Zhejiang RuiYuan Intelligent Control Technology Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08249 | 2003-11-14 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.150 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2022-06-06 | 8,590,000 | -55,000 | 6.61 | 130,000,000 | 901,950 | 0.105 | 2022-06-01 |
| 5 | 2022-06-01 | 8,645,000 | 55,000 | 6.65 | 130,000,000 | 786,695 | 0.091 | 2022-05-30 |
| 6 | 2022-03-29 | 8,590,000 | -20,000 | 6.61 | 130,000,000 | 1,185,420 | 0.138 | 2022-03-25 |
| 7 | 2022-03-28 | 8,610,000 | 20,000 | 6.62 | 130,000,000 | 1,377,600 | 0.160 | 2022-03-24 |
| 8 | 2022-03-04 | 8,590,000 | -630,000 | 6.61 | 130,000,000 | 730,150 | 0.085 | 2022-03-02 |
| 9 | 2022-02-10 | 9,220,000 | 450,000 | 7.09 | 130,000,000 | 1,189,380 | 0.129 | 2022-02-08 |
| 10 | 2022-02-08 | 8,770,000 | 90,000 | 6.75 | 130,000,000 | 947,160 | 0.108 | 2022-02-04 |
| 11 | 2021-11-17 | 8,680,000 | 90,000 | 6.68 | 130,000,000 | 1,631,840 | 0.188 | 2021-11-15 |
| 12 | 2020-06-18 | 8,590,000 | 5,000 | 6.61 | 130,000,000 | 2,061,600 | 0.240 | 2020-06-16 |
| 13 | 2020-06-17 | 8,585,000 | 5,000 | 6.60 | 130,000,000 | 1,287,750 | 0.150 | 2020-06-15 |
| 14 | 2020-05-20 | 8,580,000 | 5,000 | 6.60 | 130,000,000 | 875,160 | 0.102 | 2020-05-18 |
| 15 | 2020-04-23 | 8,575,000 | 5,000 | 6.60 | 130,000,000 | 848,925 | 0.099 | 2020-04-21 |
| 16 | 2020-03-27 | 8,570,000 | 5,000 | 6.59 | 130,000,000 | 951,270 | 0.111 | 2020-03-25 |
| 17 | 2020-03-24 | 8,565,000 | 5,000 | 6.59 | 130,000,000 | 890,760 | 0.104 | 2020-03-20 |
| 18 | 2020-03-11 | 8,560,000 | 10,000 | 6.58 | 130,000,000 | 1,129,920 | 0.132 | 2020-03-09 |
| 19 | 2020-03-10 | 8,550,000 | 5,000 | 6.58 | 130,000,000 | 1,197,000 | 0.140 | 2020-03-06 |
| 20 | 2020-03-03 | 8,545,000 | 5,000 | 6.57 | 130,000,000 | 1,264,660 | 0.148 | 2020-02-28 |
| 21 | 2020-03-02 | 8,540,000 | 5,000 | 6.57 | 130,000,000 | 1,272,460 | 0.149 | 2020-02-27 |
| 22 | 2020-02-05 | 8,535,000 | 5,000 | 6.57 | 130,000,000 | 1,689,930 | 0.198 | 2020-02-03 |
| 23 | 2020-01-07 | 8,530,000 | 10,000 | 6.56 | 130,000,000 | 1,535,400 | 0.180 | 2020-01-03 |
| 24 | 2020-01-06 | 8,520,000 | 5,000 | 6.55 | 130,000,000 | 1,789,200 | 0.210 | 2020-01-02 |
| 25 | 2019-12-20 | 8,515,000 | 5,000 | 6.55 | 130,000,000 | 1,651,910 | 0.194 | 2019-12-18 |
