Zhengwei Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02147 | 2023-01-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-15 | 43,095,289 | -8,000 | 64.1299 | 67,200,000 | 2026-05-31 |
| 2 | 2026-06-12 | 43,103,289 | -4,000 | 64.1418 | 67,200,000 | 2026-05-31 |
| 3 | 2026-06-11 | 43,107,289 | 0 | 64.1478 | 67,200,000 | 2026-05-31 |
| 4 | 2026-06-10 | 43,107,289 | -36,000 | 64.1478 | 67,200,000 | 2026-05-31 |
| 5 | 2026-06-09 | 43,143,289 | 208,000 | 64.2013 | 67,200,000 | 2026-05-31 |
| 6 | 2026-06-08 | 42,935,289 | -20,000 | 63.8918 | 67,200,000 | 2026-05-31 |
| 7 | 2026-06-05 | 42,955,289 | -24,000 | 63.9216 | 67,200,000 | 2026-05-31 |
| 8 | 2026-06-04 | 42,979,289 | -48,000 | 63.9573 | 67,200,000 | 2026-05-31 |
| 9 | 2026-06-03 | 43,027,289 | 20,000 | 64.0287 | 67,200,000 | 2026-05-31 |
| 10 | 2026-06-02 | 43,007,289 | -12,000 | 63.9989 | 67,200,000 | 2026-05-31 |
| 11 | 2026-06-01 | 43,019,289 | -12,000 | 64.0168 | 67,200,000 | 2026-05-31 |
| 12 | 2026-05-29 | 43,031,289 | 1,000 | 64.0347 | 67,200,000 | 2026-04-30 |
| 13 | 2026-05-28 | 43,030,289 | 0 | 64.0332 | 67,200,000 | 2026-04-30 |
| 14 | 2026-05-27 | 43,030,289 | -80,000 | 64.0332 | 67,200,000 | 2026-04-30 |
| 15 | 2026-05-26 | 43,110,289 | 180,000 | 64.1522 | 67,200,000 | 2026-04-30 |
| 16 | 2026-05-22 | 42,930,289 | -20,000 | 63.8844 | 67,200,000 | 2026-04-30 |
| 17 | 2026-05-21 | 42,950,289 | 0 | 63.9141 | 67,200,000 | 2026-04-30 |
| 18 | 2026-05-20 | 42,950,289 | 44,000 | 63.9141 | 67,200,000 | 2026-04-30 |
| 19 | 2026-05-19 | 42,906,289 | -68,000 | 63.8486 | 67,200,000 | 2026-04-30 |
| 20 | 2026-05-18 | 42,974,289 | 0 | 63.9498 | 67,200,000 | 2026-04-30 |
| 21 | 2026-05-15 | 42,974,289 | 12,000 | 63.9498 | 67,200,000 | 2026-04-30 |
| 22 | 2026-05-14 | 42,962,289 | 12,000 | 63.9320 | 67,200,000 | 2026-04-30 |
| 23 | 2026-05-13 | 42,950,289 | 0 | 63.9141 | 67,200,000 | 2026-04-30 |
| 24 | 2026-05-12 | 42,950,289 | -40,000 | 63.9141 | 67,200,000 | 2026-04-30 |
| 25 | 2026-05-11 | 42,990,289 | 201,200 | 63.9736 | 67,200,000 | 2026-04-30 |
| 26 | 2026-05-08 | 42,789,089 | 121,000 | 63.6742 | 67,200,000 | 2026-04-30 |
| 27 | 2026-05-07 | 42,668,089 | -20,000 | 63.4942 | 67,200,000 | 2026-04-30 |
| 28 | 2026-05-06 | 42,688,089 | -23,000 | 63.5239 | 67,200,000 | 2026-04-30 |
| 29 | 2026-05-05 | 42,711,089 | 44,000 | 63.5582 | 67,200,000 | 2026-04-30 |
| 30 | 2026-05-04 | 42,667,089 | 0 | 63.4927 | 67,200,000 | 2026-04-30 |
