Zhejiang RuiYuan Intelligent Control Technology Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08249 | 2003-11-14 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.150 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2026-01-09 | 4,875,000 | -25,000 | 3.75 | 130,000,000 | 585,000 | 0.120 | 2026-01-07 |
| 5 | 2025-12-12 | 4,900,000 | -15,000 | 3.77 | 130,000,000 | 730,100 | 0.149 | 2025-12-10 |
| 6 | 2025-11-26 | 4,915,000 | -15,000 | 3.78 | 130,000,000 | 786,400 | 0.160 | 2025-11-24 |
| 7 | 2025-11-21 | 4,930,000 | 5,000 | 3.79 | 130,000,000 | 754,290 | 0.153 | 2025-11-19 |
| 8 | 2025-11-14 | 4,925,000 | 25,000 | 3.79 | 130,000,000 | 871,725 | 0.177 | 2025-11-12 |
| 9 | 2025-11-11 | 4,900,000 | -5,000 | 3.77 | 130,000,000 | 793,800 | 0.162 | 2025-11-07 |
| 10 | 2025-11-03 | 4,905,000 | -5,000 | 3.77 | 130,000,000 | 809,325 | 0.165 | 2025-10-30 |
| 11 | 2025-10-03 | 4,910,000 | -5,000 | 3.78 | 130,000,000 | 859,250 | 0.175 | 2025-09-30 |
| 12 | 2025-09-23 | 4,915,000 | 10,000 | 3.78 | 130,000,000 | 835,550 | 0.170 | 2025-09-19 |
| 13 | 2025-09-10 | 4,905,000 | -80,000 | 3.77 | 130,000,000 | 853,470 | 0.174 | 2025-09-08 |
| 14 | 2025-09-08 | 4,985,000 | -5,000 | 3.83 | 130,000,000 | 897,300 | 0.180 | 2025-09-04 |
| 15 | 2025-09-05 | 4,990,000 | -5,000 | 3.84 | 130,000,000 | 948,100 | 0.190 | 2025-09-03 |
| 16 | 2025-09-02 | 4,995,000 | 5,000 | 3.84 | 130,000,000 | 999,000 | 0.200 | 2025-08-29 |
| 17 | 2025-09-01 | 4,990,000 | 455,000 | 3.84 | 130,000,000 | 948,100 | 0.190 | 2025-08-28 |
| 18 | 2025-08-28 | 4,535,000 | 75,000 | 3.49 | 130,000,000 | 820,835 | 0.181 | 2025-08-26 |
| 19 | 2025-08-27 | 4,460,000 | -30,000 | 3.43 | 130,000,000 | 896,460 | 0.201 | 2025-08-25 |
| 20 | 2025-08-26 | 4,490,000 | -5,000 | 3.45 | 130,000,000 | 808,200 | 0.180 | 2025-08-22 |
| 21 | 2025-08-25 | 4,495,000 | -15,000 | 3.46 | 130,000,000 | 939,455 | 0.209 | 2025-08-21 |
| 22 | 2025-08-22 | 4,510,000 | -10,000 | 3.47 | 130,000,000 | 888,470 | 0.197 | 2025-08-20 |
| 23 | 2025-08-21 | 4,520,000 | 55,000 | 3.48 | 130,000,000 | 768,400 | 0.170 | 2025-08-19 |
| 24 | 2025-08-18 | 4,465,000 | -5,000 | 3.43 | 130,000,000 | 1,111,785 | 0.249 | 2025-08-14 |
| 25 | 2025-08-15 | 4,470,000 | 25,000 | 3.44 | 130,000,000 | 1,162,200 | 0.260 | 2025-08-13 |
| 26 | 2025-08-14 | 4,445,000 | 35,000 | 3.42 | 130,000,000 | 1,200,150 | 0.270 | 2025-08-12 |
| 27 | 2025-08-13 | 4,410,000 | -15,000 | 3.39 | 130,000,000 | 1,102,500 | 0.250 | 2025-08-11 |
| 28 | 2025-08-12 | 4,425,000 | 30,000 | 3.40 | 130,000,000 | 1,053,150 | 0.238 | 2025-08-08 |
| 29 | 2025-08-11 | 4,395,000 | -5,000 | 3.38 | 130,000,000 | 1,098,750 | 0.250 | 2025-08-07 |
| 30 | 2025-08-08 | 4,400,000 | -10,000 | 3.38 | 130,000,000 | 1,029,600 | 0.234 | 2025-08-06 |
| 31 | 2025-08-07 | 4,410,000 | 25,000 | 3.39 | 130,000,000 | 1,031,940 | 0.234 | 2025-08-05 |
| 32 | 2025-08-04 | 4,385,000 | 100,000 | 3.37 | 130,000,000 | 789,300 | 0.180 | 2025-07-31 |
| 33 | 2025-07-31 | 4,285,000 | 35,000 | 3.30 | 130,000,000 | 779,870 | 0.182 | 2025-07-29 |
| 34 | 2025-07-23 | 4,250,000 | 300,000 | 3.27 | 130,000,000 | 501,500 | 0.118 | 2025-07-21 |
| 35 | 2025-07-15 | 3,950,000 | -15,000 | 3.04 | 130,000,000 | 402,900 | 0.102 | 2025-07-11 |
| 36 | 2025-07-09 | 3,965,000 | 15,000 | 3.05 | 130,000,000 | 388,570 | 0.098 | 2025-07-07 |
| 37 | 2025-04-01 | 3,950,000 | -15,000 | 3.04 | 130,000,000 | 525,350 | 0.133 | 2025-03-28 |
| 38 | 2025-03-31 | 3,965,000 | 15,000 | 3.05 | 130,000,000 | 559,065 | 0.141 | 2025-03-27 |
| 39 | 2025-03-28 | 3,950,000 | 1,400,000 | 3.04 | 130,000,000 | 525,350 | 0.133 | 2025-03-26 |
| 40 | 2025-02-26 | 2,550,000 | -150,000 | 1.96 | 130,000,000 | 354,450 | 0.139 | 2025-02-24 |
| 41 | 2025-02-25 | 2,700,000 | -85,000 | 2.08 | 130,000,000 | 340,200 | 0.126 | 2025-02-21 |
| 42 | 2025-02-24 | 2,785,000 | 65,000 | 2.14 | 130,000,000 | 306,350 | 0.110 | 2025-02-20 |
| 43 | 2024-11-25 | 2,720,000 | -200,000 | 2.09 | 130,000,000 | 193,120 | 0.071 | 2024-11-21 |
| 44 | 2024-09-09 | 2,920,000 | 5,000 | 2.25 | 130,000,000 | 265,720 | 0.091 | 2024-09-04 |
| 45 | 2024-07-24 | 2,915,000 | -200,000 | 2.24 | 130,000,000 | 163,240 | 0.056 | 2024-07-22 |
| 46 | 2024-06-27 | 3,115,000 | 5,000 | 2.40 | 130,000,000 | 289,695 | 0.093 | 2024-06-25 |
| 47 | 2024-03-05 | 3,110,000 | -200,000 | 2.39 | 130,000,000 | 223,920 | 0.072 | 2024-03-01 |
| 48 | 2023-11-10 | 3,310,000 | 140,000 | 2.55 | 130,000,000 | 172,120 | 0.052 | 2023-11-08 |
| 49 | 2023-08-21 | 3,170,000 | 90,000 | 2.44 | 130,000,000 | 199,710 | 0.063 | 2023-08-17 |
| 50 | 2023-07-21 | 3,080,000 | 155,000 | 2.37 | 130,000,000 | 234,080 | 0.076 | 2023-07-19 |
| 51 | 2023-07-14 | 2,925,000 | -100,000 | 2.25 | 130,000,000 | 248,625 | 0.085 | 2023-07-12 |
| 52 | 2023-05-30 | 3,025,000 | 50,000 | 2.33 | 130,000,000 | 172,425 | 0.057 | 2023-05-25 |
| 53 | 2023-05-04 | 2,975,000 | -200,000 | 2.29 | 130,000,000 | 178,500 | 0.060 | 2023-05-02 |
| 54 | 2023-03-16 | 3,175,000 | 135,000 | 2.44 | 130,000,000 | 234,950 | 0.074 | 2023-03-14 |
| 55 | 2023-02-27 | 3,040,000 | 10,000 | 2.34 | 130,000,000 | 237,120 | 0.078 | 2023-02-23 |
| 56 | 2022-11-17 | 3,030,000 | 120,000 | 2.33 | 130,000,000 | 227,250 | 0.075 | 2022-11-15 |
| 57 | 2022-07-12 | 2,910,000 | -10,000 | 2.24 | 130,000,000 | 221,160 | 0.076 | 2022-07-08 |
| 58 | 2022-06-27 | 2,920,000 | 665,000 | 2.25 | 130,000,000 | 227,760 | 0.078 | 2022-06-23 |
| 59 | 2022-06-24 | 2,255,000 | 10,000 | 1.73 | 130,000,000 | 225,500 | 0.100 | 2022-06-22 |
| 60 | 2022-06-21 | 2,245,000 | -20,000 | 1.73 | 130,000,000 | 217,765 | 0.097 | 2022-06-17 |
| 61 | 2022-06-15 | 2,265,000 | -45,000 | 1.74 | 130,000,000 | 219,705 | 0.097 | 2022-06-13 |
| 62 | 2022-06-08 | 2,310,000 | 15,000 | 1.78 | 130,000,000 | 261,030 | 0.113 | 2022-06-06 |