| 26 | 2019-11-29 | 8,510,000 | 10,000 | 6.55 | 130,000,000 | 1,565,840 | 0.184 | 2019-11-27 |
| 27 | 2019-11-01 | 8,500,000 | 5,000 | 6.54 | 130,000,000 | 1,725,500 | 0.203 | 2019-10-30 |
| 28 | 2019-10-17 | 8,495,000 | 5,000 | 6.53 | 130,000,000 | 1,597,060 | 0.188 | 2019-10-15 |
| 29 | 2019-10-15 | 8,490,000 | 5,000 | 6.53 | 130,000,000 | 1,613,100 | 0.190 | 2019-10-11 |
| 30 | 2019-10-11 | 8,485,000 | 5,000 | 6.53 | 130,000,000 | 1,697,000 | 0.200 | 2019-10-09 |
| 31 | 2019-10-10 | 8,480,000 | 10,000 | 6.52 | 130,000,000 | 1,517,920 | 0.179 | 2019-10-08 |
| 32 | 2019-10-02 | 8,470,000 | 5,000 | 6.52 | 130,000,000 | 2,244,550 | 0.265 | 2019-09-27 |
| 33 | 2019-09-27 | 8,465,000 | 5,000 | 6.51 | 130,000,000 | 1,684,535 | 0.199 | 2019-09-25 |
| 34 | 2019-08-29 | 8,460,000 | 5,000 | 6.51 | 130,000,000 | 1,852,740 | 0.219 | 2019-08-27 |
| 35 | 2019-08-23 | 8,455,000 | 5,000 | 6.50 | 130,000,000 | 2,088,385 | 0.247 | 2019-08-21 |
| 36 | 2019-08-22 | 8,450,000 | 5,000 | 6.50 | 130,000,000 | 1,766,050 | 0.209 | 2019-08-20 |
| 37 | 2019-08-12 | 8,445,000 | 20,000 | 6.50 | 130,000,000 | 1,376,535 | 0.163 | 2019-08-08 |
| 38 | 2019-08-08 | 8,425,000 | 145,000 | 6.48 | 130,000,000 | 1,499,650 | 0.178 | 2019-08-06 |
| 39 | 2019-08-07 | 8,280,000 | 10,000 | 6.37 | 130,000,000 | 1,821,600 | 0.220 | 2019-08-05 |
| 40 | 2019-08-06 | 8,270,000 | 25,000 | 6.36 | 130,000,000 | 1,778,050 | 0.215 | 2019-08-02 |
| 41 | 2019-08-05 | 8,245,000 | 5,000 | 6.34 | 130,000,000 | 1,649,000 | 0.200 | 2019-08-01 |
| 42 | 2019-08-01 | 8,240,000 | 5,000 | 6.34 | 130,000,000 | 2,060,000 | 0.250 | 2019-07-30 |
| 43 | 2019-07-31 | 8,235,000 | 5,000 | 6.33 | 130,000,000 | 2,058,750 | 0.250 | 2019-07-29 |
| 44 | 2019-07-30 | 8,230,000 | 5,000 | 6.33 | 130,000,000 | 1,892,900 | 0.230 | 2019-07-26 |
| 45 | 2019-07-24 | 8,225,000 | 5,000 | 6.33 | 130,000,000 | 2,097,375 | 0.255 | 2019-07-22 |
| 46 | 2019-07-10 | 8,220,000 | 5,000 | 6.32 | 130,000,000 | 2,055,000 | 0.250 | 2019-07-08 |
| 47 | 2019-07-03 | 8,215,000 | 5,000 | 6.32 | 130,000,000 | 2,029,105 | 0.247 | 2019-06-28 |
| 48 | 2019-06-27 | 8,210,000 | 30,000 | 6.32 | 130,000,000 | 1,839,040 | 0.224 | 2019-06-25 |
| 49 | 2019-06-25 | 8,180,000 | 5,000 | 6.29 | 130,000,000 | 1,963,200 | 0.240 | 2019-06-21 |