| 31 | 2026-04-30 | 42,667,089 | 8,000 | 63.4927 | 67,200,000 | 2026-04-30 |
| 32 | 2026-04-29 | 42,659,089 | 112,000 | 63.4808 | 67,200,000 | 2026-03-31 |
| 33 | 2026-04-28 | 42,547,089 | 156,800 | 63.3141 | 67,200,000 | 2026-03-31 |
| 34 | 2026-04-27 | 42,390,289 | 484,000 | 63.0808 | 67,200,000 | 2026-03-31 |
| 35 | 2026-04-24 | 41,906,289 | -4,000 | 62.3605 | 67,200,000 | 2026-03-31 |
| 36 | 2026-04-23 | 41,910,289 | 144,000 | 62.3665 | 67,200,000 | 2026-03-31 |
| 37 | 2026-04-22 | 41,766,289 | 69,800 | 62.1522 | 67,200,000 | 2026-03-31 |
| 38 | 2026-04-21 | 41,696,489 | 41,400 | 62.0483 | 67,200,000 | 2026-03-31 |
| 39 | 2026-04-20 | 41,655,089 | 0 | 61.9867 | 67,200,000 | 2026-03-31 |
| 40 | 2026-04-17 | 41,655,089 | 0 | 61.9867 | 67,200,000 | 2026-03-31 |
| 41 | 2026-04-16 | 41,655,089 | 20,000 | 61.9867 | 67,200,000 | 2026-03-31 |
| 42 | 2026-04-15 | 41,635,089 | 0 | 61.9570 | 67,200,000 | 2026-03-31 |
| 43 | 2026-04-14 | 41,635,089 | -194,000 | 61.9570 | 67,200,000 | 2026-03-31 |
| 44 | 2026-04-13 | 41,829,089 | -8,000 | 62.2457 | 67,200,000 | 2026-03-31 |
| 45 | 2026-04-10 | 41,837,089 | 0 | 62.2576 | 67,200,000 | 2026-03-31 |
| 46 | 2026-04-09 | 41,837,089 | -56,000 | 62.2576 | 67,200,000 | 2026-03-31 |
| 47 | 2026-04-08 | 41,893,089 | 8,000 | 62.3409 | 67,200,000 | 2026-03-31 |
| 48 | 2026-04-02 | 41,885,089 | 0 | 62.3290 | 67,200,000 | 2026-03-31 |
| 49 | 2026-04-01 | 41,885,089 | 4,000 | 62.3290 | 67,200,000 | 2026-03-31 |
| 50 | 2026-03-31 | 41,881,089 | 15,600 | 62.3230 | 67,200,000 | 2026-03-31 |
| 51 | 2026-03-30 | 41,865,489 | 0 | 62.2998 | 67,200,000 | 2026-02-28 |
| 52 | 2026-03-27 | 41,865,489 | 200 | 62.2998 | 67,200,000 | 2026-02-28 |
| 53 | 2026-03-26 | 41,865,289 | 8,000 | 62.2995 | 67,200,000 | 2026-02-28 |
| 54 | 2026-03-25 | 41,857,289 | 0 | 62.2876 | 67,200,000 | 2026-02-28 |
| 55 | 2026-03-24 | 41,857,289 | 6,000 | 62.2876 | 67,200,000 | 2026-02-28 |
| 56 | 2026-03-23 | 41,851,289 | 0 | 62.2787 | 67,200,000 | 2026-02-28 |
| 57 | 2026-03-20 | 41,851,289 | 0 | 62.2787 | 67,200,000 | 2026-02-28 |
| 58 | 2026-03-19 | 41,851,289 | 0 | 62.2787 | 67,200,000 | 2026-02-28 |
| 59 | 2026-03-18 | 41,851,289 | 0 | 62.2787 | 67,200,000 | 2026-02-28 |
| 60 | 2026-03-17 | 41,851,289 | 4,000 | 62.2787 | 67,200,000 | 2026-02-28 |
| 61 | 2026-03-16 | 41,847,289 | 0 | 62.2728 | 67,200,000 | 2026-02-28 |
| 62 | 2026-03-13 | 41,847,289 | 0 | 62.2728 | 67,200,000 | 2026-02-28 |
