Zhengwei Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02147 | 2023-01-13 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.730 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.770 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 781,600 | 8,000 | 1.16 | 67,200,000 | 594,016 | 0.760 | 2026-01-20 |
| 4 | 2026-01-16 | 773,600 | 8,000 | 1.38 | 56,000,000 | 580,200 | 0.750 | 2026-01-14 |
| 5 | 2026-01-15 | 765,600 | 2,800 | 1.37 | 56,000,000 | 620,136 | 0.810 | 2026-01-13 |
| 6 | 2026-01-13 | 762,800 | -200 | 1.36 | 56,000,000 | 640,752 | 0.840 | 2026-01-09 |
| 7 | 2026-01-09 | 763,000 | 200 | 1.36 | 56,000,000 | 709,590 | 0.930 | 2026-01-07 |
| 8 | 2025-12-17 | 762,800 | -200 | 1.36 | 56,000,000 | 701,776 | 0.920 | 2025-12-15 |
| 9 | 2025-12-08 | 763,000 | 7,800 | 1.36 | 56,000,000 | 610,400 | 0.800 | 2025-12-04 |
| 10 | 2025-12-03 | 755,200 | 200 | 1.35 | 56,000,000 | 664,576 | 0.880 | 2025-12-01 |
| 11 | 2025-11-20 | 755,000 | 2,000 | 1.35 | 56,000,000 | 664,400 | 0.880 | 2025-11-18 |
| 12 | 2025-11-18 | 753,000 | 2,000 | 1.34 | 56,000,000 | 662,640 | 0.880 | 2025-11-14 |
| 13 | 2025-11-13 | 751,000 | -135,800 | 1.34 | 56,000,000 | 675,900 | 0.900 | 2025-11-11 |
| 14 | 2025-11-10 | 886,800 | 2,000 | 1.58 | 56,000,000 | 762,648 | 0.860 | 2025-11-06 |
| 15 | 2025-11-05 | 884,800 | 600 | 1.58 | 56,000,000 | 796,320 | 0.900 | 2025-11-03 |
| 16 | 2025-11-03 | 884,200 | 400 | 1.58 | 56,000,000 | 1,184,828 | 1.340 | 2025-10-30 |
| 17 | 2025-10-27 | 883,800 | -2,800 | 1.58 | 56,000,000 | 1,025,208 | 1.160 | 2025-10-23 |
| 18 | 2025-10-16 | 886,600 | 400 | 1.58 | 56,000,000 | 744,744 | 0.840 | 2025-10-14 |
| 19 | 2025-10-15 | 886,200 | -132,400 | 1.58 | 56,000,000 | 726,684 | 0.820 | 2025-10-13 |
| 20 | 2025-10-14 | 1,018,600 | -74,800 | 1.82 | 56,000,000 | 875,996 | 0.860 | 2025-10-10 |
| 21 | 2025-10-13 | 1,093,400 | 600 | 1.95 | 56,000,000 | 940,324 | 0.860 | 2025-10-09 |
| 22 | 2025-10-03 | 1,092,800 | 200 | 1.95 | 56,000,000 | 808,672 | 0.740 | 2025-09-30 |
| 23 | 2025-09-30 | 1,092,600 | 400 | 1.95 | 56,000,000 | 830,376 | 0.760 | 2025-09-26 |
| 24 | 2025-09-29 | 1,092,200 | 7,600 | 1.95 | 56,000,000 | 851,916 | 0.780 | 2025-09-25 |
| 25 | 2025-09-25 | 1,084,600 | 6,600 | 1.94 | 56,000,000 | 889,372 | 0.820 | 2025-09-23 |
| 26 | 2025-09-24 | 1,078,000 | 1,000 | 1.93 | 56,000,000 | 991,760 | 0.920 | 2025-09-22 |
| 27 | 2025-09-19 | 1,077,000 | 1,000 | 1.92 | 56,000,000 | 969,300 | 0.900 | 2025-09-17 |
| 28 | 2025-09-11 | 1,076,000 | 1,000 | 1.92 | 56,000,000 | 946,880 | 0.880 | 2025-09-09 |
| 29 | 2025-09-10 | 1,075,000 | 6,000 | 1.92 | 56,000,000 | 924,500 | 0.860 | 2025-09-08 |
| 30 | 2025-09-04 | 1,069,000 | 1,200 | 1.91 | 56,000,000 | 919,340 | 0.860 | 2025-09-02 |
| 31 | 2025-09-02 | 1,067,800 | -600 | 1.91 | 56,000,000 | 982,376 | 0.920 | 2025-08-29 |
| 32 | 2025-08-19 | 1,068,400 | 800 | 1.91 | 56,000,000 | 961,560 | 0.900 | 2025-08-15 |
| 33 | 2025-08-15 | 1,067,600 | -1,000 | 1.91 | 56,000,000 | 1,024,896 | 0.960 | 2025-08-13 |
| 34 | 2025-08-14 | 1,068,600 | 200 | 1.91 | 56,000,000 | 854,880 | 0.800 | 2025-08-12 |
| 35 | 2025-08-13 | 1,068,400 | 4,800 | 1.91 | 56,000,000 | 854,720 | 0.800 | 2025-08-11 |
| 36 | 2025-08-12 | 1,063,600 | 3,000 | 1.90 | 56,000,000 | 829,608 | 0.780 | 2025-08-08 |
| 37 | 2025-08-08 | 1,060,600 | 400 | 1.89 | 56,000,000 | 848,480 | 0.800 | 2025-08-06 |
| 38 | 2025-08-07 | 1,060,200 | 5,000 | 1.89 | 56,000,000 | 869,364 | 0.820 | 2025-08-05 |
| 39 | 2025-08-06 | 1,055,200 | 1,800 | 1.88 | 56,000,000 | 865,264 | 0.820 | 2025-08-04 |
| 40 | 2025-07-21 | 1,053,400 | 200 | 1.88 | 56,000,000 | 758,448 | 0.720 | 2025-07-17 |
| 41 | 2025-07-16 | 1,053,200 | 4,000 | 1.88 | 56,000,000 | 758,304 | 0.720 | 2025-07-14 |
| 42 | 2025-07-07 | 1,049,200 | -82,200 | 1.87 | 56,000,000 | 776,408 | 0.740 | 2025-07-03 |
| 43 | 2025-07-04 | 1,131,400 | -196,800 | 2.02 | 56,000,000 | 837,236 | 0.740 | 2025-07-02 |
| 44 | 2025-06-30 | 1,328,200 | 7,400 | 2.37 | 56,000,000 | 982,868 | 0.740 | 2025-06-26 |
| 45 | 2025-06-26 | 1,320,800 | 140,800 | 2.36 | 56,000,000 | 1,030,224 | 0.780 | 2025-06-24 |
| 46 | 2025-06-18 | 1,180,000 | 1,800 | 2.11 | 56,000,000 | 873,200 | 0.740 | 2025-06-16 |
