2007-09-30
4513 2007-10-17 84,385,000 15,000 64.9115 130,000,000 2007-09-30
4514 2007-10-16 84,370,000 390,000 64.9000 130,000,000 2007-09-30
4515 2007-10-15 83,980,000 565,000 64.6000 130,000,000 2007-09-30
4516 2007-10-12 83,415,000 -50,000 64.1654 130,000,000 2007-09-30
4517 2007-10-11 83,465,000 465,000 64.2038 130,000,000 2007-09-30
4518 2007-10-10 83,000,000 105,000 63.8462 130,000,000 2007-09-30
4519 2007-10-09 82,895,000 405,000 63.7654 130,000,000 2007-09-30
4520 2007-10-08 82,490,000 25,000 63.4538 130,000,000 2007-09-30
4521 2007-10-05 82,465,000 215,000 63.4346 130,000,000 2007-09-30
4522 2007-10-04 82,250,000 170,000 63.2692 130,000,000 2007-09-30
4523 2007-10-03 82,080,000 0 63.1385 130,000,000 2007-09-30
4524 2007-10-02 82,080,000 65,000 63.1385 130,000,000 2007-09-30
4525 2007-09-28 82,015,000 -40,000 63.0885 130,000,000 2007-08-31
4526 2007-09-27 82,055,000 -120,000 63.1192 130,000,000 2007-08-31
4527 2007-09-25 82,175,000 75,000 63.2115 130,000,000 2007-08-31
4528 2007-09-24 82,100,000 -80,000 63.1538 130,000,000 2007-08-31
4529 2007-09-21 82,180,000 -135,000 63.2154 130,000,000 2007-08-31
4530 2007-09-20 82,315,000 30,000 63.3192 130,000,000 2007-08-31
4531 2007-09-19 82,285,000 -100,000 63.2962 130,000,000 2007-08-31
4532 2007-09-18 82,385,000 -20,000 63.3731 130,000,000 2007-08-31
4533 2007-09-17 82,405,000 -85,000 63.3885 130,000,000 2007-08-31
4534 2007-09-14 82,490,000 0 63.4538 130,000,000 2007-08-31
4535 2007-09-13 82,490,000 75,000 63.4538 130,000,000 2007-08-31
4536 2007-09-12 82,415,000 -10,000 63.3962 130,000,000 2007-08-31
4537 2007-09-11 82,425,000 30,000 63.4038 130,000,000 2007-08-31
4538 2007-09-10 82,395,000 620,000 63.3808 130,000,000 2007-08-31
4539 2007-09-07 81,775,000 1,175,000 62.9038 130,000,000 2007-08-31
4540 2007-09-06 80,600,000 400,000 62.0000 130,000,000 2007-08-31
4541 2007-09-05 80,200,000 130,000 61.6923 130,000,000 2007-08-31
4542 2007-09-04 80,070,000 -5,000 61.5923 130,000,000 2007-08-31
4543 2007-09-03 80,075,000 110,000 61.5962 130,000,000 2007-08-31
4544 2007-08-31 79,965,000 0 61.5115 130,000,000 2007-08-31
4545 2007-08-30 79,965,000 5,000 61.5115 130,000,000 2007-07-31
4546 2007-08-29 79,960,000 550,000 61.5077 130,000,000 2007-07-31
4547 2007-08-28 79,410,000 100,000 61.0846 130,000,000 2007-07-31
4548 2007-08-27 79,310,000 470,000 61.0077 130,000,000 2007-07-31
4549 2007-08-24 78,840,000 -10,000 60.6462 130,000,000 2007-07-31
4550 2007-08-23 78,850,000 65,000 60.6538 130,000,000 2007-07-31
4551 2007-08-22 78,785,000 70,000 60.6038 130,000,000 2007-07-31
4552 2007-08-21 78,715,000 -110,000 60.5500 130,000,000 2007-07-31
4553 2007-08-20 78,825,000 200,000 60.6346 130,000,000 2007-07-31
4554 2007-08-17 78,625,000 1,085,000 60.4808 130,000,000 2007-07-31
4555 2007-08-16 77,540,000 0 59.6462 130,000,000 2007-07-31
4556 2007-08-15 77,540,000 -45,000 59.6462 130,000,000 2007-07-31
4557 2007-08-14 77,585,000 90,000 59.6808 130,000,000 2007-07-31
4558 2007-08-13 77,495,000 175,000 59.6115 130,000,000 2007-07-31
4559 2007-08-10 77,320,000 0 59.4769 130,000,000 2007-07-31
4560 2007-08-09 77,320,000 330,000 59.4769 130,000,000 2007-07-31
4561 2007-08-08 76,990,000 -415,000 59.2231 130,000,000 2007-07-31
4562 2007-08-07 77,405,000 -10,000 59.5423 130,000,000 2007-07-31
4563 2007-08-06 77,415,000 -120,000 59.5500 130,000,000 2007-07-31
4564 2007-08-03 77,535,000 80,000 59.6423 130,000,000 2007-07-31
4565 2007-08-02 77,455,000 -50,000 59.5808 130,000,000 2007-07-31
4566 2007-08-01 77,505,000 135,000 59.6192 130,000,000 2007-07-31
4567 2007-07-31 77,370,000 70,000 59.5154 130,000,000 2007-07-31
4568 2007-07-30 77,300,000 190,000 59.4615 130,000,000 2007-06-30
4569 2007-07-27 77,110,000 -20,000 59.3154 130,000,000 2007-06-30
4570 2007-07-26 77,130,000 -190,000 59.3308 130,000,000 2007-06-30
4571 2007-07-25 77,320,000 405,000 59.4769 130,000,000 2007-06-30
4572 2007-07-24 76,915,000 190,000 59.1654 130,000,000 2007-06-30
4573 2007-07-23 76,725,000 -95,000 59.0192 130,000,000 2007-06-30
4574 2007-07-20 76,820,000 -200,000 59.0923 130,000,000 2007-06-30
4575 2007-07-19 77,020,000 65,000 59.2462 130,000,000 2007-06-30
4576 2007-07-18 76,955,000 0 59.1962 130,000,000 2007-06-30
4577 2007-07-17 76,955,000 0 59.1962 130,000,000 2007-06-30
4578 2007-07-16 76,955,000 0 59.1962 130,000,000 2007-06-30
4579 2007-07-13 76,955,000 0 59.1962 130,000,000 2007-06-30
4580 2007-07-12 76,955,000 0 59.1962 130,000,000 2007-06-30
4581 2007-07-11 76,955,000 260,000 59.1962 130,000,000 2007-06-30
4582 2007-07-10 76,695,000 100,000 58.9962 130,000,000 2007-06-30
4583 2007-07-09 76,595,000 100,000 58.9192 130,000,000 2007-06-30
4584 2007-07-06 76,495,000 135,000 58.8423 130,000,000 2007-06-30
4585 2007-07-05 76,360,000 -20,000 58.7385 130,000,000 2007-06-30
4586 2007-07-04 76,380,000 0 58.7538 130,000,000 2007-06-30
4587 2007-07-03 76,380,000 -30,000 58.7538 130,000,000 2007-06-30
4588 2007-06-29 76,410,000 0 58.7769 130,000,000 2007-05-31
4589 2007-06-28 76,410,000 0 58.7769 130,000,000 2007-05-31
4590 2007-06-27 76,410,000 -150,000 58.7769 130,000,000 2007-05-31
4591 2007-06-26 76,560,000 58.8923 130,000,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top