| 63 | 2022-06-06 | 2,295,000 | -280,000 | 1.77 | 130,000,000 | 240,975 | 0.105 | 2022-06-01 |
| 64 | 2022-06-02 | 2,575,000 | -100,000 | 1.98 | 130,000,000 | 231,750 | 0.090 | 2022-05-31 |
| 65 | 2022-06-01 | 2,675,000 | -20,000 | 2.06 | 130,000,000 | 243,425 | 0.091 | 2022-05-30 |
| 66 | 2022-05-25 | 2,695,000 | 90,000 | 2.07 | 130,000,000 | 204,820 | 0.076 | 2022-05-23 |
| 67 | 2022-05-24 | 2,605,000 | 15,000 | 2.00 | 130,000,000 | 213,610 | 0.082 | 2022-05-20 |
| 68 | 2022-05-20 | 2,590,000 | 370,000 | 1.99 | 130,000,000 | 230,510 | 0.089 | 2022-05-18 |
| 69 | 2022-05-19 | 2,220,000 | 40,000 | 1.71 | 130,000,000 | 210,900 | 0.095 | 2022-05-17 |
| 70 | 2022-05-13 | 2,180,000 | 100,000 | 1.68 | 130,000,000 | 257,240 | 0.118 | 2022-05-11 |
| 71 | 2022-05-11 | 2,080,000 | 300,000 | 1.60 | 130,000,000 | 262,080 | 0.126 | 2022-05-06 |
| 72 | 2022-05-10 | 1,780,000 | 45,000 | 1.37 | 130,000,000 | 284,800 | 0.160 | 2022-05-05 |
| 73 | 2022-05-06 | 1,735,000 | 40,000 | 1.33 | 130,000,000 | 229,020 | 0.132 | 2022-05-04 |
| 74 | 2022-05-04 | 1,695,000 | -55,000 | 1.30 | 130,000,000 | 254,250 | 0.150 | 2022-04-29 |
| 75 | 2022-05-03 | 1,750,000 | 15,000 | 1.35 | 130,000,000 | 218,750 | 0.125 | 2022-04-28 |
| 76 | 2022-04-29 | 1,735,000 | -55,000 | 1.33 | 130,000,000 | 288,010 | 0.166 | 2022-04-27 |
| 77 | 2022-04-28 | 1,790,000 | -10,000 | 1.38 | 130,000,000 | 205,850 | 0.115 | 2022-04-26 |
| 78 | 2022-04-26 | 1,800,000 | -35,000 | 1.38 | 130,000,000 | 217,800 | 0.121 | 2022-04-22 |
| 79 | 2022-04-13 | 1,835,000 | 20,000 | 1.41 | 130,000,000 | 201,850 | 0.110 | 2022-04-11 |
| 80 | 2022-04-12 | 1,815,000 | -5,000 | 1.40 | 130,000,000 | 257,730 | 0.142 | 2022-04-08 |
| 81 | 2022-04-08 | 1,820,000 | -10,000 | 1.40 | 130,000,000 | 218,400 | 0.120 | 2022-04-06 |
| 82 | 2022-04-04 | 1,830,000 | 15,000 | 1.41 | 130,000,000 | 243,390 | 0.133 | 2022-03-31 |
| 83 | 2022-03-28 | 1,815,000 | -85,000 | 1.40 | 130,000,000 | 290,400 | 0.160 | 2022-03-24 |
| 84 | 2022-03-25 | 1,900,000 | -50,000 | 1.46 | 130,000,000 | 239,400 | 0.126 | 2022-03-23 |
| 85 | 2022-03-14 | 1,950,000 | 70,000 | 1.50 | 130,000,000 | 146,250 | 0.075 | 2022-03-10 |
| 86 | 2022-03-10 | 1,880,000 | 40,000 | 1.45 | 130,000,000 | 141,000 | 0.075 | 2022-03-08 |
| 87 | 2022-02-23 | 1,840,000 | -350,000 | 1.42 | 130,000,000 | 213,440 | 0.116 | 2022-02-21 |
| 88 | 2022-01-12 | 2,190,000 | 50,000 | 1.68 | 130,000,000 | 251,850 | 0.115 | 2022-01-10 |
| 89 | 2022-01-04 | 2,140,000 | 60,000 | 1.65 | 130,000,000 | 239,680 | 0.112 | 2021-12-30 |
| 90 | 2021-12-29 | 2,080,000 | 50,000 | 1.60 | 130,000,000 | 255,840 | 0.123 | 2021-12-23 |
| 91 | 2021-12-07 | 2,030,000 | -20,000 | 1.56 | 130,000,000 | 274,050 | 0.135 | 2021-12-03 |
| 92 | 2021-11-29 | 2,050,000 | -140,000 | 1.58 | 130,000,000 | 307,500 | 0.150 | 2021-11-25 |
| 93 | 2021-11-26 | 2,190,000 | 140,000 | 1.68 | 130,000,000 | 337,260 | 0.154 | 2021-11-24 |
| 94 | 2021-11-05 | 2,050,000 | -270,000 | 1.58 | 130,000,000 | 389,500 | 0.190 | 2021-11-03 |
| 95 | 2021-11-03 | 2,320,000 | 20,000 | 1.78 | 130,000,000 | 417,600 | 0.180 | 2021-11-01 |
| 96 | 2021-11-01 | 2,300,000 | -75,000 | 1.77 | 130,000,000 | 425,500 | 0.185 | 2021-10-28 |
| 97 | 2021-10-29 | 2,375,000 | -90,000 | 1.83 | 130,000,000 | 413,250 | 0.174 | 2021-10-27 |
| 98 | 2021-10-28 | 2,465,000 | -30,000 | 1.90 | 130,000,000 | 401,795 | 0.163 | 2021-10-26 |
| 99 | 2021-10-27 | 2,495,000 | -235,000 | 1.92 | 130,000,000 | 404,190 | 0.162 | 2021-10-25 |
| 100 | 2021-10-26 | 2,730,000 | -20,000 | 2.10 | 130,000,000 | 450,450 | 0.165 | 2021-10-22 |
| 101 | 2021-10-22 | 2,750,000 | 10,000 | 2.12 | 130,000,000 | 390,500 | 0.142 | 2021-10-20 |
| 102 | 2021-10-15 | 2,740,000 | 40,000 | 2.11 | 130,000,000 | 430,180 | 0.157 | 2021-10-11 |
| 103 | 2021-10-11 | 2,700,000 | -425,000 | 2.08 | 130,000,000 | 521,100 | 0.193 | 2021-10-07 |
| 104 | 2021-10-08 | 3,125,000 | -130,000 | 2.40 | 130,000,000 | 515,625 | 0.165 | 2021-10-06 |
| 105 | 2021-09-10 | 3,255,000 | -10,000 | 2.50 | 130,000,000 | 413,385 | 0.127 | 2021-09-08 |
| 106 | 2021-09-08 | 3,265,000 | -130,000 | 2.51 | 130,000,000 | 424,450 | 0.130 | 2021-09-06 |
| 107 | 2021-09-07 | 3,395,000 | 90,000 | 2.61 | 130,000,000 | 458,325 | 0.135 | 2021-09-03 |
| 108 | 2021-09-03 | 3,305,000 | -135,000 | 2.54 | 130,000,000 | 518,885 | 0.157 | 2021-09-01 |
| 109 | 2021-09-02 | 3,440,000 | 335,000 | 2.65 | 130,000,000 | 574,480 | 0.167 | 2021-08-31 |
| 110 | 2021-08-31 | 3,105,000 | 50,000 | 2.39 | 130,000,000 | 593,055 | 0.191 | 2021-08-27 |
| 111 | 2021-08-30 | 3,055,000 | -5,000 | 2.35 | 130,000,000 | 669,045 | 0.219 | 2021-08-26 |
| 112 | 2021-08-27 | 3,060,000 | -160,000 | 2.35 | 130,000,000 | 599,760 | 0.196 | 2021-08-25 |
| 113 | 2021-08-26 | 3,220,000 | 180,000 | 2.48 | 130,000,000 | 531,300 | 0.165 | 2021-08-24 |
| 114 | 2021-08-16 | 3,040,000 | -245,000 | 2.34 | 130,000,000 | 373,920 | 0.123 | 2021-08-12 |
| 115 | 2021-08-02 | 3,285,000 | -100,000 | 2.53 | 130,000,000 | 371,205 | 0.113 | 2021-07-29 |
| 116 | 2021-07-20 | 3,385,000 | 90,000 | 2.60 | 130,000,000 | 372,350 | 0.110 | 2021-07-16 |
| 117 | 2021-07-02 | 3,295,000 | 255,000 | 2.53 | 130,000,000 | 289,960 | 0.088 | 2021-06-29 |
| 118 | 2021-06-15 | 3,040,000 | 30,000 | 2.34 | 130,000,000 | 240,160 | 0.079 | 2021-06-10 |
| 119 | 2021-06-09 | 3,010,000 | 85,000 | 2.32 | 130,000,000 | 243,810 | 0.081 | 2021-06-07 |
| 120 | 2021-06-08 | 2,925,000 | 645,000 | 2.25 | 130,000,000 | 260,325 | 0.089 | 2021-06-04 |
| 121 | 2021-02-25 | 2,280,000 | -100,000 | 1.75 | 130,000,000 | 280,440 | 0.123 | 2021-02-23 |
| 122 | 2021-02-24 | 2,380,000 | -55,000 | 1.83 | 130,000,000 | 318,920 | 0.134 | 2021-02-22 |
| 123 | 2021-02-08 | 2,435,000 | 155,000 | 1.87 | 130,000,000 | 221,585 | 0.091 | 2021-02-04 |