| 47 | 2025-06-13 | 1,178,200 | 12,000 | 2.10 | 56,000,000 | 918,996 | 0.780 | 2025-06-11 |
| 48 | 2025-06-12 | 1,166,200 | 2,800 | 2.08 | 56,000,000 | 862,988 | 0.740 | 2025-06-10 |
| 49 | 2025-06-11 | 1,163,400 | 10,000 | 2.08 | 56,000,000 | 884,184 | 0.760 | 2025-06-09 |
| 50 | 2025-06-10 | 1,153,400 | 8,000 | 2.06 | 56,000,000 | 945,788 | 0.820 | 2025-06-06 |
| 51 | 2025-06-09 | 1,145,400 | 250,000 | 2.05 | 56,000,000 | 893,412 | 0.780 | 2025-06-05 |
| 52 | 2025-06-05 | 895,400 | 400 | 1.60 | 56,000,000 | 626,780 | 0.700 | 2025-06-03 |
| 53 | 2025-05-29 | 895,000 | 5,000 | 1.60 | 56,000,000 | 626,500 | 0.700 | 2025-05-27 |
| 54 | 2025-05-14 | 890,000 | 8,400 | 1.59 | 56,000,000 | 640,800 | 0.720 | 2025-05-12 |
| 55 | 2025-05-12 | 881,600 | 200 | 1.57 | 56,000,000 | 599,488 | 0.680 | 2025-05-08 |
| 56 | 2025-05-09 | 881,400 | 1,200 | 1.57 | 56,000,000 | 616,980 | 0.700 | 2025-05-07 |
| 57 | 2025-04-17 | 880,200 | 2,200 | 1.57 | 56,000,000 | 651,348 | 0.740 | 2025-04-15 |
| 58 | 2025-04-14 | 878,000 | 1,800 | 1.57 | 56,000,000 | 614,600 | 0.700 | 2025-04-10 |
| 59 | 2025-04-10 | 876,200 | 200 | 1.56 | 56,000,000 | 595,816 | 0.680 | 2025-04-08 |
| 60 | 2025-04-09 | 876,000 | -13,800 | 1.56 | 56,000,000 | 578,160 | 0.660 | 2025-04-07 |
| 61 | 2025-04-03 | 889,800 | 1,800 | 1.59 | 56,000,000 | 658,452 | 0.740 | 2025-04-01 |
| 62 | 2025-04-02 | 888,000 | 15,200 | 1.59 | 56,000,000 | 657,120 | 0.740 | 2025-03-31 |
| 63 | 2025-04-01 | 872,800 | 1,400 | 1.56 | 56,000,000 | 663,328 | 0.760 | 2025-03-28 |
| 64 | 2025-03-31 | 871,400 | 5,000 | 1.56 | 56,000,000 | 679,692 | 0.780 | 2025-03-27 |
| 65 | 2025-03-28 | 866,400 | 25,400 | 1.55 | 56,000,000 | 675,792 | 0.780 | 2025-03-26 |
| 66 | 2025-03-27 | 841,000 | 7,600 | 1.50 | 56,000,000 | 706,440 | 0.840 | 2025-03-25 |
| 67 | 2025-03-26 | 833,400 | 6,400 | 1.49 | 56,000,000 | 716,724 | 0.860 | 2025-03-24 |
| 68 | 2025-03-24 | 827,000 | 800 | 1.48 | 56,000,000 | 744,300 | 0.900 | 2025-03-20 |
| 69 | 2025-03-21 | 826,200 | 200 | 1.48 | 56,000,000 | 710,532 | 0.860 | 2025-03-19 |
| 70 | 2025-03-20 | 826,000 | 80,000 | 1.48 | 56,000,000 | 726,880 | 0.880 | 2025-03-18 |
| 71 | 2025-03-19 | 746,000 | 3,000 | 1.33 | 56,000,000 | 656,480 | 0.880 | 2025-03-17 |
| 72 | 2025-03-18 | 743,000 | 20,000 | 1.33 | 56,000,000 | 772,720 | 1.040 | 2025-03-14 |
| 73 | 2025-03-17 | 723,000 | 81,000 | 1.29 | 56,000,000 | 766,380 | 1.060 | 2025-03-13 |
| 74 | 2025-03-14 | 642,000 | 20,000 | 1.15 | 56,000,000 | 706,200 | 1.100 | 2025-03-12 |
| 75 | 2025-03-13 | 622,000 | 33,400 | 1.11 | 56,000,000 | 559,800 | 0.900 | 2025-03-11 |
| 76 | 2025-03-12 | 588,600 | -15,000 | 1.05 | 56,000,000 | 647,460 | 1.100 | 2025-03-10 |
| 77 | 2025-03-11 | 603,600 | -2,000 | 1.08 | 56,000,000 | 531,168 | 0.880 | 2025-03-07 |
| 78 | 2025-03-04 | 605,600 | 600 | 1.08 | 56,000,000 | 448,144 | 0.740 | 2025-02-28 |
| 79 | 2025-02-20 | 605,000 | 400 | 1.08 | 56,000,000 | 435,600 | 0.720 | 2025-02-18 |
| 80 | 2025-02-19 | 604,600 | 3,800 | 1.08 | 56,000,000 | 435,312 | 0.720 | 2025-02-17 |
| 81 | 2025-02-17 | 600,800 | 400 | 1.07 | 56,000,000 | 432,576 | 0.720 | 2025-02-13 |
| 82 | 2025-02-12 | 600,400 | 4,200 | 1.07 | 56,000,000 | 468,312 | 0.780 | 2025-02-10 |
| 83 | 2025-02-06 | 596,200 | 400 | 1.06 | 56,000,000 | 465,036 | 0.780 | 2025-02-04 |
| 84 | 2025-02-05 | 595,800 | 2,800 | 1.06 | 56,000,000 | 440,892 | 0.740 | 2025-02-03 |
| 85 | 2025-01-23 | 593,000 | 800 | 1.06 | 56,000,000 | 403,240 | 0.680 | 2025-01-21 |
| 86 | 2025-01-22 | 592,200 | 7,800 | 1.06 | 56,000,000 | 402,696 | 0.680 | 2025-01-20 |
| 87 | 2025-01-17 | 584,400 | 600 | 1.04 | 56,000,000 | 397,392 | 0.680 | 2025-01-15 |
| 88 | 2025-01-16 | 583,800 | -1,000 | 1.04 | 56,000,000 | 373,632 | 0.640 | 2025-01-14 |
| 89 | 2025-01-15 | 584,800 | 8,200 | 1.04 | 56,000,000 | 385,968 | 0.660 | 2025-01-13 |
| 90 | 2025-01-14 | 576,600 | -14,400 | 1.03 | 56,000,000 | 426,684 | 0.740 | 2025-01-10 |
| 91 | 2025-01-07 | 591,000 | -1,600 | 1.06 | 56,000,000 | 484,620 | 0.820 | 2025-01-03 |
| 92 | 2025-01-06 | 592,600 | 400 | 1.06 | 56,000,000 | 485,932 | 0.820 | 2025-01-02 |
| 93 | 2025-01-03 | 592,200 | 400 | 1.23 | 48,000,000 | 497,448 | 0.840 | 2024-12-30 |
| 94 | 2025-01-02 | 591,800 | 400 | 1.23 | 48,000,000 | 485,276 | 0.820 | 2024-12-27 |