| 63 | 2026-03-12 | 41,847,289 | 4,000 | 62.2728 | 67,200,000 | 2026-02-28 |
| 64 | 2026-03-11 | 41,843,289 | 0 | 62.2668 | 67,200,000 | 2026-02-28 |
| 65 | 2026-03-10 | 41,843,289 | 4,000 | 62.2668 | 67,200,000 | 2026-02-28 |
| 66 | 2026-03-09 | 41,839,289 | 2,000 | 62.2608 | 67,200,000 | 2026-02-28 |
| 67 | 2026-03-06 | 41,837,289 | 64,000 | 62.2579 | 67,200,000 | 2026-02-28 |
| 68 | 2026-03-05 | 41,773,289 | -24,000 | 62.1626 | 67,200,000 | 2026-02-28 |
| 69 | 2026-03-04 | 41,797,289 | 100,000 | 62.1983 | 67,200,000 | 2026-02-28 |
| 70 | 2026-03-03 | 41,697,289 | -41,000 | 62.0495 | 67,200,000 | 2026-02-28 |
| 71 | 2026-03-02 | 41,738,289 | 12,000 | 62.1105 | 67,200,000 | 2026-02-28 |
| 72 | 2026-02-27 | 41,726,289 | 6,000 | 62.0927 | 67,200,000 | 2026-01-31 |
| 73 | 2026-02-26 | 41,720,289 | 2,200 | 62.0838 | 67,200,000 | 2026-01-31 |
| 74 | 2026-02-25 | 41,718,089 | 180,000 | 62.0805 | 67,200,000 | 2026-01-31 |
| 75 | 2026-02-24 | 41,538,089 | 8,000 | 61.8126 | 67,200,000 | 2026-01-31 |
| 76 | 2026-02-23 | 41,530,089 | 20,000 | 61.8007 | 67,200,000 | 2026-01-31 |
| 77 | 2026-02-20 | 41,510,089 | -4,000 | 61.7710 | 67,200,000 | 2026-01-31 |
| 78 | 2026-02-16 | 41,514,089 | 0 | 61.7769 | 67,200,000 | 2026-01-31 |
| 79 | 2026-02-13 | 41,514,089 | -76,000 | 61.7769 | 67,200,000 | 2026-01-31 |
| 80 | 2026-02-12 | 41,590,089 | -52,000 | 61.8900 | 67,200,000 | 2026-01-31 |
| 81 | 2026-02-11 | 41,642,089 | -20,000 | 61.9674 | 67,200,000 | 2026-01-31 |
| 82 | 2026-02-10 | 41,662,089 | -3,600 | 61.9972 | 67,200,000 | 2026-01-31 |
| 83 | 2026-02-09 | 41,665,689 | -14,400 | 62.0025 | 67,200,000 | 2026-01-31 |
| 84 | 2026-02-06 | 41,680,089 | -44,000 | 62.0239 | 67,200,000 | 2026-01-31 |
| 85 | 2026-02-05 | 41,724,089 | -4,000 | 62.0894 | 67,200,000 | 2026-01-31 |
| 86 | 2026-02-04 | 41,728,089 | 174,800 | 62.0954 | 67,200,000 | 2026-01-31 |
| 87 | 2026-02-03 | 41,553,289 | 3,000 | 61.8353 | 67,200,000 | 2026-01-31 |
| 88 | 2026-02-02 | 41,550,289 | -89,200 | 61.8308 | 67,200,000 | 2026-01-31 |
| 89 | 2026-01-30 | 41,639,489 | -39,200 | 61.9635 | 67,200,000 | 2026-01-22 |
| 90 | 2026-01-29 | 41,678,689 | -26,000 | 62.0219 | 67,200,000 | 2026-01-22 |
| 91 | 2026-01-28 | 41,704,689 | -32,600 | 62.0605 | 67,200,000 | 2026-01-22 |
| 92 | 2026-01-27 | 41,737,289 | 0 | 62.1091 | 67,200,000 | 2026-01-22 |
| 93 | 2026-01-26 | 41,737,289 | -25,601 | 62.1091 | 67,200,000 | 2026-01-22 |