| 124 | 2021-01-14 | 2,280,000 | -25,000 | 1.75 | 130,000,000 | 193,800 | 0.085 | 2021-01-12 |
| 125 | 2020-12-28 | 2,305,000 | 50,000 | 1.77 | 130,000,000 | 168,265 | 0.073 | 2020-12-22 |
| 126 | 2020-12-23 | 2,255,000 | -25,000 | 1.73 | 130,000,000 | 178,145 | 0.079 | 2020-12-21 |
| 127 | 2020-12-08 | 2,280,000 | -10,000 | 1.75 | 130,000,000 | 207,480 | 0.091 | 2020-12-04 |
| 128 | 2020-12-02 | 2,290,000 | -100,000 | 1.76 | 130,000,000 | 183,200 | 0.080 | 2020-11-30 |
| 129 | 2020-12-01 | 2,390,000 | -165,000 | 1.84 | 130,000,000 | 212,710 | 0.089 | 2020-11-27 |
| 130 | 2020-11-27 | 2,555,000 | 60,000 | 1.97 | 130,000,000 | 214,620 | 0.084 | 2020-11-25 |
| 131 | 2020-11-19 | 2,495,000 | -485,000 | 1.92 | 130,000,000 | 227,045 | 0.091 | 2020-11-17 |
| 132 | 2020-11-16 | 2,980,000 | 75,000 | 2.29 | 130,000,000 | 238,400 | 0.080 | 2020-11-12 |
| 133 | 2020-11-13 | 2,905,000 | 5,000 | 2.23 | 130,000,000 | 209,160 | 0.072 | 2020-11-11 |
| 134 | 2020-09-21 | 2,900,000 | -15,000 | 2.23 | 130,000,000 | 255,200 | 0.088 | 2020-09-17 |
| 135 | 2020-09-16 | 2,915,000 | 190,000 | 2.24 | 130,000,000 | 279,840 | 0.096 | 2020-09-14 |
| 136 | 2020-09-08 | 2,725,000 | -20,000 | 2.10 | 130,000,000 | 207,100 | 0.076 | 2020-09-04 |
| 137 | 2020-09-04 | 2,745,000 | 20,000 | 2.11 | 130,000,000 | 208,620 | 0.076 | 2020-09-02 |
| 138 | 2020-08-26 | 2,725,000 | -20,000 | 2.10 | 130,000,000 | 239,800 | 0.088 | 2020-08-24 |
| 139 | 2020-07-29 | 2,745,000 | -100,000 | 2.11 | 130,000,000 | 227,835 | 0.083 | 2020-07-27 |
| 140 | 2020-07-28 | 2,845,000 | -90,000 | 2.19 | 130,000,000 | 238,980 | 0.084 | 2020-07-24 |
| 141 | 2020-07-27 | 2,935,000 | -100,000 | 2.26 | 130,000,000 | 249,475 | 0.085 | 2020-07-23 |
| 142 | 2020-07-15 | 3,035,000 | -220,000 | 2.33 | 130,000,000 | 297,430 | 0.098 | 2020-07-13 |
| 143 | 2020-07-14 | 3,255,000 | 35,000 | 2.50 | 130,000,000 | 328,755 | 0.101 | 2020-07-10 |
| 144 | 2020-07-13 | 3,220,000 | 610,000 | 2.48 | 130,000,000 | 305,900 | 0.095 | 2020-07-09 |
| 145 | 2020-07-10 | 2,610,000 | 905,000 | 2.01 | 130,000,000 | 216,630 | 0.083 | 2020-07-08 |
| 146 | 2020-07-09 | 1,705,000 | 100,000 | 1.31 | 130,000,000 | 211,420 | 0.124 | 2020-07-07 |
| 147 | 2020-07-06 | 1,605,000 | 55,000 | 1.23 | 130,000,000 | 195,810 | 0.122 | 2020-07-02 |
| 148 | 2020-06-04 | 1,550,000 | -70,000 | 1.19 | 130,000,000 | 170,500 | 0.110 | 2020-06-02 |
| 149 | 2019-10-14 | 1,620,000 | 15,000 | 1.25 | 130,000,000 | 291,600 | 0.180 | 2019-10-10 |
| 150 | 2019-09-25 | 1,605,000 | 15,000 | 1.23 | 130,000,000 | 329,025 | 0.205 | 2019-09-23 |
| 151 | 2019-01-21 | 1,590,000 | -5,000 | 1.22 | 130,000,000 | 492,900 | 0.310 | 2019-01-17 |
| 152 | 2019-01-18 | 1,595,000 | -20,000 | 1.23 | 130,000,000 | 502,425 | 0.315 | 2019-01-16 |
| 153 | 2018-11-29 | 1,615,000 | -30,000 | 1.24 | 130,000,000 | 460,275 | 0.285 | 2018-11-27 |
| 154 | 2018-11-28 | 1,645,000 | 45,000 | 1.27 | 130,000,000 | 468,825 | 0.285 | 2018-11-26 |
| 155 | 2018-11-13 | 1,600,000 | -25,000 | 1.23 | 130,000,000 | 528,000 | 0.330 | 2018-11-09 |
| 156 | 2018-10-30 | 1,625,000 | 40,000 | 1.25 | 130,000,000 | 511,875 | 0.315 | 2018-10-26 |
| 157 | 2018-10-25 | 1,585,000 | -30,000 | 1.22 | 130,000,000 | 538,900 | 0.340 | 2018-10-23 |
| 158 | 2018-10-24 | 1,615,000 | -5,000 | 1.24 | 130,000,000 | 573,325 | 0.355 | 2018-10-22 |
| 159 | 2018-10-22 | 1,620,000 | -100,000 | 1.25 | 130,000,000 | 550,800 | 0.340 | 2018-10-18 |
| 160 | 2018-10-18 | 1,720,000 | -60,000 | 1.32 | 130,000,000 | 610,600 | 0.355 | 2018-10-15 |
| 161 | 2018-10-16 | 1,780,000 | 60,000 | 1.37 | 130,000,000 | 623,000 | 0.350 | 2018-10-12 |
| 162 | 2018-10-15 | 1,720,000 | -25,000 | 1.32 | 130,000,000 | 688,000 | 0.400 | 2018-10-11 |
| 163 | 2018-10-12 | 1,745,000 | -45,000 | 1.34 | 130,000,000 | 654,375 | 0.375 | 2018-10-10 |
| 164 | 2018-10-11 | 1,790,000 | -190,000 | 1.38 | 130,000,000 | 662,300 | 0.370 | 2018-10-09 |
| 165 | 2018-10-10 | 1,980,000 | -90,000 | 1.52 | 130,000,000 | 693,000 | 0.350 | 2018-10-08 |
| 166 | 2018-10-03 | 2,070,000 | -35,000 | 1.59 | 130,000,000 | 683,100 | 0.330 | 2018-09-28 |
| 167 | 2018-09-28 | 2,105,000 | -10,000 | 1.62 | 130,000,000 | 726,225 | 0.345 | 2018-09-26 |
| 168 | 2018-09-14 | 2,115,000 | 35,000 | 1.63 | 130,000,000 | 634,500 | 0.300 | 2018-09-12 |
| 169 | 2018-09-11 | 2,080,000 | 20,000 | 1.60 | 130,000,000 | 561,600 | 0.270 | 2018-09-07 |
| 170 | 2018-09-10 | 2,060,000 | -290,000 | 1.58 | 130,000,000 | 638,600 | 0.310 | 2018-09-06 |
| 171 | 2018-08-07 | 2,350,000 | -195,000 | 1.81 | 130,000,000 | 705,000 | 0.300 | 2018-08-03 |
| 172 | 2018-08-06 | 2,545,000 | -20,000 | 1.96 | 130,000,000 | 699,875 | 0.275 | 2018-08-02 |
| 173 | 2018-07-05 | 2,565,000 | 215,000 | 1.97 | 130,000,000 | 456,570 | 0.178 | 2018-07-03 |
| 174 | 2018-06-27 | 2,350,000 | 100,000 | 1.81 | 130,000,000 | 397,150 | 0.169 | 2018-06-25 |
| 175 | 2018-05-24 | 2,250,000 | 300,000 | 1.73 | 130,000,000 | 481,500 | 0.214 | 2018-05-21 |
| 176 | 2018-05-23 | 1,950,000 | 50,000 | 1.50 | 130,000,000 | 405,600 | 0.208 | 2018-05-18 |
| 177 | 2018-05-17 | 1,900,000 | 105,000 | 1.46 | 130,000,000 | 459,800 | 0.242 | 2018-05-15 |
| 178 | 2018-04-03 | 1,795,000 | -10,000 | 1.38 | 130,000,000 | 421,825 | 0.235 | 2018-03-28 |
| 179 | 2018-03-28 | 1,805,000 | 10,000 | 1.39 | 130,000,000 | 397,100 | 0.220 | 2018-03-26 |
| 180 | 2018-03-05 | 1,795,000 | -10,000 | 1.38 | 130,000,000 | 394,900 | 0.220 | 2018-03-01 |
| 181 | 2018-03-02 | 1,805,000 | 10,000 | 1.39 | 130,000,000 | 425,980 | 0.236 | 2018-02-28 |
| 182 | 2018-01-30 | 1,795,000 | -125,000 | 1.38 | 130,000,000 | 421,825 | 0.235 | 2018-01-26 |
| 183 | 2018-01-26 | 1,920,000 | -5,000 | 1.48 | 130,000,000 | 468,480 | 0.244 | 2018-01-24 |
| 184 | 2018-01-24 | 1,925,000 | 130,000 | 1.48 | 130,000,000 | 479,325 | 0.249 | 2018-01-22 |