| 95 | 2024-12-30 | 591,400 | 400 | 1.23 | 48,000,000 | 496,776 | 0.840 | 2024-12-23 |
| 96 | 2024-12-27 | 591,000 | 400 | 1.23 | 48,000,000 | 496,440 | 0.840 | 2024-12-20 |
| 97 | 2024-12-20 | 590,600 | 400 | 1.23 | 48,000,000 | 519,728 | 0.880 | 2024-12-18 |
| 98 | 2024-12-19 | 590,200 | 400 | 1.23 | 48,000,000 | 519,376 | 0.880 | 2024-12-17 |
| 99 | 2024-12-16 | 589,800 | 1,600 | 1.23 | 48,000,000 | 566,208 | 0.960 | 2024-12-12 |
| 100 | 2024-12-12 | 588,200 | -3,800 | 1.23 | 48,000,000 | 588,200 | 1.000 | 2024-12-10 |
| 101 | 2024-12-11 | 592,000 | 4,000 | 1.23 | 48,000,000 | 461,760 | 0.780 | 2024-12-09 |
| 102 | 2024-12-10 | 588,000 | 400 | 1.23 | 48,000,000 | 470,400 | 0.800 | 2024-12-06 |
| 103 | 2024-12-06 | 587,600 | 2,000 | 1.22 | 48,000,000 | 470,080 | 0.800 | 2024-12-04 |
| 104 | 2024-12-05 | 585,600 | 600 | 1.22 | 48,000,000 | 480,192 | 0.820 | 2024-12-03 |
| 105 | 2024-11-29 | 585,000 | 2,600 | 1.22 | 48,000,000 | 479,700 | 0.820 | 2024-11-27 |
| 106 | 2024-11-25 | 582,400 | 2,400 | 1.21 | 48,000,000 | 489,216 | 0.840 | 2024-11-21 |
| 107 | 2024-11-05 | 580,000 | 200 | 1.21 | 48,000,000 | 429,200 | 0.740 | 2024-11-01 |
| 108 | 2024-11-04 | 579,800 | -26,000 | 1.21 | 48,000,000 | 463,840 | 0.800 | 2024-10-31 |
| 109 | 2024-10-31 | 605,800 | 200 | 1.26 | 48,000,000 | 472,524 | 0.780 | 2024-10-29 |
| 110 | 2024-10-29 | 605,600 | 4,000 | 1.26 | 48,000,000 | 484,480 | 0.800 | 2024-10-25 |
| 111 | 2024-10-28 | 601,600 | 2,000 | 1.25 | 48,000,000 | 481,280 | 0.800 | 2024-10-24 |
| 112 | 2024-10-25 | 599,600 | 200 | 1.25 | 48,000,000 | 467,688 | 0.780 | 2024-10-23 |
| 113 | 2024-10-17 | 599,400 | 2,200 | 1.25 | 48,000,000 | 479,520 | 0.800 | 2024-10-15 |
| 114 | 2024-10-16 | 597,200 | 3,000 | 1.24 | 48,000,000 | 501,648 | 0.840 | 2024-10-14 |
| 115 | 2024-10-14 | 594,200 | 4,400 | 1.24 | 48,000,000 | 499,128 | 0.840 | 2024-10-09 |
| 116 | 2024-10-08 | 589,800 | 200 | 1.23 | 48,000,000 | 530,820 | 0.900 | 2024-10-04 |
| 117 | 2024-10-07 | 589,600 | 2,400 | 1.23 | 48,000,000 | 483,472 | 0.820 | 2024-10-03 |
| 118 | 2024-10-04 | 587,200 | -20,000 | 1.22 | 48,000,000 | 528,480 | 0.900 | 2024-10-02 |
| 119 | 2024-09-30 | 607,200 | -200 | 1.27 | 48,000,000 | 485,760 | 0.800 | 2024-09-26 |
| 120 | 2024-09-25 | 607,400 | 2,600 | 1.27 | 48,000,000 | 437,328 | 0.720 | 2024-09-23 |
| 121 | 2024-09-23 | 604,800 | 40,000 | 1.26 | 48,000,000 | 423,360 | 0.700 | 2024-09-19 |
| 122 | 2024-09-17 | 564,800 | 3,800 | 1.18 | 48,000,000 | 451,840 | 0.800 | 2024-09-13 |
| 123 | 2024-09-16 | 561,000 | -10,000 | 1.17 | 48,000,000 | 448,800 | 0.800 | 2024-09-12 |
| 124 | 2024-09-12 | 571,000 | 16,200 | 1.19 | 48,000,000 | 422,540 | 0.740 | 2024-09-10 |
| 125 | 2024-09-09 | 554,800 | 1,200 | 1.16 | 48,000,000 | 421,648 | 0.760 | 2024-09-04 |
| 126 | 2024-09-04 | 553,600 | 7,400 | 1.15 | 48,000,000 | 398,592 | 0.720 | 2024-09-02 |
| 127 | 2024-09-03 | 546,200 | 3,000 | 1.14 | 48,000,000 | 426,036 | 0.780 | 2024-08-30 |
| 128 | 2024-09-02 | 543,200 | 26,000 | 1.13 | 48,000,000 | 467,152 | 0.860 | 2024-08-29 |
| 129 | 2024-08-30 | 517,200 | 11,200 | 1.08 | 48,000,000 | 744,768 | 1.440 | 2024-08-28 |
| 130 | 2024-08-28 | 506,000 | 5,000 | 1.05 | 48,000,000 | 627,440 | 1.240 | 2024-08-26 |
| 131 | 2024-08-27 | 501,000 | -400 | 1.04 | 48,000,000 | 561,120 | 1.120 | 2024-08-23 |
| 132 | 2024-08-21 | 501,400 | 1,000 | 1.04 | 48,000,000 | 521,456 | 1.040 | 2024-08-19 |
| 133 | 2024-08-20 | 500,400 | 1,000 | 1.04 | 48,000,000 | 530,424 | 1.060 | 2024-08-16 |
| 134 | 2024-08-19 | 499,400 | 200 | 1.04 | 48,000,000 | 529,364 | 1.060 | 2024-08-15 |
| 135 | 2024-08-15 | 499,200 | 2,000 | 1.04 | 48,000,000 | 529,152 | 1.060 | 2024-08-13 |
| 136 | 2024-08-14 | 497,200 | 3,800 | 1.04 | 48,000,000 | 546,920 | 1.100 | 2024-08-12 |
| 137 | 2024-08-09 | 493,400 | 1,200 | 1.03 | 48,000,000 | 503,268 | 1.020 | 2024-08-07 |
| 138 | 2024-08-08 | 492,200 | 2,600 | 1.03 | 48,000,000 | 511,888 | 1.040 | 2024-08-06 |
| 139 | 2024-08-01 | 489,600 | 200 | 1.02 | 48,000,000 | 538,560 | 1.100 | 2024-07-30 |
| 140 | 2024-07-31 | 489,400 | 2,000 | 1.02 | 48,000,000 | 557,916 | 1.140 | 2024-07-29 |
| 141 | 2024-07-25 | 487,400 | -10,000 | 1.02 | 48,000,000 | 672,612 | 1.380 | 2024-07-23 |