| 94 | 2026-01-23 | 41,762,890 | 0 | 62.1472 | 67,200,000 | 2026-01-22 |
| 95 | 2026-01-22 | 41,762,890 | -8,000 | 62.1472 | 67,200,000 | 2026-01-22 |
| 96 | 2026-01-21 | 41,770,890 | 3,000 | 74.5909 | 56,000,000 | 2025-12-31 |
| 97 | 2026-01-20 | 41,767,890 | 7,600 | 74.5855 | 56,000,000 | 2025-12-31 |
| 98 | 2026-01-19 | 41,760,290 | 33,400 | 74.5719 | 56,000,000 | 2025-12-31 |
| 99 | 2026-01-16 | 41,726,890 | -106,200 | 74.5123 | 56,000,000 | 2025-12-31 |
| 100 | 2026-01-15 | 41,833,090 | -253,600 | 74.7019 | 56,000,000 | 2025-12-31 |
| 101 | 2026-01-14 | 42,086,690 | -129,400 | 75.1548 | 56,000,000 | 2025-12-31 |
| 102 | 2026-01-13 | 42,216,090 | -19,400 | 75.3859 | 56,000,000 | 2025-12-31 |
| 103 | 2026-01-12 | 42,235,490 | -70,000 | 75.4205 | 56,000,000 | 2025-12-31 |
| 104 | 2026-01-09 | 42,305,490 | 0 | 75.5455 | 56,000,000 | 2025-12-31 |
| 105 | 2026-01-08 | 42,305,490 | 165,200 | 75.5455 | 56,000,000 | 2025-12-31 |
| 106 | 2026-01-07 | 42,140,290 | -13,200 | 75.2505 | 56,000,000 | 2025-12-31 |
| 107 | 2026-01-06 | 42,153,490 | -600 | 75.2741 | 56,000,000 | 2025-12-31 |
| 108 | 2026-01-05 | 42,154,090 | 27,200 | 75.2752 | 56,000,000 | 2025-12-31 |
| 109 | 2026-01-02 | 42,126,890 | -2,600 | 75.2266 | 56,000,000 | 2025-12-31 |
| 110 | 2025-12-31 | 42,129,490 | 0 | 75.2312 | 56,000,000 | 2025-12-31 |
| 111 | 2025-12-30 | 42,129,490 | -802,056,385 | 75.2312 | 56,000,000 | 2025-12-29 |
| 112 | 2025-12-29 | 844,185,875 | -524,000 | 1,507.4748 | 56,000,000 | 2025-12-29 |
| 113 | 2025-12-24 | 844,709,875 | 0 | 75.4205 | 1,120,000,000 | 2025-11-30 |
| 114 | 2025-12-23 | 844,709,875 | 0 | 75.4205 | 1,120,000,000 | 2025-11-30 |
| 115 | 2025-12-22 | 844,709,875 | 108,000 | 75.4205 | 1,120,000,000 | 2025-11-30 |
| 116 | 2025-12-19 | 844,601,875 | -400,000 | 75.4109 | 1,120,000,000 | 2025-11-30 |
| 117 | 2025-12-18 | 845,001,875 | -16,000 | 75.4466 | 1,120,000,000 | 2025-11-30 |
| 118 | 2025-12-17 | 845,017,875 | -32,000 | 75.4480 | 1,120,000,000 | 2025-11-30 |
| 119 | 2025-12-16 | 845,049,875 | 260,000 | 75.4509 | 1,120,000,000 | 2025-11-30 |
| 120 | 2025-12-15 | 844,789,875 | 296,000 | 75.4277 | 1,120,000,000 | 2025-11-30 |
| 121 | 2025-12-12 | 844,493,875 | 932,000 | 75.4012 | 1,120,000,000 | 2025-11-30 |
| 122 | 2025-12-11 | 843,561,875 | 892,000 | 75.3180 | 1,120,000,000 | 2025-11-30 |
| 123 | 2025-12-10 | 842,669,875 | -2,088,000 | 75.2384 | 1,120,000,000 | 2025-11-30 |
| 124 | 2025-12-09 | 844,757,875 | 848,000 | 75.4248 | 1,120,000,000 | 2025-11-30 |