| 185 | 2017-11-17 | 1,795,000 | -200,000 | 1.38 | 130,000,000 | 502,600 | 0.280 | 2017-11-15 |
| 186 | 2017-11-14 | 1,995,000 | -30,000 | 1.53 | 130,000,000 | 578,550 | 0.290 | 2017-11-10 |
| 187 | 2017-11-07 | 2,025,000 | -90,000 | 1.56 | 130,000,000 | 607,500 | 0.300 | 2017-11-03 |
| 188 | 2017-11-06 | 2,115,000 | 90,000 | 1.63 | 130,000,000 | 634,500 | 0.300 | 2017-11-02 |
| 189 | 2017-10-27 | 2,025,000 | -100,000 | 1.56 | 130,000,000 | 597,375 | 0.295 | 2017-10-25 |
| 190 | 2017-10-12 | 2,125,000 | -10,000 | 1.63 | 130,000,000 | 743,750 | 0.350 | 2017-10-10 |
| 191 | 2017-10-11 | 2,135,000 | -20,000 | 1.64 | 130,000,000 | 704,550 | 0.330 | 2017-10-09 |
| 192 | 2017-10-10 | 2,155,000 | 30,000 | 1.66 | 130,000,000 | 711,150 | 0.330 | 2017-10-06 |
| 193 | 2017-09-18 | 2,125,000 | 30,000 | 1.63 | 130,000,000 | 743,750 | 0.350 | 2017-09-14 |
| 194 | 2017-08-04 | 2,095,000 | -5,000 | 1.61 | 130,000,000 | 722,775 | 0.345 | 2017-08-02 |
| 195 | 2017-08-02 | 2,100,000 | 5,000 | 1.62 | 130,000,000 | 840,000 | 0.400 | 2017-07-31 |
| 196 | 2017-07-31 | 2,095,000 | 90,000 | 1.61 | 130,000,000 | 796,100 | 0.380 | 2017-07-27 |
| 197 | 2017-07-28 | 2,005,000 | -40,000 | 1.54 | 130,000,000 | 791,975 | 0.395 | 2017-07-26 |
| 198 | 2017-07-21 | 2,045,000 | 20,000 | 1.57 | 130,000,000 | 705,525 | 0.345 | 2017-07-19 |
| 199 | 2017-07-12 | 2,025,000 | 20,000 | 1.56 | 130,000,000 | 617,625 | 0.305 | 2017-07-10 |
| 200 | 2017-05-19 | 2,005,000 | -10,000 | 1.54 | 130,000,000 | 872,175 | 0.435 | 2017-05-17 |
| 201 | 2017-05-18 | 2,015,000 | -10,000 | 1.55 | 130,000,000 | 886,600 | 0.440 | 2017-05-16 |
| 202 | 2017-03-21 | 2,025,000 | 20,000 | 1.56 | 130,000,000 | 1,012,500 | 0.500 | 2017-03-17 |
| 203 | 2017-02-24 | 2,005,000 | -15,000 | 1.54 | 130,000,000 | 972,425 | 0.485 | 2017-02-22 |
| 204 | 2017-02-23 | 2,020,000 | -5,000 | 1.55 | 130,000,000 | 989,800 | 0.490 | 2017-02-21 |
| 205 | 2017-01-24 | 2,025,000 | 80,000 | 1.56 | 130,000,000 | 941,625 | 0.465 | 2017-01-20 |
| 206 | 2017-01-23 | 1,945,000 | 65,000 | 1.50 | 130,000,000 | 904,425 | 0.465 | 2017-01-19 |
| 207 | 2017-01-12 | 1,880,000 | 20,000 | 1.45 | 130,000,000 | 958,800 | 0.510 | 2017-01-10 |
| 208 | 2016-12-29 | 1,860,000 | -210,000 | 1.43 | 130,000,000 | 967,200 | 0.520 | 2016-12-23 |
| 209 | 2016-12-28 | 2,070,000 | -5,000 | 1.59 | 130,000,000 | 1,117,800 | 0.540 | 2016-12-22 |
| 210 | 2016-12-23 | 2,075,000 | 325,000 | 1.60 | 130,000,000 | 1,120,500 | 0.540 | 2016-12-21 |
| 211 | 2016-12-22 | 1,750,000 | 230,000 | 1.35 | 130,000,000 | 875,000 | 0.500 | 2016-12-20 |
| 212 | 2016-12-16 | 1,520,000 | 80,000 | 1.17 | 130,000,000 | 896,800 | 0.590 | 2016-12-14 |
| 213 | 2016-12-14 | 1,440,000 | -300,000 | 1.11 | 130,000,000 | 921,600 | 0.640 | 2016-12-12 |
| 214 | 2016-12-13 | 1,740,000 | -385,000 | 1.34 | 130,000,000 | 1,131,000 | 0.650 | 2016-12-09 |
| 215 | 2016-12-12 | 2,125,000 | 250,000 | 1.63 | 130,000,000 | 1,211,250 | 0.570 | 2016-12-08 |
| 216 | 2016-12-06 | 1,875,000 | -30,000 | 1.44 | 130,000,000 | 881,250 | 0.470 | 2016-12-02 |
| 217 | 2016-12-01 | 1,905,000 | -80,000 | 1.47 | 130,000,000 | 885,825 | 0.465 | 2016-11-29 |
| 218 | 2016-11-30 | 1,985,000 | -10,000 | 1.53 | 130,000,000 | 893,250 | 0.450 | 2016-11-28 |
| 219 | 2016-11-28 | 1,995,000 | 50,000 | 1.53 | 130,000,000 | 867,825 | 0.435 | 2016-11-24 |
| 220 | 2016-11-08 | 1,945,000 | -170,000 | 1.50 | 130,000,000 | 953,050 | 0.490 | 2016-11-04 |
| 221 | 2016-11-01 | 2,115,000 | -140,000 | 1.63 | 130,000,000 | 1,015,200 | 0.480 | 2016-10-28 |
| 222 | 2016-10-31 | 2,255,000 | -150,000 | 1.73 | 130,000,000 | 1,116,225 | 0.495 | 2016-10-27 |
| 223 | 2016-10-28 | 2,405,000 | 310,000 | 1.85 | 130,000,000 | 1,202,500 | 0.500 | 2016-10-26 |
| 224 | 2016-10-27 | 2,095,000 | -50,000 | 1.61 | 130,000,000 | 1,005,600 | 0.480 | 2016-10-25 |
| 225 | 2016-10-26 | 2,145,000 | 170,000 | 1.65 | 130,000,000 | 1,040,325 | 0.485 | 2016-10-24 |
| 226 | 2016-10-20 | 1,975,000 | 15,000 | 1.52 | 130,000,000 | 977,625 | 0.495 | 2016-10-18 |
| 227 | 2016-10-18 | 1,960,000 | -80,000 | 1.51 | 130,000,000 | 970,200 | 0.495 | 2016-10-14 |
| 228 | 2016-10-17 | 2,040,000 | -5,000 | 1.57 | 130,000,000 | 1,020,000 | 0.500 | 2016-10-13 |
| 229 | 2016-10-13 | 2,045,000 | 65,000 | 1.57 | 130,000,000 | 1,042,950 | 0.510 | 2016-10-11 |
| 230 | 2016-10-12 | 1,980,000 | 95,000 | 1.52 | 130,000,000 | 1,029,600 | 0.520 | 2016-10-07 |
| 231 | 2016-10-07 | 1,885,000 | 20,000 | 1.45 | 130,000,000 | 961,350 | 0.510 | 2016-10-05 |
| 232 | 2016-10-05 | 1,865,000 | 10,000 | 1.43 | 130,000,000 | 951,150 | 0.510 | 2016-10-03 |
| 233 | 2016-10-04 | 1,855,000 | 20,000 | 1.43 | 130,000,000 | 908,950 | 0.490 | 2016-09-30 |
| 234 | 2016-09-27 | 1,835,000 | -320,000 | 1.41 | 130,000,000 | 908,325 | 0.495 | 2016-09-23 |
| 235 | 2016-09-26 | 2,155,000 | -125,000 | 1.66 | 130,000,000 | 1,120,600 | 0.520 | 2016-09-22 |
| 236 | 2016-09-23 | 2,280,000 | -60,000 | 1.75 | 130,000,000 | 1,094,400 | 0.480 | 2016-09-21 |
| 237 | 2016-09-21 | 2,340,000 | 450,000 | 1.80 | 130,000,000 | 1,088,100 | 0.465 | 2016-09-19 |
| 238 | 2016-09-14 | 1,890,000 | -150,000 | 1.45 | 130,000,000 | 850,500 | 0.450 | 2016-09-12 |
| 239 | 2016-09-13 | 2,040,000 | 25,000 | 1.57 | 130,000,000 | 928,200 | 0.455 | 2016-09-09 |
| 240 | 2016-09-12 | 2,015,000 | -20,000 | 1.55 | 130,000,000 | 906,750 | 0.450 | 2016-09-08 |
| 241 | 2016-09-09 | 2,035,000 | -40,000 | 1.57 | 130,000,000 | 915,750 | 0.450 | 2016-09-07 |
| 242 | 2016-09-08 | 2,075,000 | 120,000 | 1.60 | 130,000,000 | 996,000 | 0.480 | 2016-09-06 |
| 243 | 2016-08-31 | 1,955,000 | -195,000 | 1.50 | 130,000,000 | 909,075 | 0.465 | 2016-08-29 |
| 244 | 2016-08-29 | 2,150,000 | -125,000 | 1.65 | 130,000,000 | 1,053,500 | 0.490 | 2016-08-25 |
| 245 | 2016-08-25 | 2,275,000 | 20,000 | 1.75 | 130,000,000 | 1,183,000 | 0.520 | 2016-08-23 |