| 142 | 2024-07-24 | 497,400 | 3,400 | 1.04 | 48,000,000 | 656,568 | 1.320 | 2024-07-22 |
| 143 | 2024-07-19 | 494,000 | 400 | 1.03 | 48,000,000 | 622,440 | 1.260 | 2024-07-17 |
| 144 | 2024-07-18 | 493,600 | -200 | 1.03 | 48,000,000 | 621,936 | 1.260 | 2024-07-16 |
| 145 | 2024-07-16 | 493,800 | -600 | 1.03 | 48,000,000 | 622,188 | 1.260 | 2024-07-12 |
| 146 | 2024-07-15 | 494,400 | -23,000 | 1.03 | 48,000,000 | 613,056 | 1.240 | 2024-07-11 |
| 147 | 2024-07-12 | 517,400 | 4,800 | 1.08 | 48,000,000 | 641,576 | 1.240 | 2024-07-10 |
| 148 | 2024-07-08 | 512,600 | 5,000 | 1.07 | 48,000,000 | 779,152 | 1.520 | 2024-07-04 |
| 149 | 2024-07-05 | 507,600 | 2,600 | 1.06 | 48,000,000 | 822,312 | 1.620 | 2024-07-03 |
| 150 | 2024-07-04 | 505,000 | 2,000 | 1.05 | 48,000,000 | 858,500 | 1.700 | 2024-07-02 |
| 151 | 2024-07-02 | 503,000 | -10,000 | 1.05 | 48,000,000 | 885,280 | 1.760 | 2024-06-27 |
| 152 | 2024-06-28 | 513,000 | 3,000 | 1.07 | 48,000,000 | 933,660 | 1.820 | 2024-06-26 |
| 153 | 2024-06-27 | 510,000 | 13,000 | 1.06 | 48,000,000 | 836,400 | 1.640 | 2024-06-25 |
| 154 | 2024-06-25 | 497,000 | -8,800 | 1.04 | 48,000,000 | 854,840 | 1.720 | 2024-06-21 |
| 155 | 2024-06-24 | 505,800 | 9,000 | 1.05 | 48,000,000 | 981,252 | 1.940 | 2024-06-20 |
| 156 | 2024-06-19 | 496,800 | 600 | 1.04 | 48,000,000 | 1,083,024 | 2.180 | 2024-06-17 |
| 157 | 2024-06-18 | 496,200 | 1,400 | 1.03 | 48,000,000 | 1,061,868 | 2.140 | 2024-06-14 |
| 158 | 2024-06-13 | 494,800 | 4,000 | 1.03 | 48,000,000 | 1,118,248 | 2.260 | 2024-06-11 |
| 159 | 2024-06-12 | 490,800 | 200 | 1.02 | 48,000,000 | 1,158,288 | 2.360 | 2024-06-07 |
| 160 | 2024-06-07 | 490,600 | 5,800 | 1.02 | 48,000,000 | 1,157,816 | 2.360 | 2024-06-05 |
| 161 | 2024-06-06 | 484,800 | 1,800 | 1.01 | 48,000,000 | 1,153,824 | 2.380 | 2024-06-04 |
| 162 | 2024-06-04 | 483,000 | 1,000 | 1.21 | 40,000,000 | 1,159,200 | 2.400 | 2024-05-31 |
| 163 | 2024-06-03 | 482,000 | 2,000 | 1.21 | 40,000,000 | 1,137,520 | 2.360 | 2024-05-30 |
| 164 | 2024-05-31 | 480,000 | 600 | 1.20 | 40,000,000 | 1,161,600 | 2.420 | 2024-05-29 |
| 165 | 2024-05-27 | 479,400 | -400 | 1.20 | 40,000,000 | 1,380,672 | 2.880 | 2024-05-23 |
| 166 | 2024-05-22 | 479,800 | -4,600 | 1.20 | 40,000,000 | 1,391,420 | 2.900 | 2024-05-20 |
| 167 | 2024-05-21 | 484,400 | 1,200 | 1.21 | 40,000,000 | 1,433,824 | 2.960 | 2024-05-17 |
| 168 | 2024-05-20 | 483,200 | 5,000 | 1.21 | 40,000,000 | 1,497,920 | 3.100 | 2024-05-16 |
| 169 | 2024-05-17 | 478,200 | 200 | 1.20 | 40,000,000 | 1,386,780 | 2.900 | 2024-05-14 |
| 170 | 2024-05-16 | 478,000 | 3,000 | 1.20 | 40,000,000 | 1,414,880 | 2.960 | 2024-05-13 |
| 171 | 2024-05-14 | 475,000 | -4,200 | 1.19 | 40,000,000 | 1,453,500 | 3.060 | 2024-05-10 |
| 172 | 2024-05-13 | 479,200 | 9,200 | 1.20 | 40,000,000 | 1,428,016 | 2.980 | 2024-05-09 |
| 173 | 2024-05-10 | 470,000 | 3,600 | 1.18 | 40,000,000 | 1,334,800 | 2.840 | 2024-05-08 |
| 174 | 2024-05-09 | 466,400 | 4,800 | 1.17 | 40,000,000 | 1,240,624 | 2.660 | 2024-05-07 |
| 175 | 2024-05-08 | 461,600 | -5,000 | 1.15 | 40,000,000 | 1,320,176 | 2.860 | 2024-05-06 |
| 176 | 2024-05-07 | 466,600 | 1,400 | 1.17 | 40,000,000 | 1,903,728 | 4.080 | 2024-05-03 |
| 177 | 2024-05-03 | 465,200 | 1,600 | 1.16 | 40,000,000 | 1,851,496 | 3.980 | 2024-04-30 |
| 178 | 2024-05-02 | 463,600 | -1,200 | 1.16 | 40,000,000 | 1,863,672 | 4.020 | 2024-04-29 |
| 179 | 2024-04-29 | 464,800 | -2,600 | 1.16 | 40,000,000 | 1,887,088 | 4.060 | 2024-04-25 |
| 180 | 2024-04-26 | 467,400 | -11,800 | 1.17 | 40,000,000 | 1,953,732 | 4.180 | 2024-04-24 |
| 181 | 2024-04-25 | 479,200 | -8,800 | 1.20 | 40,000,000 | 2,127,648 | 4.440 | 2024-04-23 |
| 182 | 2024-04-24 | 488,000 | 400 | 1.22 | 40,000,000 | 2,235,040 | 4.580 | 2024-04-22 |
| 183 | 2024-04-23 | 487,600 | -13,200 | 1.22 | 40,000,000 | 2,350,232 | 4.820 | 2024-04-19 |
| 184 | 2024-04-22 | 500,800 | 2,000 | 1.25 | 40,000,000 | 2,453,920 | 4.900 | 2024-04-18 |
| 185 | 2024-04-19 | 498,800 | -2,400 | 1.25 | 40,000,000 | 2,494,000 | 5.000 | 2024-04-17 |
| 186 | 2024-04-18 | 501,200 | -1,000 | 1.25 | 40,000,000 | 2,606,240 | 5.200 | 2024-04-16 |
| 187 | 2024-04-16 | 502,200 | -600 | 1.26 | 40,000,000 | 2,812,320 | 5.600 | 2024-04-12 |
| 188 | 2024-04-11 | 502,800 | -200 | 1.26 | 40,000,000 | 2,765,400 | 5.500 | 2024-04-09 |