| 50 | 2019-06-11 | 8,175,000 | 5,000 | 6.29 | 130,000,000 | 2,125,500 | 0.260 | 2019-06-06 |
| 51 | 2019-05-28 | 8,170,000 | 5,000 | 6.28 | 130,000,000 | 2,124,200 | 0.260 | 2019-05-24 |
| 52 | 2019-05-23 | 8,165,000 | 5,000 | 6.28 | 130,000,000 | 2,122,900 | 0.260 | 2019-05-21 |
| 53 | 2019-05-15 | 8,160,000 | 10,000 | 6.28 | 130,000,000 | 2,162,400 | 0.265 | 2019-05-10 |
| 54 | 2019-05-09 | 8,150,000 | 5,000 | 6.27 | 130,000,000 | 2,200,500 | 0.270 | 2019-05-07 |
| 55 | 2019-05-08 | 8,145,000 | 40,000 | 6.27 | 130,000,000 | 2,117,700 | 0.260 | 2019-05-06 |
| 56 | 2019-05-07 | 8,105,000 | 25,000 | 6.23 | 130,000,000 | 2,066,775 | 0.255 | 2019-05-03 |
| 57 | 2019-05-02 | 8,080,000 | 50,000 | 6.22 | 130,000,000 | 2,343,200 | 0.290 | 2019-04-29 |
| 58 | 2019-04-29 | 8,030,000 | 5,000 | 6.18 | 130,000,000 | 2,087,800 | 0.260 | 2019-04-25 |
| 59 | 2019-04-25 | 8,025,000 | 5,000 | 6.17 | 130,000,000 | 2,166,750 | 0.270 | 2019-04-23 |
| 60 | 2019-04-24 | 8,020,000 | 5,000 | 6.17 | 130,000,000 | 2,045,100 | 0.255 | 2019-04-18 |
| 61 | 2019-04-16 | 8,015,000 | 5,000 | 6.17 | 130,000,000 | 2,324,350 | 0.290 | 2019-04-12 |
| 62 | 2019-03-22 | 8,010,000 | 5,000 | 6.16 | 130,000,000 | 2,242,800 | 0.280 | 2019-03-20 |
| 63 | 2019-03-19 | 8,005,000 | -2,500,000 | 6.16 | 130,000,000 | 2,281,425 | 0.285 | 2019-03-15 |
| 64 | 2019-03-14 | 10,505,000 | 5,000 | 8.08 | 130,000,000 | 2,993,925 | 0.285 | 2019-03-12 |
| 65 | 2019-03-13 | 10,500,000 | 35,000 | 8.08 | 130,000,000 | 2,940,000 | 0.280 | 2019-03-11 |
| 66 | 2019-03-08 | 10,465,000 | 80,000 | 8.05 | 130,000,000 | 3,087,175 | 0.295 | 2019-03-06 |
| 67 | 2019-03-06 | 10,385,000 | 55,000 | 7.99 | 130,000,000 | 3,063,575 | 0.295 | 2019-03-04 |
| 68 | 2019-03-05 | 10,330,000 | 55,000 | 7.95 | 130,000,000 | 2,995,700 | 0.290 | 2019-03-01 |
| 69 | 2019-03-04 | 10,275,000 | 15,000 | 7.90 | 130,000,000 | 2,877,000 | 0.280 | 2019-02-28 |
| 70 | 2019-03-01 | 10,260,000 | 45,000 | 7.89 | 130,000,000 | 2,975,400 | 0.290 | 2019-02-27 |
| 71 | 2019-02-27 | 10,215,000 | 165,000 | 7.86 | 130,000,000 | 3,064,500 | 0.300 | 2019-02-25 |
| 72 | 2019-02-26 | 10,050,000 | 70,000 | 7.73 | 130,000,000 | 2,814,000 | 0.280 | 2019-02-22 |
| 73 | 2019-02-22 | 9,980,000 | 5,000 | 7.68 | 130,000,000 | 2,944,100 | 0.295 | 2019-02-20 |
| 74 | 2019-02-21 | 9,975,000 | 105,000 | 7.67 | 130,000,000 | 2,793,000 | 0.280 | 2019-02-19 |