| 246 | 2016-08-19 | 2,255,000 | -35,000 | 1.73 | 130,000,000 | 1,195,150 | 0.530 | 2016-08-17 |
| 247 | 2016-08-18 | 2,290,000 | 200,000 | 1.76 | 130,000,000 | 1,167,900 | 0.510 | 2016-08-16 |
| 248 | 2016-08-17 | 2,090,000 | 5,000 | 1.61 | 130,000,000 | 1,149,500 | 0.550 | 2016-08-15 |
| 249 | 2016-08-16 | 2,085,000 | 25,000 | 1.60 | 130,000,000 | 1,188,450 | 0.570 | 2016-08-12 |
| 250 | 2016-08-12 | 2,060,000 | -110,000 | 1.58 | 130,000,000 | 1,153,600 | 0.560 | 2016-08-10 |
| 251 | 2016-08-11 | 2,170,000 | -265,000 | 1.67 | 130,000,000 | 1,323,700 | 0.610 | 2016-08-09 |
| 252 | 2016-08-10 | 2,435,000 | 335,000 | 1.87 | 130,000,000 | 1,558,400 | 0.640 | 2016-08-08 |
| 253 | 2016-08-09 | 2,100,000 | 45,000 | 1.62 | 130,000,000 | 1,155,000 | 0.550 | 2016-08-05 |
| 254 | 2016-08-08 | 2,055,000 | -100,000 | 1.58 | 130,000,000 | 1,150,800 | 0.560 | 2016-08-04 |
| 255 | 2016-08-05 | 2,155,000 | -145,000 | 1.66 | 130,000,000 | 1,163,700 | 0.540 | 2016-08-03 |
| 256 | 2016-08-04 | 2,300,000 | 500,000 | 1.77 | 130,000,000 | 1,380,000 | 0.600 | 2016-08-01 |
| 257 | 2016-08-03 | 1,800,000 | 70,000 | 1.38 | 130,000,000 | 972,000 | 0.540 | 2016-07-29 |
| 258 | 2016-08-01 | 1,730,000 | -70,000 | 1.33 | 130,000,000 | 1,141,800 | 0.660 | 2016-07-28 |
| 259 | 2016-07-29 | 1,800,000 | 20,000 | 1.38 | 130,000,000 | 1,386,000 | 0.770 | 2016-07-27 |
| 260 | 2016-07-28 | 1,780,000 | -105,000 | 1.37 | 130,000,000 | 1,459,600 | 0.820 | 2016-07-26 |
| 261 | 2016-07-27 | 1,885,000 | -140,000 | 1.45 | 130,000,000 | 1,526,850 | 0.810 | 2016-07-25 |
| 262 | 2016-07-26 | 2,025,000 | 225,000 | 1.56 | 130,000,000 | 1,599,750 | 0.790 | 2016-07-22 |
| 263 | 2016-07-25 | 1,800,000 | -190,000 | 1.38 | 130,000,000 | 1,152,000 | 0.640 | 2016-07-21 |
| 264 | 2016-07-22 | 1,990,000 | 215,000 | 1.53 | 130,000,000 | 1,393,000 | 0.700 | 2016-07-20 |
| 265 | 2016-07-21 | 1,775,000 | 185,000 | 1.37 | 130,000,000 | 958,500 | 0.540 | 2016-07-19 |
| 266 | 2016-07-20 | 1,590,000 | -665,000 | 1.22 | 130,000,000 | 1,001,700 | 0.630 | 2016-07-18 |
| 267 | 2016-07-19 | 2,255,000 | 430,000 | 1.73 | 130,000,000 | 1,330,450 | 0.590 | 2016-07-15 |
| 268 | 2016-07-18 | 1,825,000 | 140,000 | 1.40 | 130,000,000 | 803,000 | 0.440 | 2016-07-14 |
| 269 | 2016-07-07 | 1,685,000 | 30,000 | 1.30 | 130,000,000 | 682,425 | 0.405 | 2016-07-05 |
| 270 | 2016-07-06 | 1,655,000 | 15,000 | 1.27 | 130,000,000 | 628,900 | 0.380 | 2016-07-04 |
| 271 | 2016-05-11 | 1,640,000 | 50,000 | 1.26 | 130,000,000 | 680,600 | 0.415 | 2016-05-09 |
| 272 | 2016-05-09 | 1,590,000 | 5,000 | 1.22 | 130,000,000 | 739,350 | 0.465 | 2016-05-05 |
| 273 | 2016-05-04 | 1,585,000 | -135,000 | 1.22 | 130,000,000 | 721,175 | 0.455 | 2016-04-29 |
| 274 | 2016-04-05 | 1,720,000 | 135,000 | 1.32 | 130,000,000 | 688,000 | 0.400 | 2016-03-31 |
| 275 | 2016-03-23 | 1,585,000 | 5,000 | 1.22 | 130,000,000 | 673,625 | 0.425 | 2016-03-21 |
| 276 | 2016-03-04 | 1,580,000 | 5,000 | 1.22 | 130,000,000 | 655,700 | 0.415 | 2016-03-02 |
| 277 | 2016-03-03 | 1,575,000 | -20,000 | 1.21 | 130,000,000 | 645,750 | 0.410 | 2016-03-01 |
| 278 | 2016-02-26 | 1,595,000 | 5,000 | 1.23 | 130,000,000 | 717,750 | 0.450 | 2016-02-24 |
| 279 | 2016-02-25 | 1,590,000 | 5,000 | 1.22 | 130,000,000 | 691,650 | 0.435 | 2016-02-23 |
| 280 | 2016-02-18 | 1,585,000 | 5,000 | 1.22 | 130,000,000 | 681,550 | 0.430 | 2016-02-16 |
| 281 | 2016-02-15 | 1,580,000 | 5,000 | 1.22 | 130,000,000 | 663,600 | 0.420 | 2016-02-11 |
| 282 | 2016-01-27 | 1,575,000 | 5,000 | 1.21 | 130,000,000 | 732,375 | 0.465 | 2016-01-25 |
| 283 | 2016-01-26 | 1,570,000 | 5,000 | 1.21 | 130,000,000 | 706,500 | 0.450 | 2016-01-22 |
| 284 | 2016-01-25 | 1,565,000 | -145,000 | 1.20 | 130,000,000 | 727,725 | 0.465 | 2016-01-21 |
| 285 | 2016-01-22 | 1,710,000 | 135,000 | 1.32 | 130,000,000 | 786,600 | 0.460 | 2016-01-20 |
| 286 | 2016-01-21 | 1,575,000 | -570,000 | 1.21 | 130,000,000 | 787,500 | 0.500 | 2016-01-19 |
| 287 | 2016-01-19 | 2,145,000 | -95,000 | 1.65 | 130,000,000 | 1,018,875 | 0.475 | 2016-01-15 |
| 288 | 2016-01-18 | 2,240,000 | -40,000 | 1.72 | 130,000,000 | 1,209,600 | 0.540 | 2016-01-14 |
| 289 | 2016-01-15 | 2,280,000 | -170,000 | 1.75 | 130,000,000 | 1,208,400 | 0.530 | 2016-01-13 |
| 290 | 2016-01-14 | 2,450,000 | 115,000 | 1.88 | 130,000,000 | 1,323,000 | 0.540 | 2016-01-12 |
| 291 | 2016-01-13 | 2,335,000 | -720,000 | 1.80 | 130,000,000 | 1,237,550 | 0.530 | 2016-01-11 |
| 292 | 2016-01-12 | 3,055,000 | -2,970,000 | 2.35 | 130,000,000 | 1,771,900 | 0.580 | 2016-01-08 |
| 293 | 2016-01-08 | 6,025,000 | 115,000 | 4.63 | 130,000,000 | 2,289,500 | 0.380 | 2016-01-06 |
| 294 | 2016-01-06 | 5,910,000 | 30,000 | 4.55 | 130,000,000 | 2,157,150 | 0.365 | 2016-01-04 |
| 295 | 2015-12-30 | 5,880,000 | 35,000 | 4.52 | 130,000,000 | 2,205,000 | 0.375 | 2015-12-28 |
| 296 | 2015-12-29 | 5,845,000 | -105,000 | 4.50 | 130,000,000 | 2,279,550 | 0.390 | 2015-12-23 |
| 297 | 2015-12-23 | 5,950,000 | -5,000 | 4.58 | 130,000,000 | 2,409,750 | 0.405 | 2015-12-21 |
| 298 | 2015-12-15 | 5,955,000 | -90,000 | 4.58 | 130,000,000 | 2,262,900 | 0.380 | 2015-12-11 |
| 299 | 2015-12-14 | 6,045,000 | 95,000 | 4.65 | 130,000,000 | 2,448,225 | 0.405 | 2015-12-10 |
| 300 | 2015-12-11 | 5,950,000 | 60,000 | 4.58 | 130,000,000 | 2,409,750 | 0.405 | 2015-12-09 |
| 301 | 2015-12-09 | 5,890,000 | 85,000 | 4.53 | 130,000,000 | 2,473,800 | 0.420 | 2015-12-07 |
| 302 | 2015-12-08 | 5,805,000 | 295,000 | 4.47 | 130,000,000 | 2,409,075 | 0.415 | 2015-12-04 |
| 303 | 2015-12-07 | 5,510,000 | 265,000 | 4.24 | 130,000,000 | 2,176,450 | 0.395 | 2015-12-03 |
| 304 | 2015-12-04 | 5,245,000 | 120,000 | 4.03 | 130,000,000 | 2,255,350 | 0.430 | 2015-12-02 |
| 305 | 2015-12-03 | 5,125,000 | -275,000 | 3.94 | 130,000,000 | 1,921,875 | 0.375 | 2015-12-01 |