| 189 | 2024-04-10 | 503,000 | 200 | 1.26 | 40,000,000 | 2,816,800 | 5.600 | 2024-04-08 |
| 190 | 2024-04-08 | 502,800 | 5,400 | 1.26 | 40,000,000 | 2,865,960 | 5.700 | 2024-04-03 |
| 191 | 2024-04-05 | 497,400 | 600 | 1.24 | 40,000,000 | 2,934,660 | 5.900 | 2024-04-02 |
| 192 | 2024-04-03 | 496,800 | 200 | 1.24 | 40,000,000 | 2,931,120 | 5.900 | 2024-03-28 |
| 193 | 2024-04-02 | 496,600 | 600 | 1.24 | 40,000,000 | 3,029,260 | 6.100 | 2024-03-27 |
| 194 | 2024-03-28 | 496,000 | 400 | 1.24 | 40,000,000 | 3,025,600 | 6.100 | 2024-03-26 |
| 195 | 2024-03-27 | 495,600 | -1,800 | 1.24 | 40,000,000 | 3,122,280 | 6.300 | 2024-03-25 |
| 196 | 2024-03-26 | 497,400 | -4,600 | 1.24 | 40,000,000 | 3,183,360 | 6.400 | 2024-03-22 |
| 197 | 2024-03-25 | 502,000 | 200 | 1.26 | 40,000,000 | 3,263,000 | 6.500 | 2024-03-21 |
| 198 | 2024-03-21 | 501,800 | 2,600 | 1.25 | 40,000,000 | 3,161,340 | 6.300 | 2024-03-19 |
| 199 | 2024-03-20 | 499,200 | -200 | 1.25 | 40,000,000 | 3,045,120 | 6.100 | 2024-03-18 |
| 200 | 2024-03-19 | 499,400 | -800 | 1.25 | 40,000,000 | 3,146,220 | 6.300 | 2024-03-15 |
| 201 | 2024-03-18 | 500,200 | -3,000 | 1.25 | 40,000,000 | 3,301,320 | 6.600 | 2024-03-14 |
| 202 | 2024-03-15 | 503,200 | 1,600 | 1.26 | 40,000,000 | 3,170,160 | 6.300 | 2024-03-13 |
| 203 | 2024-03-14 | 501,600 | 4,000 | 1.25 | 40,000,000 | 3,109,920 | 6.200 | 2024-03-12 |
| 204 | 2024-03-13 | 497,600 | 200 | 1.24 | 40,000,000 | 3,085,120 | 6.200 | 2024-03-11 |
| 205 | 2024-03-12 | 497,400 | -11,000 | 1.24 | 40,000,000 | 3,233,100 | 6.500 | 2024-03-08 |
| 206 | 2024-03-11 | 508,400 | 200 | 1.27 | 40,000,000 | 3,304,600 | 6.500 | 2024-03-07 |
| 207 | 2024-03-08 | 508,200 | -3,400 | 1.27 | 40,000,000 | 3,404,940 | 6.700 | 2024-03-06 |
| 208 | 2024-03-07 | 511,600 | 1,800 | 1.28 | 40,000,000 | 3,171,920 | 6.200 | 2024-03-05 |
| 209 | 2024-03-06 | 509,800 | -13,400 | 1.27 | 40,000,000 | 3,058,800 | 6.000 | 2024-03-04 |
| 210 | 2024-03-05 | 523,200 | -3,400 | 1.31 | 40,000,000 | 3,348,480 | 6.400 | 2024-03-01 |
| 211 | 2024-03-04 | 526,600 | -1,000 | 1.32 | 40,000,000 | 3,422,900 | 6.500 | 2024-02-29 |
| 212 | 2024-02-29 | 527,600 | 7,000 | 1.32 | 40,000,000 | 3,482,160 | 6.600 | 2024-02-27 |
| 213 | 2024-02-28 | 520,600 | 200 | 1.30 | 40,000,000 | 3,592,140 | 6.900 | 2024-02-26 |
| 214 | 2024-02-27 | 520,400 | 200 | 1.30 | 40,000,000 | 3,590,760 | 6.900 | 2024-02-23 |
| 215 | 2024-02-26 | 520,200 | -400 | 1.30 | 40,000,000 | 3,589,380 | 6.900 | 2024-02-22 |
| 216 | 2024-02-23 | 520,600 | 600 | 1.30 | 40,000,000 | 3,748,320 | 7.200 | 2024-02-21 |
| 217 | 2024-02-22 | 520,000 | 2,400 | 1.30 | 40,000,000 | 3,796,000 | 7.300 | 2024-02-20 |
| 218 | 2024-02-21 | 517,600 | 1,400 | 1.29 | 40,000,000 | 3,467,920 | 6.700 | 2024-02-19 |
| 219 | 2024-02-20 | 516,200 | 5,200 | 1.29 | 40,000,000 | 3,561,780 | 6.900 | 2024-02-16 |
| 220 | 2024-02-19 | 511,000 | 2,800 | 1.28 | 40,000,000 | 3,730,300 | 7.300 | 2024-02-15 |
| 221 | 2024-02-16 | 508,200 | 1,000 | 1.27 | 40,000,000 | 4,014,780 | 7.900 | 2024-02-14 |
| 222 | 2024-02-07 | 507,200 | 2,200 | 1.27 | 40,000,000 | 2,941,760 | 5.800 | 2024-02-05 |
| 223 | 2024-02-06 | 505,000 | 1,200 | 1.26 | 40,000,000 | 2,626,000 | 5.200 | 2024-02-02 |
| 224 | 2024-02-05 | 503,800 | -1,800 | 1.26 | 40,000,000 | 2,770,900 | 5.500 | 2024-02-01 |
| 225 | 2024-02-02 | 505,600 | 600 | 1.26 | 40,000,000 | 2,679,680 | 5.300 | 2024-01-31 |
| 226 | 2024-02-01 | 505,000 | 7,800 | 1.26 | 40,000,000 | 2,777,500 | 5.500 | 2024-01-30 |
| 227 | 2024-01-31 | 497,200 | 1,800 | 1.24 | 40,000,000 | 2,635,160 | 5.300 | 2024-01-29 |
| 228 | 2024-01-30 | 495,400 | 1,800 | 1.24 | 40,000,000 | 2,724,700 | 5.500 | 2024-01-26 |
| 229 | 2024-01-29 | 493,600 | 1,600 | 1.23 | 40,000,000 | 2,764,160 | 5.600 | 2024-01-25 |
| 230 | 2024-01-25 | 492,000 | -8,600 | 1.23 | 40,000,000 | 2,460,000 | 5.000 | 2024-01-23 |
| 231 | 2024-01-24 | 500,600 | 400 | 1.25 | 40,000,000 | 2,653,180 | 5.300 | 2024-01-22 |
| 232 | 2024-01-23 | 500,200 | -1,800 | 1.25 | 40,000,000 | 2,601,040 | 5.200 | 2024-01-19 |
| 233 | 2024-01-22 | 502,000 | -200 | 1.26 | 40,000,000 | 2,610,400 | 5.200 | 2024-01-18 |
| 234 | 2024-01-19 | 502,200 | 200 | 1.26 | 40,000,000 | 2,661,660 | 5.300 | 2024-01-17 |