| 75 | 2019-02-19 | 9,870,000 | 5,000 | 7.59 | 130,000,000 | 2,911,650 | 0.295 | 2019-02-15 |
| 76 | 2019-02-18 | 9,865,000 | 45,000 | 7.59 | 130,000,000 | 2,712,875 | 0.275 | 2019-02-14 |
| 77 | 2019-02-13 | 9,820,000 | 15,000 | 7.55 | 130,000,000 | 2,847,800 | 0.290 | 2019-02-11 |
| 78 | 2019-01-30 | 9,805,000 | 10,000 | 7.54 | 130,000,000 | 2,941,500 | 0.300 | 2019-01-28 |
| 79 | 2019-01-29 | 9,795,000 | 5,000 | 7.53 | 130,000,000 | 2,987,475 | 0.305 | 2019-01-25 |
| 80 | 2019-01-25 | 9,790,000 | 10,000 | 7.53 | 130,000,000 | 2,985,950 | 0.305 | 2019-01-23 |
| 81 | 2019-01-21 | 9,780,000 | 110,000 | 7.52 | 130,000,000 | 3,031,800 | 0.310 | 2019-01-17 |
| 82 | 2019-01-18 | 9,670,000 | 5,000 | 7.44 | 130,000,000 | 3,046,050 | 0.315 | 2019-01-16 |
| 83 | 2019-01-17 | 9,665,000 | 75,000 | 7.43 | 130,000,000 | 3,189,450 | 0.330 | 2019-01-15 |
| 84 | 2019-01-15 | 9,590,000 | 30,000 | 7.38 | 130,000,000 | 2,877,000 | 0.300 | 2019-01-11 |
| 85 | 2019-01-10 | 9,560,000 | 60,000 | 7.35 | 130,000,000 | 2,915,800 | 0.305 | 2019-01-08 |
| 86 | 2019-01-09 | 9,500,000 | 35,000 | 7.31 | 130,000,000 | 2,945,000 | 0.310 | 2019-01-07 |
| 87 | 2019-01-08 | 9,465,000 | 285,000 | 7.28 | 130,000,000 | 2,886,825 | 0.305 | 2019-01-04 |
| 88 | 2019-01-07 | 9,180,000 | 5,000 | 7.06 | 130,000,000 | 2,845,800 | 0.310 | 2019-01-03 |
| 89 | 2019-01-03 | 9,175,000 | 5,000 | 7.06 | 130,000,000 | 2,706,625 | 0.295 | 2018-12-28 |
| 90 | 2019-01-02 | 9,170,000 | 530,000 | 7.05 | 130,000,000 | 2,567,600 | 0.280 | 2018-12-27 |
| 91 | 2018-12-27 | 8,640,000 | 10,000 | 6.65 | 130,000,000 | 2,462,400 | 0.285 | 2018-12-20 |
| 92 | 2018-12-21 | 8,630,000 | 5,000 | 6.64 | 130,000,000 | 2,330,100 | 0.270 | 2018-12-19 |
| 93 | 2018-12-19 | 8,625,000 | 100,000 | 6.63 | 130,000,000 | 2,587,500 | 0.300 | 2018-12-17 |
| 94 | 2018-12-04 | 8,525,000 | 5,000 | 6.56 | 130,000,000 | 2,387,000 | 0.280 | 2018-11-30 |
| 95 | 2018-12-03 | 8,520,000 | 50,000 | 6.55 | 130,000,000 | 2,343,000 | 0.275 | 2018-11-29 |
| 96 | 2018-11-30 | 8,470,000 | 120,000 | 6.52 | 130,000,000 | 2,159,850 | 0.255 | 2018-11-28 |
| 97 | 2018-11-28 | 8,350,000 | 5,000 | 6.42 | 130,000,000 | 2,379,750 | 0.285 | 2018-11-26 |
| 98 | 2018-11-27 | 8,345,000 | 10,000 | 6.42 | 130,000,000 | 2,586,950 | 0.310 | 2018-11-23 |