| 125 | 2025-12-08 | 843,909,875 | 5,616,000 | 75.3491 | 1,120,000,000 | 2025-11-30 |
| 126 | 2025-12-05 | 838,293,875 | 936,000 | 74.8477 | 1,120,000,000 | 2025-11-30 |
| 127 | 2025-12-04 | 837,357,875 | 252,000 | 74.7641 | 1,120,000,000 | 2025-11-30 |
| 128 | 2025-12-03 | 837,105,875 | 200,000 | 74.7416 | 1,120,000,000 | 2025-11-30 |
| 129 | 2025-12-02 | 836,905,875 | 592,000 | 74.7237 | 1,120,000,000 | 2025-11-30 |
| 130 | 2025-12-01 | 836,313,875 | 0 | 74.6709 | 1,120,000,000 | 2025-11-30 |
| 131 | 2025-11-28 | 836,313,875 | 24,000 | 74.6709 | 1,120,000,000 | 2025-10-31 |
| 132 | 2025-11-27 | 836,289,875 | -260,000 | 74.6687 | 1,120,000,000 | 2025-10-31 |
| 133 | 2025-11-26 | 836,549,875 | -480,000 | 74.6920 | 1,120,000,000 | 2025-10-31 |
| 134 | 2025-11-25 | 837,029,875 | 300,000 | 74.7348 | 1,120,000,000 | 2025-10-31 |
| 135 | 2025-11-24 | 836,729,875 | 440,000 | 74.7080 | 1,120,000,000 | 2025-10-31 |
| 136 | 2025-11-21 | 836,289,875 | -856,000 | 74.6687 | 1,120,000,000 | 2025-10-31 |
| 137 | 2025-11-20 | 837,145,875 | -1,896,000 | 74.7452 | 1,120,000,000 | 2025-10-31 |
| 138 | 2025-11-19 | 839,041,875 | 12,000 | 74.9145 | 1,120,000,000 | 2025-10-31 |
| 139 | 2025-11-18 | 839,029,875 | -1,576,000 | 74.9134 | 1,120,000,000 | 2025-10-31 |
| 140 | 2025-11-17 | 840,605,875 | 24,000 | 75.0541 | 1,120,000,000 | 2025-10-31 |
| 141 | 2025-11-14 | 840,581,875 | 124,000 | 75.0520 | 1,120,000,000 | 2025-10-31 |
| 142 | 2025-11-13 | 840,457,875 | -560,000 | 75.0409 | 1,120,000,000 | 2025-10-31 |
| 143 | 2025-11-12 | 841,017,875 | 2,584,000 | 75.0909 | 1,120,000,000 | 2025-10-31 |
| 144 | 2025-11-11 | 838,433,875 | 2,288,000 | 74.8602 | 1,120,000,000 | 2025-10-31 |
| 145 | 2025-11-10 | 836,145,875 | 3,032,000 | 74.6559 | 1,120,000,000 | 2025-10-31 |
| 146 | 2025-11-07 | 833,113,875 | -1,196,000 | 74.3852 | 1,120,000,000 | 2025-10-31 |
| 147 | 2025-11-06 | 834,309,875 | 2,524,000 | 74.4920 | 1,120,000,000 | 2025-10-31 |
| 148 | 2025-11-05 | 831,785,875 | -23,200,000 | 74.2666 | 1,120,000,000 | 2025-10-31 |
| 149 | 2025-11-04 | 854,985,875 | 840,000 | 76.3380 | 1,120,000,000 | 2025-10-31 |
| 150 | 2025-11-03 | 854,145,875 | 6,692,000 | 76.2630 | 1,120,000,000 | 2025-10-31 |
| 151 | 2025-10-31 | 847,453,875 | -11,256,000 | 75.6655 | 1,120,000,000 | 2025-10-31 |
| 152 | 2025-10-30 | 858,709,875 | 1,296,000 | 76.6705 | 1,120,000,000 | 2025-09-30 |