| 235 | 2024-01-18 | 502,000 | 2,000 | 1.26 | 40,000,000 | 2,861,400 | 5.700 | 2024-01-16 |
| 236 | 2024-01-17 | 500,000 | -3,400 | 1.25 | 40,000,000 | 2,950,000 | 5.900 | 2024-01-15 |
| 237 | 2024-01-16 | 503,400 | 400 | 1.26 | 40,000,000 | 3,070,740 | 6.100 | 2024-01-12 |
| 238 | 2024-01-15 | 503,000 | 400 | 1.26 | 40,000,000 | 3,118,600 | 6.200 | 2024-01-11 |
| 239 | 2024-01-12 | 502,600 | 200 | 1.26 | 40,000,000 | 3,166,380 | 6.300 | 2024-01-10 |
| 240 | 2024-01-11 | 502,400 | 4,000 | 1.26 | 40,000,000 | 3,114,880 | 6.200 | 2024-01-09 |
| 241 | 2024-01-10 | 498,400 | 3,200 | 1.25 | 40,000,000 | 3,189,760 | 6.400 | 2024-01-08 |
| 242 | 2024-01-09 | 495,200 | -800 | 1.24 | 40,000,000 | 3,218,800 | 6.500 | 2024-01-05 |
| 243 | 2024-01-08 | 496,000 | 1,400 | 1.24 | 40,000,000 | 3,224,000 | 6.500 | 2024-01-04 |
| 244 | 2024-01-05 | 494,600 | 400 | 1.24 | 40,000,000 | 3,017,060 | 6.100 | 2024-01-03 |
| 245 | 2024-01-04 | 494,200 | 8,400 | 1.24 | 40,000,000 | 3,162,880 | 6.400 | 2024-01-02 |
| 246 | 2024-01-03 | 485,800 | 4,200 | 1.21 | 40,000,000 | 3,206,280 | 6.600 | 2023-12-29 |
| 247 | 2023-12-29 | 481,600 | 5,800 | 1.20 | 40,000,000 | 3,515,680 | 7.300 | 2023-12-27 |
| 248 | 2023-12-28 | 475,800 | 1,200 | 1.19 | 40,000,000 | 3,806,400 | 8.000 | 2023-12-22 |
| 249 | 2023-12-27 | 474,600 | 600 | 1.19 | 40,000,000 | 3,796,800 | 8.000 | 2023-12-21 |
| 250 | 2023-12-22 | 474,000 | -1,000 | 1.19 | 40,000,000 | 3,792,000 | 8.000 | 2023-12-20 |
| 251 | 2023-12-21 | 475,000 | 2,200 | 1.19 | 40,000,000 | 3,847,500 | 8.100 | 2023-12-19 |
| 252 | 2023-12-20 | 472,800 | 800 | 1.18 | 40,000,000 | 4,066,080 | 8.600 | 2023-12-18 |
| 253 | 2023-12-19 | 472,000 | 3,600 | 1.18 | 40,000,000 | 4,106,400 | 8.700 | 2023-12-15 |
| 254 | 2023-12-18 | 468,400 | -10,600 | 1.17 | 40,000,000 | 4,075,080 | 8.700 | 2023-12-14 |
| 255 | 2023-12-15 | 479,000 | 3,000 | 1.20 | 40,000,000 | 4,215,200 | 8.800 | 2023-12-13 |
| 256 | 2023-12-14 | 476,000 | 3,200 | 1.19 | 40,000,000 | 4,046,000 | 8.500 | 2023-12-12 |
| 257 | 2023-12-13 | 472,800 | -3,000 | 1.18 | 40,000,000 | 3,971,520 | 8.400 | 2023-12-11 |
| 258 | 2023-12-12 | 475,800 | 17,400 | 1.19 | 40,000,000 | 4,377,360 | 9.200 | 2023-12-08 |
| 259 | 2023-12-11 | 458,400 | 3,200 | 1.15 | 40,000,000 | 3,713,040 | 8.100 | 2023-12-07 |
| 260 | 2023-12-08 | 455,200 | 3,400 | 1.14 | 40,000,000 | 3,641,600 | 8.000 | 2023-12-06 |
| 261 | 2023-12-07 | 451,800 | 2,800 | 1.13 | 40,000,000 | 3,614,400 | 8.000 | 2023-12-05 |
| 262 | 2023-12-06 | 449,000 | -34,200 | 1.12 | 40,000,000 | 3,861,400 | 8.600 | 2023-12-04 |
| 263 | 2023-12-05 | 483,200 | 68,600 | 1.21 | 40,000,000 | 5,798,400 | 12.00 | 2023-12-01 |
| 264 | 2023-12-04 | 414,600 | -23,600 | 1.04 | 40,000,000 | 18,822,840 | 45.40 | 2023-11-30 |
| 265 | 2023-12-01 | 438,200 | -4,800 | 1.10 | 40,000,000 | 20,157,200 | 46.00 | 2023-11-29 |
| 266 | 2023-11-30 | 443,000 | 2,400 | 1.11 | 40,000,000 | 20,732,400 | 46.80 | 2023-11-28 |
| 267 | 2023-11-29 | 440,600 | 12,200 | 1.10 | 40,000,000 | 19,915,120 | 45.20 | 2023-11-27 |
| 268 | 2023-11-28 | 428,400 | 9,600 | 1.07 | 40,000,000 | 19,449,360 | 45.40 | 2023-11-24 |
| 269 | 2023-11-27 | 418,800 | 5,400 | 1.05 | 40,000,000 | 19,683,600 | 47.00 | 2023-11-23 |
| 270 | 2023-11-24 | 413,400 | 6,600 | 1.03 | 40,000,000 | 19,264,440 | 46.60 | 2023-11-22 |
| 271 | 2023-11-23 | 406,800 | 37,600 | 1.02 | 40,000,000 | 19,119,600 | 47.00 | 2023-11-21 |
| 272 | 2023-11-22 | 369,200 | -12,400 | 0.92 | 40,000,000 | 18,829,200 | 51.00 | 2023-11-20 |
| 273 | 2023-11-21 | 381,600 | 17,600 | 0.95 | 40,000,000 | 19,614,240 | 51.40 | 2023-11-17 |
| 274 | 2023-11-20 | 364,000 | -5,200 | 0.91 | 40,000,000 | 18,345,600 | 50.40 | 2023-11-16 |
| 275 | 2023-11-17 | 369,200 | 7,400 | 0.92 | 40,000,000 | 17,943,120 | 48.60 | 2023-11-15 |
| 276 | 2023-11-16 | 361,800 | 42,200 | 0.90 | 40,000,000 | 18,451,800 | 51.00 | 2023-11-14 |
| 277 | 2023-11-15 | 319,600 | 24,200 | 0.80 | 40,000,000 | 15,980,000 | 50.00 | 2023-11-13 |
| 278 | 2023-11-14 | 295,400 | 101,400 | 0.74 | 40,000,000 | 14,001,960 | 47.40 | 2023-11-10 |
| 279 | 2023-11-13 | 194,000 | 125,000 | 0.49 | 40,000,000 | 9,001,600 | 46.40 | 2023-11-09 |
| 280 | 2023-11-10 | 69,000 | 68,600 | 0.17 | 40,000,000 | 3,201,600 | 46.40 | 2023-11-08 |