| 99 | 2018-11-19 | 8,335,000 | 5,000 | 6.41 | 130,000,000 | 2,667,200 | 0.320 | 2018-11-15 |
| 100 | 2018-11-15 | 8,330,000 | 5,000 | 6.41 | 130,000,000 | 2,748,900 | 0.330 | 2018-11-13 |
| 101 | 2018-11-14 | 8,325,000 | 215,000 | 6.40 | 130,000,000 | 2,788,875 | 0.335 | 2018-11-12 |
| 102 | 2018-11-13 | 8,110,000 | 85,000 | 6.24 | 130,000,000 | 2,676,300 | 0.330 | 2018-11-09 |
| 103 | 2018-11-12 | 8,025,000 | 240,000 | 6.17 | 130,000,000 | 2,527,875 | 0.315 | 2018-11-08 |
| 104 | 2018-11-09 | 7,785,000 | 85,000 | 5.99 | 130,000,000 | 2,491,200 | 0.320 | 2018-11-07 |
| 105 | 2018-11-08 | 7,700,000 | 20,000 | 5.92 | 130,000,000 | 2,387,000 | 0.310 | 2018-11-06 |
| 106 | 2018-11-07 | 7,680,000 | 95,000 | 5.91 | 130,000,000 | 2,457,600 | 0.320 | 2018-11-05 |
| 107 | 2018-11-05 | 7,585,000 | 260,000 | 5.83 | 130,000,000 | 2,351,350 | 0.310 | 2018-11-01 |
| 108 | 2018-11-02 | 7,325,000 | 5,000 | 5.63 | 130,000,000 | 2,270,750 | 0.310 | 2018-10-31 |
| 109 | 2018-11-01 | 7,320,000 | 245,000 | 5.63 | 130,000,000 | 2,415,600 | 0.330 | 2018-10-30 |
| 110 | 2018-10-31 | 7,075,000 | 5,000 | 5.44 | 130,000,000 | 2,228,625 | 0.315 | 2018-10-29 |
| 111 | 2018-10-30 | 7,070,000 | 375,000 | 5.44 | 130,000,000 | 2,227,050 | 0.315 | 2018-10-26 |
| 112 | 2018-10-26 | 6,695,000 | 585,000 | 5.15 | 130,000,000 | 2,209,350 | 0.330 | 2018-10-24 |
| 113 | 2018-10-25 | 6,110,000 | 1,070,000 | 4.70 | 130,000,000 | 2,077,400 | 0.340 | 2018-10-23 |
| 114 | 2018-10-24 | 5,040,000 | 180,000 | 3.88 | 130,000,000 | 1,789,200 | 0.355 | 2018-10-22 |
| 115 | 2018-10-23 | 4,860,000 | 260,000 | 3.74 | 130,000,000 | 1,701,000 | 0.350 | 2018-10-19 |
| 116 | 2018-10-22 | 4,600,000 | 670,000 | 3.54 | 130,000,000 | 1,564,000 | 0.340 | 2018-10-18 |
| 117 | 2018-10-19 | 3,930,000 | 535,000 | 3.02 | 130,000,000 | 1,395,150 | 0.355 | 2018-10-16 |
| 118 | 2018-10-18 | 3,395,000 | 510,000 | 2.61 | 130,000,000 | 1,205,225 | 0.355 | 2018-10-15 |
| 119 | 2018-01-18 | 2,885,000 | -50,000 | 2.22 | 130,000,000 | 721,250 | 0.250 | 2018-01-16 |
| 120 | 2017-10-23 | 2,935,000 | -1,445,000 | 2.26 | 130,000,000 | 939,200 | 0.320 | 2017-10-19 |
| 121 | 2017-02-13 | 4,380,000 | 4,380,000 | 3.37 | 130,000,000 | 2,168,100 | 0.495 | 2017-02-09 |
Webb-site Database - Powered By Linux Group