| 306 | 2015-12-01 | 5,400,000 | 130,000 | 4.15 | 130,000,000 | 1,755,000 | 0.325 | 2015-11-27 |
| 307 | 2015-11-30 | 5,270,000 | 90,000 | 4.05 | 130,000,000 | 1,870,850 | 0.355 | 2015-11-26 |
| 308 | 2015-11-27 | 5,180,000 | 100,000 | 3.98 | 130,000,000 | 1,709,400 | 0.330 | 2015-11-25 |
| 309 | 2015-11-26 | 5,080,000 | 150,000 | 3.91 | 130,000,000 | 1,701,800 | 0.335 | 2015-11-24 |
| 310 | 2015-11-09 | 4,930,000 | 50,000 | 3.79 | 130,000,000 | 1,725,500 | 0.350 | 2015-11-05 |
| 311 | 2015-10-28 | 4,880,000 | 20,000 | 3.75 | 130,000,000 | 1,659,200 | 0.340 | 2015-10-26 |
| 312 | 2015-10-20 | 4,860,000 | 30,000 | 3.74 | 130,000,000 | 1,749,600 | 0.360 | 2015-10-16 |
| 313 | 2015-10-19 | 4,830,000 | 20,000 | 3.72 | 130,000,000 | 1,787,100 | 0.370 | 2015-10-15 |
| 314 | 2015-10-09 | 4,810,000 | 80,000 | 3.70 | 130,000,000 | 1,515,150 | 0.315 | 2015-10-07 |
| 315 | 2015-09-09 | 4,730,000 | 55,000 | 3.64 | 130,000,000 | 1,419,000 | 0.300 | 2015-09-07 |
| 316 | 2015-08-24 | 4,675,000 | 100,000 | 3.60 | 130,000,000 | 1,612,875 | 0.345 | 2015-08-20 |
| 317 | 2015-08-20 | 4,575,000 | -80,000 | 3.52 | 130,000,000 | 1,601,250 | 0.350 | 2015-08-18 |
| 318 | 2015-08-18 | 4,655,000 | 80,000 | 3.58 | 130,000,000 | 1,605,975 | 0.345 | 2015-08-14 |
| 319 | 2015-08-03 | 4,575,000 | -20,000 | 3.52 | 130,000,000 | 1,875,750 | 0.410 | 2015-07-30 |
| 320 | 2015-06-25 | 4,595,000 | 60,000 | 3.53 | 130,000,000 | 2,481,300 | 0.540 | 2015-06-23 |
| 321 | 2015-06-12 | 4,535,000 | -65,000 | 3.49 | 130,000,000 | 2,403,550 | 0.530 | 2015-06-10 |
| 322 | 2015-06-09 | 4,600,000 | -80,000 | 3.54 | 130,000,000 | 2,576,000 | 0.560 | 2015-06-05 |
| 323 | 2015-06-08 | 4,680,000 | 1,380,000 | 3.60 | 130,000,000 | 2,480,400 | 0.530 | 2015-06-04 |
| 324 | 2015-06-05 | 3,300,000 | 20,000 | 2.54 | 130,000,000 | 1,881,000 | 0.570 | 2015-06-03 |
| 325 | 2015-06-04 | 3,280,000 | -230,000 | 2.52 | 130,000,000 | 1,968,000 | 0.600 | 2015-06-02 |
| 326 | 2015-06-03 | 3,510,000 | 30,000 | 2.70 | 130,000,000 | 2,281,500 | 0.650 | 2015-06-01 |
| 327 | 2015-06-01 | 3,480,000 | 480,000 | 2.68 | 130,000,000 | 2,088,000 | 0.600 | 2015-05-28 |
| 328 | 2015-05-29 | 3,000,000 | 1,260,000 | 2.31 | 130,000,000 | 1,890,000 | 0.630 | 2015-05-27 |
| 329 | 2015-05-28 | 1,740,000 | 200,000 | 1.34 | 130,000,000 | 1,009,200 | 0.580 | 2015-05-26 |
| 330 | 2015-05-26 | 1,540,000 | -70,000 | 1.18 | 130,000,000 | 816,200 | 0.530 | 2015-05-21 |
| 331 | 2015-05-22 | 1,610,000 | 565,000 | 1.24 | 130,000,000 | 917,700 | 0.570 | 2015-05-20 |
| 332 | 2015-05-21 | 1,045,000 | 40,000 | 0.80 | 130,000,000 | 574,750 | 0.550 | 2015-05-19 |
| 333 | 2015-05-20 | 1,005,000 | -95,000 | 0.77 | 130,000,000 | 522,600 | 0.520 | 2015-05-18 |
| 334 | 2015-05-11 | 1,100,000 | -100,000 | 0.85 | 130,000,000 | 484,000 | 0.440 | 2015-05-07 |
| 335 | 2015-05-07 | 1,200,000 | 60,000 | 0.92 | 130,000,000 | 594,000 | 0.495 | 2015-05-05 |
| 336 | 2015-05-06 | 1,140,000 | -195,000 | 0.88 | 130,000,000 | 615,600 | 0.540 | 2015-05-04 |
| 337 | 2015-05-04 | 1,335,000 | 300,000 | 1.03 | 130,000,000 | 580,725 | 0.435 | 2015-04-29 |
| 338 | 2015-04-30 | 1,035,000 | -150,000 | 0.80 | 130,000,000 | 460,575 | 0.445 | 2015-04-28 |
| 339 | 2015-04-29 | 1,185,000 | -125,000 | 0.91 | 130,000,000 | 503,625 | 0.425 | 2015-04-27 |
| 340 | 2015-04-28 | 1,310,000 | 275,000 | 1.01 | 130,000,000 | 504,350 | 0.385 | 2015-04-24 |
| 341 | 2015-04-24 | 1,035,000 | -50,000 | 0.80 | 130,000,000 | 357,075 | 0.345 | 2015-04-22 |
| 342 | 2015-04-23 | 1,085,000 | 50,000 | 0.83 | 130,000,000 | 358,050 | 0.330 | 2015-04-21 |
| 343 | 2015-04-17 | 1,035,000 | 150,000 | 0.80 | 130,000,000 | 367,425 | 0.355 | 2015-04-15 |
| 344 | 2015-04-16 | 885,000 | 45,000 | 0.68 | 130,000,000 | 305,325 | 0.345 | 2015-04-14 |
| 345 | 2015-04-09 | 840,000 | -30,000 | 0.65 | 130,000,000 | 289,800 | 0.345 | 2015-04-02 |
| 346 | 2015-03-27 | 870,000 | 60,000 | 0.67 | 130,000,000 | 239,250 | 0.275 | 2015-03-25 |
| 347 | 2015-03-20 | 810,000 | -50,000 | 0.62 | 130,000,000 | 230,850 | 0.285 | 2015-03-18 |
| 348 | 2015-03-17 | 860,000 | -40,000 | 0.66 | 130,000,000 | 266,600 | 0.310 | 2015-03-13 |
| 349 | 2015-03-16 | 900,000 | 30,000 | 0.69 | 130,000,000 | 270,000 | 0.300 | 2015-03-12 |
| 350 | 2015-03-13 | 870,000 | -35,000 | 0.67 | 130,000,000 | 243,600 | 0.280 | 2015-03-11 |
| 351 | 2015-03-12 | 905,000 | -5,000 | 0.70 | 130,000,000 | 253,400 | 0.280 | 2015-03-10 |
| 352 | 2015-03-11 | 910,000 | -105,000 | 0.70 | 130,000,000 | 259,350 | 0.285 | 2015-03-09 |
| 353 | 2015-03-02 | 1,015,000 | -20,000 | 0.78 | 130,000,000 | 299,425 | 0.295 | 2015-02-26 |
| 354 | 2015-02-24 | 1,035,000 | 45,000 | 0.80 | 130,000,000 | 274,275 | 0.265 | 2015-02-17 |
| 355 | 2015-01-22 | 990,000 | 20,000 | 0.76 | 130,000,000 | 287,100 | 0.290 | 2015-01-20 |
| 356 | 2015-01-20 | 970,000 | 40,000 | 0.75 | 130,000,000 | 276,450 | 0.285 | 2015-01-16 |
| 357 | 2015-01-08 | 930,000 | 55,000 | 0.72 | 130,000,000 | 316,200 | 0.340 | 2015-01-06 |
| 358 | 2015-01-07 | 875,000 | -95,000 | 0.67 | 130,000,000 | 323,750 | 0.370 | 2015-01-05 |
| 359 | 2015-01-06 | 970,000 | 85,000 | 0.75 | 130,000,000 | 310,400 | 0.320 | 2015-01-02 |
| 360 | 2014-12-19 | 885,000 | -210,000 | 0.68 | 130,000,000 | 247,800 | 0.280 | 2014-12-17 |
| 361 | 2014-12-02 | 1,095,000 | -100,000 | 0.84 | 130,000,000 | 328,500 | 0.300 | 2014-11-28 |
| 362 | 2014-11-26 | 1,195,000 | 150,000 | 0.92 | 130,000,000 | 346,550 | 0.290 | 2014-11-24 |
| 363 | 2014-11-20 | 1,045,000 | -10,000 | 0.80 | 130,000,000 | 282,150 | 0.270 | 2014-11-18 |
| 364 | 2014-11-19 | 1,055,000 | 10,000 | 0.81 | 130,000,000 | 284,850 | 0.270 | 2014-11-17 |
| 365 | 2014-10-22 | 1,045,000 | -100,000 | 0.80 | 130,000,000 | 318,725 | 0.305 | 2014-10-20 |
| 366 | 2014-10-21 | 1,145,000 | -390,000 | 0.88 | 130,000,000 | 332,050 | 0.290 | 2014-10-17 |