| 281 | 2023-11-08 | 400 | 200 | 0.00 | 40,000,000 | 17,040 | 42.60 | 2023-11-06 |
| 282 | 2023-11-07 | 200 | -400 | 0.00 | 40,000,000 | 8,520 | 42.60 | 2023-11-03 |
| 283 | 2023-11-06 | 600 | 400 | 0.00 | 40,000,000 | 24,240 | 40.40 | 2023-11-02 |
| 284 | 2023-10-25 | 200 | 200 | 0.00 | 40,000,000 | 10,560 | 52.80 | 2023-10-20 |
| 285 | 2023-10-18 | 0 | -800 | 0.00 | 40,000,000 | 0 | 48.60 | 2023-10-16 |
| 286 | 2023-10-17 | 800 | -40,200 | 0.00 | 40,000,000 | 38,400 | 48.00 | 2023-10-13 |
| 287 | 2023-10-16 | 41,000 | 3,400 | 0.10 | 40,000,000 | 1,902,400 | 46.40 | 2023-10-12 |
| 288 | 2023-10-13 | 37,600 | 200 | 0.09 | 40,000,000 | 1,774,720 | 47.20 | 2023-10-11 |
| 289 | 2023-10-12 | 37,400 | 8,200 | 0.09 | 40,000,000 | 1,660,560 | 44.40 | 2023-10-10 |
| 290 | 2023-10-11 | 29,200 | -1,000 | 0.07 | 40,000,000 | 1,319,840 | 45.20 | 2023-10-09 |
| 291 | 2023-10-10 | 30,200 | -76,000 | 0.08 | 40,000,000 | 1,407,320 | 46.60 | 2023-10-06 |
| 292 | 2023-10-09 | 106,200 | -50,000 | 0.27 | 40,000,000 | 4,736,520 | 44.60 | 2023-10-05 |
| 293 | 2023-10-06 | 156,200 | -400 | 0.39 | 40,000,000 | 6,904,040 | 44.20 | 2023-10-04 |
| 294 | 2023-10-05 | 156,600 | 3,000 | 0.39 | 40,000,000 | 6,577,200 | 42.00 | 2023-10-03 |
| 295 | 2023-10-04 | 153,600 | 800 | 0.38 | 40,000,000 | 6,635,520 | 43.20 | 2023-09-29 |
| 296 | 2023-09-29 | 152,800 | 34,200 | 0.38 | 40,000,000 | 6,509,280 | 42.60 | 2023-09-27 |
| 297 | 2023-09-28 | 118,600 | -12,800 | 0.30 | 40,000,000 | 5,360,720 | 45.20 | 2023-09-26 |
| 298 | 2023-09-27 | 131,400 | 66,400 | 0.33 | 40,000,000 | 5,545,080 | 42.20 | 2023-09-25 |
| 299 | 2023-09-26 | 65,000 | -12,000 | 0.16 | 40,000,000 | 2,639,000 | 40.60 | 2023-09-22 |
| 300 | 2023-09-25 | 77,000 | -5,800 | 0.19 | 40,000,000 | 3,033,800 | 39.40 | 2023-09-21 |
| 301 | 2023-09-22 | 82,800 | -118,400 | 0.21 | 40,000,000 | 3,212,640 | 38.80 | 2023-09-20 |
| 302 | 2023-09-21 | 201,200 | -95,400 | 0.50 | 40,000,000 | 7,605,360 | 37.80 | 2023-09-19 |
| 303 | 2023-09-20 | 296,600 | 28,800 | 0.74 | 40,000,000 | 11,567,400 | 39.00 | 2023-09-18 |
| 304 | 2023-09-19 | 267,800 | 204,600 | 0.67 | 40,000,000 | 10,658,440 | 39.80 | 2023-09-15 |
| 305 | 2023-09-18 | 63,200 | -600 | 0.16 | 40,000,000 | 2,452,160 | 38.80 | 2023-09-14 |
| 306 | 2023-09-15 | 63,800 | -2,600 | 0.16 | 40,000,000 | 2,462,680 | 38.60 | 2023-09-13 |
| 307 | 2023-09-14 | 66,400 | 2,000 | 0.17 | 40,000,000 | 2,536,480 | 38.20 | 2023-09-12 |
| 308 | 2023-09-13 | 64,400 | 7,600 | 0.16 | 40,000,000 | 2,447,200 | 38.00 | 2023-09-11 |
| 309 | 2023-09-12 | 56,800 | 8,000 | 0.14 | 40,000,000 | 2,135,680 | 37.60 | 2023-09-07 |
| 310 | 2023-09-11 | 48,800 | -1,800 | 0.12 | 40,000,000 | 1,815,360 | 37.20 | 2023-09-06 |
| 311 | 2023-09-07 | 50,600 | 1,600 | 0.13 | 40,000,000 | 1,831,720 | 36.20 | 2023-09-05 |
| 312 | 2023-09-06 | 49,000 | -1,000 | 0.12 | 40,000,000 | 1,715,000 | 35.00 | 2023-09-04 |
| 313 | 2023-09-05 | 50,000 | 15,600 | 0.13 | 40,000,000 | 1,720,000 | 34.40 | 2023-08-31 |
| 314 | 2023-09-04 | 34,400 | 30,000 | 0.09 | 40,000,000 | 1,231,520 | 35.80 | 2023-08-30 |
| 315 | 2023-08-31 | 4,400 | -3,400 | 0.01 | 40,000,000 | 161,040 | 36.60 | 2023-08-29 |
| 316 | 2023-08-30 | 7,800 | 2,000 | 0.02 | 40,000,000 | 279,240 | 35.80 | 2023-08-28 |
| 317 | 2023-08-29 | 5,800 | 5,200 | 0.01 | 40,000,000 | 218,080 | 37.60 | 2023-08-25 |
| 318 | 2023-08-28 | 600 | -254,400 | 0.00 | 40,000,000 | 23,880 | 39.80 | 2023-08-24 |
| 319 | 2023-08-25 | 255,000 | 50,400 | 0.64 | 40,000,000 | 9,333,000 | 36.60 | 2023-08-23 |
| 320 | 2023-08-24 | 204,600 | 201,600 | 0.51 | 40,000,000 | 7,774,800 | 38.00 | 2023-08-22 |
| 321 | 2023-08-18 | 3,000 | 600 | 0.01 | 40,000,000 | 107,400 | 35.80 | 2023-08-16 |
| 322 | 2023-08-16 | 2,400 | 800 | 0.01 | 40,000,000 | 84,960 | 35.40 | 2023-08-14 |
| 323 | 2023-08-15 | 1,600 | -2,000 | 0.00 | 40,000,000 | 64,000 | 40.00 | 2023-08-11 |
| 324 | 2023-08-14 | 3,600 | 200 | 0.01 | 40,000,000 | 151,200 | 42.00 | 2023-08-10 |
| 325 | 2023-08-11 | 3,400 | 200 | 0.01 | 40,000,000 | 142,800 | 42.00 | 2023-08-09 |
| 326 | 2023-08-10 | 3,200 | 800 | 0.01 | 40,000,000 | 118,400 | 37.00 | 2023-08-08 |
| 327 | 2023-08-09 | 2,400 | 400 | 0.01 | 40,000,000 | 84,000 | 35.00 | 2023-08-07 |