| 367 | 2014-10-20 | 1,535,000 | 460,000 | 1.18 | 130,000,000 | 506,550 | 0.330 | 2014-10-16 |
| 368 | 2014-10-17 | 1,075,000 | -170,000 | 0.83 | 130,000,000 | 317,125 | 0.295 | 2014-10-15 |
| 369 | 2014-10-16 | 1,245,000 | 410,000 | 0.96 | 130,000,000 | 317,475 | 0.255 | 2014-10-14 |
| 370 | 2014-10-03 | 835,000 | -120,000 | 0.64 | 130,000,000 | 190,380 | 0.228 | 2014-09-29 |
| 371 | 2014-09-15 | 955,000 | -10,000 | 0.73 | 130,000,000 | 208,190 | 0.218 | 2014-09-11 |
| 372 | 2014-06-27 | 965,000 | 160,000 | 0.74 | 130,000,000 | 188,175 | 0.195 | 2014-06-25 |
| 373 | 2014-04-29 | 805,000 | -20,000 | 0.62 | 130,000,000 | 166,635 | 0.207 | 2014-04-25 |
| 374 | 2014-04-16 | 825,000 | -100,000 | 0.63 | 130,000,000 | 174,900 | 0.212 | 2014-04-14 |
| 375 | 2014-04-07 | 925,000 | -80,000 | 0.71 | 130,000,000 | 195,175 | 0.211 | 2014-04-03 |
| 376 | 2014-04-03 | 1,005,000 | -135,000 | 0.77 | 130,000,000 | 230,145 | 0.229 | 2014-04-01 |
| 377 | 2014-03-31 | 1,140,000 | 35,000 | 0.88 | 130,000,000 | 242,820 | 0.213 | 2014-03-27 |
| 378 | 2014-03-27 | 1,105,000 | -10,000 | 0.85 | 130,000,000 | 270,725 | 0.245 | 2014-03-25 |
| 379 | 2014-03-26 | 1,115,000 | 165,000 | 0.86 | 130,000,000 | 295,475 | 0.265 | 2014-03-24 |
| 380 | 2014-03-25 | 950,000 | 100,000 | 0.73 | 130,000,000 | 220,400 | 0.232 | 2014-03-21 |
| 381 | 2014-03-21 | 850,000 | -20,000 | 0.65 | 130,000,000 | 210,800 | 0.248 | 2014-03-19 |
| 382 | 2014-03-20 | 870,000 | 220,000 | 0.67 | 130,000,000 | 226,200 | 0.260 | 2014-03-18 |
| 383 | 2014-03-19 | 650,000 | 20,000 | 0.50 | 130,000,000 | 169,000 | 0.260 | 2014-03-17 |
| 384 | 2014-03-18 | 630,000 | -345,000 | 0.48 | 130,000,000 | 166,950 | 0.265 | 2014-03-14 |
| 385 | 2014-03-17 | 975,000 | 545,000 | 0.75 | 130,000,000 | 277,875 | 0.285 | 2014-03-13 |
| 386 | 2014-03-14 | 430,000 | 65,000 | 0.33 | 130,000,000 | 99,330 | 0.231 | 2014-03-12 |
| 387 | 2014-03-13 | 365,000 | -90,000 | 0.28 | 130,000,000 | 93,075 | 0.255 | 2014-03-11 |
| 388 | 2014-03-12 | 455,000 | 135,000 | 0.35 | 130,000,000 | 109,200 | 0.240 | 2014-03-10 |
| 389 | 2014-03-11 | 320,000 | 55,000 | 0.25 | 130,000,000 | 89,600 | 0.280 | 2014-03-07 |
| 390 | 2014-03-07 | 265,000 | 20,000 | 0.20 | 130,000,000 | 59,095 | 0.223 | 2014-03-05 |
| 391 | 2014-03-06 | 245,000 | 15,000 | 0.19 | 130,000,000 | 59,780 | 0.244 | 2014-03-04 |
| 392 | 2014-03-05 | 230,000 | -90,000 | 0.18 | 130,000,000 | 54,050 | 0.235 | 2014-03-03 |
| 393 | 2014-03-04 | 320,000 | -135,000 | 0.25 | 130,000,000 | 73,280 | 0.229 | 2014-02-28 |
| 394 | 2014-03-03 | 455,000 | 245,000 | 0.35 | 130,000,000 | 94,185 | 0.207 | 2014-02-27 |
| 395 | 2014-02-25 | 210,000 | 30,000 | 0.16 | 130,000,000 | 38,010 | 0.181 | 2014-02-21 |
| 396 | 2013-12-27 | 180,000 | -90,000 | 0.14 | 130,000,000 | 30,420 | 0.169 | 2013-12-20 |
| 397 | 2013-11-20 | 270,000 | -45,000 | 0.21 | 130,000,000 | 45,090 | 0.167 | 2013-11-18 |
| 398 | 2013-11-07 | 315,000 | -120,000 | 0.24 | 130,000,000 | 57,330 | 0.182 | 2013-11-05 |
| 399 | 2013-10-29 | 435,000 | -60,000 | 0.33 | 130,000,000 | 78,300 | 0.180 | 2013-10-25 |
| 400 | 2013-09-09 | 495,000 | 30,000 | 0.38 | 130,000,000 | 92,565 | 0.187 | 2013-09-05 |
| 401 | 2013-08-22 | 465,000 | -100,000 | 0.36 | 130,000,000 | 89,745 | 0.193 | 2013-08-20 |
| 402 | 2013-08-16 | 565,000 | 100,000 | 0.43 | 130,000,000 | 123,735 | 0.219 | 2013-08-13 |
| 403 | 2013-08-15 | 465,000 | -10,000 | 0.36 | 130,000,000 | 102,300 | 0.220 | 2013-08-12 |
| 404 | 2013-08-13 | 475,000 | -70,000 | 0.37 | 130,000,000 | 96,900 | 0.204 | 2013-08-09 |
| 405 | 2013-08-09 | 545,000 | -215,000 | 0.42 | 130,000,000 | 109,545 | 0.201 | 2013-08-07 |
| 406 | 2013-08-08 | 760,000 | -100,000 | 0.58 | 130,000,000 | 127,680 | 0.168 | 2013-08-06 |
| 407 | 2013-08-07 | 860,000 | -25,000 | 0.66 | 130,000,000 | 149,640 | 0.174 | 2013-08-05 |
| 408 | 2013-08-06 | 885,000 | 60,000 | 0.68 | 130,000,000 | 152,220 | 0.172 | 2013-08-02 |
| 409 | 2013-08-05 | 825,000 | -180,000 | 0.63 | 130,000,000 | 155,100 | 0.188 | 2013-08-01 |
| 410 | 2013-08-02 | 1,005,000 | 750,000 | 0.77 | 130,000,000 | 221,100 | 0.220 | 2013-07-31 |
| 411 | 2013-03-27 | 255,000 | -120,000 | 0.20 | 130,000,000 | 35,700 | 0.140 | 2013-03-25 |
| 412 | 2013-03-12 | 375,000 | -130,000 | 0.29 | 130,000,000 | 56,250 | 0.150 | 2013-03-08 |
| 413 | 2013-03-08 | 505,000 | 250,000 | 0.39 | 130,000,000 | 75,750 | 0.150 | 2013-03-06 |
| 414 | 2013-01-04 | 255,000 | 45,000 | 0.20 | 130,000,000 | 38,760 | 0.152 | 2013-01-02 |
| 415 | 2012-12-18 | 210,000 | -150,000 | 0.16 | 130,000,000 | 29,820 | 0.142 | 2012-12-14 |
| 416 | 2012-11-22 | 360,000 | -150,000 | 0.28 | 130,000,000 | 49,680 | 0.138 | 2012-11-20 |
| 417 | 2012-07-05 | 510,000 | -10,000 | 0.39 | 130,000,000 | 65,280 | 0.128 | 2012-07-03 |
| 418 | 2012-07-04 | 520,000 | 10,000 | 0.40 | 130,000,000 | 70,200 | 0.135 | 2012-06-29 |
| 419 | 2012-05-31 | 510,000 | 300,000 | 0.39 | 130,000,000 | 74,970 | 0.147 | 2012-05-29 |
| 420 | 2012-04-25 | 210,000 | 90,000 | 0.16 | 130,000,000 | 29,820 | 0.142 | 2012-04-23 |
| 421 | 2012-03-23 | 120,000 | -40,000 | 0.09 | 130,000,000 | 18,000 | 0.150 | 2012-03-21 |
| 422 | 2012-03-08 | 160,000 | -105,000 | 0.12 | 130,000,000 | 28,000 | 0.175 | 2012-03-06 |
| 423 | 2012-03-07 | 265,000 | -1,045,000 | 0.20 | 130,000,000 | 55,385 | 0.209 | 2012-03-05 |
| 424 | 2012-01-19 | 1,310,000 | -25,000 | 1.01 | 130,000,000 | 225,320 | 0.172 | 2012-01-17 |
| 425 | 2011-12-21 | 1,335,000 | -5,000 | 1.03 | 130,000,000 | 229,620 | 0.172 | 2011-12-19 |
| 426 | 2011-12-20 | 1,340,000 | -100,000 | 1.03 | 130,000,000 | 231,820 | 0.173 | 2011-12-16 |
| 427 | 2011-10-24 | 1,440,000 | 20,000 | 1.11 | 130,000,000 | 180,000 | 0.125 | 2011-10-20 |
| 428 | 2011-10-17 | 1,420,000 | 10,000 | 1.09 | 130,000,000 | 198,800 | 0.140 | 2011-10-13 |