| 328 | 2023-08-08 | 2,000 | -7,000 | 0.01 | 40,000,000 | 70,000 | 35.00 | 2023-08-04 |
| 329 | 2023-08-07 | 9,000 | -14,000 | 0.02 | 40,000,000 | 304,200 | 33.80 | 2023-08-03 |
| 330 | 2023-08-02 | 23,000 | -1,600 | 0.06 | 40,000,000 | 855,600 | 37.20 | 2023-07-31 |
| 331 | 2023-08-01 | 24,600 | 400 | 0.06 | 40,000,000 | 880,680 | 35.80 | 2023-07-28 |
| 332 | 2023-07-28 | 24,200 | -200 | 0.06 | 40,000,000 | 769,560 | 31.80 | 2023-07-26 |
| 333 | 2023-07-27 | 24,400 | 14,800 | 0.06 | 40,000,000 | 766,160 | 31.40 | 2023-07-25 |
| 334 | 2023-07-26 | 9,600 | 9,000 | 0.02 | 40,000,000 | 316,800 | 33.00 | 2023-07-24 |
| 335 | 2023-07-25 | 600 | 400 | 0.00 | 40,000,000 | 22,560 | 37.60 | 2023-07-21 |
| 336 | 2023-07-24 | 200 | -4,000 | 0.00 | 40,000,000 | 7,000 | 35.00 | 2023-07-20 |
| 337 | 2023-07-21 | 4,200 | 3,000 | 0.01 | 40,000,000 | 123,480 | 29.40 | 2023-07-19 |
| 338 | 2023-07-20 | 1,200 | 200 | 0.00 | 40,000,000 | 33,360 | 27.80 | 2023-07-18 |
| 339 | 2023-07-19 | 1,000 | 400 | 0.00 | 40,000,000 | 27,200 | 27.20 | 2023-07-14 |
| 340 | 2023-07-18 | 600 | -400 | 0.00 | 40,000,000 | 16,680 | 27.80 | 2023-07-13 |
| 341 | 2023-07-14 | 1,000 | 400 | 0.00 | 40,000,000 | 28,200 | 28.20 | 2023-07-12 |
| 342 | 2023-07-07 | 600 | -40,200 | 0.00 | 40,000,000 | 14,760 | 24.60 | 2023-07-05 |
| 343 | 2023-07-06 | 40,800 | -9,800 | 0.10 | 40,000,000 | 930,240 | 22.80 | 2023-07-04 |
| 344 | 2023-07-05 | 50,600 | -336,400 | 0.13 | 40,000,000 | 1,163,800 | 23.00 | 2023-07-03 |
| 345 | 2023-07-04 | 387,000 | -200 | 0.97 | 40,000,000 | 8,823,600 | 22.80 | 2023-06-30 |
| 346 | 2023-07-03 | 387,200 | -800 | 0.97 | 40,000,000 | 8,983,040 | 23.20 | 2023-06-29 |
| 347 | 2023-06-30 | 388,000 | -885,000 | 0.97 | 40,000,000 | 8,613,600 | 22.20 | 2023-06-28 |
| 348 | 2023-06-29 | 1,273,000 | -200 | 3.18 | 40,000,000 | 27,496,800 | 21.60 | 2023-06-27 |
| 349 | 2023-06-28 | 1,273,200 | 2,400 | 3.18 | 40,000,000 | 28,010,400 | 22.00 | 2023-06-26 |
| 350 | 2023-06-27 | 1,270,800 | 7,400 | 3.18 | 40,000,000 | 26,178,480 | 20.60 | 2023-06-23 |
| 351 | 2023-06-26 | 1,263,400 | 169,800 | 3.16 | 40,000,000 | 24,762,640 | 19.60 | 2023-06-21 |
| 352 | 2023-06-23 | 1,093,600 | 200 | 2.73 | 40,000,000 | 21,653,280 | 19.80 | 2023-06-20 |
| 353 | 2023-06-21 | 1,093,400 | 3,400 | 2.73 | 40,000,000 | 21,649,320 | 19.80 | 2023-06-19 |
| 354 | 2023-06-20 | 1,090,000 | 436,800 | 2.73 | 40,000,000 | 20,492,000 | 18.80 | 2023-06-16 |
| 355 | 2023-06-19 | 653,200 | -2,400 | 1.63 | 40,000,000 | 13,194,640 | 20.20 | 2023-06-15 |
| 356 | 2023-06-16 | 655,600 | 647,800 | 1.64 | 40,000,000 | 12,456,400 | 19.00 | 2023-06-14 |
| 357 | 2023-06-15 | 7,800 | 200 | 0.02 | 40,000,000 | 143,520 | 18.40 | 2023-06-13 |
| 358 | 2023-06-13 | 7,600 | 400 | 0.02 | 40,000,000 | 156,560 | 20.60 | 2023-06-09 |
| 359 | 2023-06-12 | 7,200 | 2,000 | 0.02 | 40,000,000 | 152,640 | 21.20 | 2023-06-08 |
| 360 | 2023-06-09 | 5,200 | 200 | 0.01 | 40,000,000 | 97,760 | 18.80 | 2023-06-07 |
| 361 | 2023-05-24 | 5,000 | 800 | 0.01 | 40,000,000 | 88,000 | 17.60 | 2023-05-22 |
| 362 | 2023-05-19 | 4,200 | 2,000 | 0.01 | 40,000,000 | 87,360 | 20.80 | 2023-05-17 |
| 363 | 2023-05-18 | 2,200 | 2,200 | 0.01 | 40,000,000 | 49,280 | 22.40 | 2023-05-16 |
| 364 | 2023-05-11 | 0 | -50,000 | 0.00 | 40,000,000 | 0 | 16.40 | 2023-05-09 |
| 365 | 2023-05-10 | 50,000 | 7,200 | 0.13 | 40,000,000 | 760,000 | 15.20 | 2023-05-08 |
| 366 | 2023-05-09 | 42,800 | 5,400 | 0.11 | 40,000,000 | 607,760 | 14.20 | 2023-05-05 |
| 367 | 2023-05-08 | 37,400 | 37,400 | 0.09 | 40,000,000 | 561,000 | 15.00 | 2023-05-04 |
| 368 | 2023-04-21 | 0 | -4,400 | 0.00 | 40,000,000 | 0 | 12.60 | 2023-04-19 |
| 369 | 2023-04-20 | 4,400 | -81,800 | 0.01 | 40,000,000 | 56,320 | 12.80 | 2023-04-18 |
| 370 | 2023-04-19 | 86,200 | -4,400 | 0.22 | 40,000,000 | 1,103,360 | 12.80 | 2023-04-17 |
| 371 | 2023-04-18 | 90,600 | 54,000 | 0.23 | 40,000,000 | 1,105,320 | 12.20 | 2023-04-14 |
| 372 | 2023-04-17 | 36,600 | -32,000 | 0.09 | 40,000,000 | 461,160 | 12.60 | 2023-04-13 |
| 373 | 2023-04-14 | 68,600 | 47,600 | 0.17 | 40,000,000 | 823,200 | 12.00 | 2023-04-12 |
| 374 | 2023-04-13 | 21,000 | 21,000 | 0.05 | 40,000,000 | 235,200 | 11.20 | 2023-04-11 |
Webb-site Database - Powered By Linux Group