| 429 | 2011-10-13 | 1,410,000 | 50,000 | 1.08 | 130,000,000 | 169,200 | 0.120 | 2011-10-11 |
| 430 | 2011-09-21 | 1,360,000 | 100,000 | 1.05 | 130,000,000 | 210,800 | 0.155 | 2011-09-19 |
| 431 | 2011-05-16 | 1,260,000 | -10,000 | 0.97 | 130,000,000 | 277,200 | 0.220 | 2011-05-12 |
| 432 | 2011-01-26 | 1,270,000 | 10,000 | 0.98 | 130,000,000 | 238,760 | 0.188 | 2011-01-24 |
| 433 | 2011-01-04 | 1,260,000 | -45,000 | 0.97 | 130,000,000 | 214,200 | 0.170 | 2010-12-30 |
| 434 | 2010-12-20 | 1,305,000 | 45,000 | 1.00 | 130,000,000 | 215,325 | 0.165 | 2010-12-16 |
| 435 | 2010-11-25 | 1,260,000 | -55,000 | 0.97 | 130,000,000 | 225,540 | 0.179 | 2010-11-23 |
| 436 | 2010-11-22 | 1,315,000 | -200,000 | 1.01 | 130,000,000 | 239,330 | 0.182 | 2010-11-18 |
| 437 | 2010-11-19 | 1,515,000 | -5,000 | 1.17 | 130,000,000 | 278,760 | 0.184 | 2010-11-17 |
| 438 | 2010-11-18 | 1,520,000 | 25,000 | 1.17 | 130,000,000 | 279,680 | 0.184 | 2010-11-16 |
| 439 | 2010-11-17 | 1,495,000 | 15,000 | 1.15 | 130,000,000 | 270,595 | 0.181 | 2010-11-15 |
| 440 | 2010-11-02 | 1,480,000 | 70,000 | 1.14 | 130,000,000 | 349,280 | 0.236 | 2010-10-29 |
| 441 | 2010-10-19 | 1,410,000 | 70,000 | 1.08 | 130,000,000 | 294,690 | 0.209 | 2010-10-15 |
| 442 | 2010-10-15 | 1,340,000 | 40,000 | 1.03 | 130,000,000 | 273,360 | 0.204 | 2010-10-13 |
| 443 | 2010-10-08 | 1,300,000 | -65,000 | 1.00 | 130,000,000 | 249,600 | 0.192 | 2010-10-06 |
| 444 | 2010-09-24 | 1,365,000 | 105,000 | 1.05 | 130,000,000 | 225,225 | 0.165 | 2010-09-21 |
| 445 | 2010-09-15 | 1,260,000 | 120,000 | 0.97 | 130,000,000 | 191,520 | 0.152 | 2010-09-13 |
| 446 | 2010-03-03 | 1,140,000 | -30,000 | 0.88 | 130,000,000 | 285,000 | 0.250 | 2010-03-01 |
| 447 | 2010-02-25 | 1,170,000 | -10,000 | 0.90 | 130,000,000 | 280,800 | 0.240 | 2010-02-23 |
| 448 | 2010-02-22 | 1,180,000 | 40,000 | 0.91 | 130,000,000 | 251,340 | 0.213 | 2010-02-18 |
| 449 | 2010-01-25 | 1,140,000 | -5,000 | 0.88 | 130,000,000 | 290,700 | 0.255 | 2010-01-21 |
| 450 | 2010-01-20 | 1,145,000 | -235,000 | 0.88 | 130,000,000 | 274,800 | 0.240 | 2010-01-18 |
| 451 | 2010-01-18 | 1,380,000 | 20,000 | 1.06 | 130,000,000 | 345,000 | 0.250 | 2010-01-14 |
| 452 | 2010-01-14 | 1,360,000 | 880,000 | 1.05 | 130,000,000 | 408,000 | 0.300 | 2010-01-12 |
| 453 | 2010-01-13 | 480,000 | 480,000 | 0.37 | 130,000,000 | 139,200 | 0.290 | 2010-01-11 |
| 454 | 2010-01-11 | 0 | -20,000 | 0.00 | 130,000,000 | 0 | 0.260 | 2010-01-07 |
| 455 | 2010-01-08 | 20,000 | -80,000 | 0.02 | 130,000,000 | 5,400 | 0.270 | 2010-01-06 |
| 456 | 2010-01-07 | 100,000 | 100,000 | 0.08 | 130,000,000 | 27,000 | 0.270 | 2010-01-05 |
| 457 | 2010-01-06 | 0 | -440,000 | 0.00 | 130,000,000 | 0 | 0.248 | 2010-01-04 |
| 458 | 2010-01-05 | 440,000 | -65,000 | 0.34 | 130,000,000 | 76,560 | 0.174 | 2009-12-30 |
| 459 | 2009-12-29 | 505,000 | -5,000 | 0.39 | 130,000,000 | 80,295 | 0.159 | 2009-12-23 |
| 460 | 2009-12-23 | 510,000 | -10,000 | 0.39 | 130,000,000 | 73,950 | 0.145 | 2009-12-21 |
| 461 | 2009-12-22 | 520,000 | 5,000 | 0.40 | 130,000,000 | 70,720 | 0.136 | 2009-12-18 |
| 462 | 2009-12-15 | 515,000 | 45,000 | 0.40 | 130,000,000 | 89,095 | 0.173 | 2009-12-11 |
| 463 | 2009-12-14 | 470,000 | 20,000 | 0.36 | 130,000,000 | 81,780 | 0.174 | 2009-12-10 |
| 464 | 2009-12-11 | 450,000 | 235,000 | 0.35 | 130,000,000 | 85,500 | 0.190 | 2009-12-09 |
| 465 | 2009-12-10 | 215,000 | 215,000 | 0.17 | 130,000,000 | 39,560 | 0.184 | 2009-12-08 |
| 466 | 2009-11-18 | 0 | -1,005,000 | 0.00 | 130,000,000 | 0 | 0.120 | 2009-11-16 |
| 467 | 2009-11-17 | 1,005,000 | -140,000 | 0.77 | 130,000,000 | 137,685 | 0.137 | 2009-11-13 |
| 468 | 2009-11-16 | 1,145,000 | 1,145,000 | 0.88 | 130,000,000 | 155,720 | 0.136 | 2009-11-12 |
| 469 | 2009-11-12 | 0 | -255,000 | 0.00 | 130,000,000 | 0 | 0.125 | 2009-11-10 |
| 470 | 2009-11-11 | 255,000 | -635,000 | 0.20 | 130,000,000 | 36,720 | 0.144 | 2009-11-09 |
| 471 | 2009-11-10 | 890,000 | 890,000 | 0.68 | 130,000,000 | 126,380 | 0.142 | 2009-11-06 |
| 472 | 2009-09-07 | 0 | -100,000 | 0.00 | 130,000,000 | 0 | 0.116 | 2009-09-03 |
| 473 | 2009-09-04 | 100,000 | -195,000 | 0.08 | 130,000,000 | 11,600 | 0.116 | 2009-09-02 |
| 474 | 2009-09-03 | 295,000 | 5,000 | 0.23 | 130,000,000 | 29,795 | 0.101 | 2009-09-01 |
| 475 | 2009-09-02 | 290,000 | -195,000 | 0.22 | 130,000,000 | 29,000 | 0.100 | 2009-08-31 |
| 476 | 2009-09-01 | 485,000 | 400,000 | 0.37 | 130,000,000 | 48,015 | 0.099 | 2009-08-28 |
| 477 | 2009-08-31 | 85,000 | 85,000 | 0.07 | 130,000,000 | 8,160 | 0.096 | 2009-08-27 |
| 478 | 2009-06-11 | 0 | -205,000 | 0.00 | 130,000,000 | 0 | 0.109 | 2009-06-09 |
| 479 | 2009-06-03 | 205,000 | -75,000 | 0.16 | 130,000,000 | 23,370 | 0.114 | 2009-06-01 |
| 480 | 2009-06-02 | 280,000 | 70,000 | 0.22 | 130,000,000 | 31,920 | 0.114 | 2009-05-29 |
| 481 | 2009-05-29 | 210,000 | -200,000 | 0.16 | 130,000,000 | 19,950 | 0.095 | 2009-05-26 |
| 482 | 2009-05-18 | 410,000 | -285,000 | 0.32 | 130,000,000 | 41,000 | 0.100 | 2009-05-14 |
| 483 | 2009-05-15 | 695,000 | 265,000 | 0.53 | 130,000,000 | 77,145 | 0.111 | 2009-05-13 |
| 484 | 2009-05-14 | 430,000 | -30,000 | 0.33 | 130,000,000 | 70,520 | 0.164 | 2009-05-12 |
| 485 | 2009-05-12 | 460,000 | -15,000 | 0.35 | 130,000,000 | 68,080 | 0.148 | 2009-05-08 |
| 486 | 2009-05-07 | 475,000 | -190,000 | 0.37 | 130,000,000 | 56,050 | 0.118 | 2009-05-05 |
| 487 | 2009-05-05 | 665,000 | -5,000 | 0.51 | 130,000,000 | 86,450 | 0.130 | 2009-04-30 |
| 488 | 2009-04-29 | 670,000 | 65,000 | 0.52 | 130,000,000 | 63,650 | 0.095 | 2009-04-27 |
| 489 | 2009-04-28 | 605,000 | 40,000 | 0.47 | 130,000,000 | 72,600 | 0.120 | 2009-04-24 |
| 490 | 2009-04-27 | 565,000 | 565,000 | 0.43 | 130,000,000 | 72,320 | 0.128 | 2009-04-23 |
Webb-site Database - Powered By Linux Group