| 153 | 2025-10-28 | 857,413,875 | -1,340,000 | 76.5548 | 1,120,000,000 | 2025-09-30 |
| 154 | 2025-10-27 | 858,753,875 | -16,192,000 | 76.6745 | 1,120,000,000 | 2025-09-30 |
| 155 | 2025-10-24 | 874,945,875 | 6,128,000 | 78.1202 | 1,120,000,000 | 2025-09-30 |
| 156 | 2025-10-23 | 868,817,875 | 22,188,000 | 77.5730 | 1,120,000,000 | 2025-09-30 |
| 157 | 2025-10-22 | 846,629,875 | -1,392,000 | 75.5920 | 1,120,000,000 | 2025-09-30 |
| 158 | 2025-10-21 | 848,021,875 | -316,000 | 75.7162 | 1,120,000,000 | 2025-09-30 |
| 159 | 2025-10-20 | 848,337,875 | 8,168,000 | 75.7445 | 1,120,000,000 | 2025-09-30 |
| 160 | 2025-10-17 | 840,169,875 | -420,000 | 75.0152 | 1,120,000,000 | 2025-09-30 |
| 161 | 2025-10-16 | 840,589,875 | 8,000 | 75.0527 | 1,120,000,000 | 2025-09-30 |
| 162 | 2025-10-15 | 840,581,875 | 700,000 | 75.0520 | 1,120,000,000 | 2025-09-30 |
| 163 | 2025-10-14 | 839,881,875 | 88,000 | 74.9895 | 1,120,000,000 | 2025-09-30 |
| 164 | 2025-10-13 | 839,793,875 | -1,112,000 | 74.9816 | 1,120,000,000 | 2025-09-30 |
| 165 | 2025-10-10 | 840,905,875 | -376,000 | 75.0809 | 1,120,000,000 | 2025-09-30 |
| 166 | 2025-10-09 | 841,281,875 | -340,000 | 75.1145 | 1,120,000,000 | 2025-09-30 |
| 167 | 2025-10-08 | 841,621,875 | 17,996,000 | 75.1448 | 1,120,000,000 | 2025-09-30 |
| 168 | 2025-10-06 | 823,625,875 | 2,348,000 | 73.5380 | 1,120,000,000 | 2025-09-30 |
| 169 | 2025-10-03 | 821,277,875 | 2,288,000 | 73.3284 | 1,120,000,000 | 2025-09-30 |
| 170 | 2025-10-02 | 818,989,875 | 0 | 73.1241 | 1,120,000,000 | 2025-09-30 |
| 171 | 2025-09-30 | 818,989,875 | 216,000 | 73.1241 | 1,120,000,000 | 2025-09-30 |
| 172 | 2025-09-29 | 818,773,875 | -2,452,000 | 73.1048 | 1,120,000,000 | 2025-08-31 |
| 173 | 2025-09-26 | 821,225,875 | -220,000 | 73.3237 | 1,120,000,000 | 2025-08-31 |
| 174 | 2025-09-25 | 821,445,875 | -2,216,000 | 73.3434 | 1,120,000,000 | 2025-08-31 |
| 175 | 2025-09-24 | 823,661,875 | -1,244,000 | 73.5412 | 1,120,000,000 | 2025-08-31 |
| 176 | 2025-09-23 | 824,905,875 | 4,908,000 | 73.6523 | 1,120,000,000 | 2025-08-31 |
| 177 | 2025-09-22 | 819,997,875 | -224,000 | 73.2141 | 1,120,000,000 | 2025-08-31 |
| 178 | 2025-09-19 | 820,221,875 | -7,356,000 | 73.2341 | 1,120,000,000 | 2025-08-31 |
| 179 | 2025-09-18 | 827,577,875 | 400,000 | 73.8909 | 1,120,000,000 | 2025-08-31 |
| 180 | 2025-09-17 | 827,177,875 | 320,000 | 73.8552 | 1,120,000,000 | 2025-08-31 |
| 181 | 2025-09-16 | 826,857,875 | -1,300,000 | 73.8266 | 1,120,000,000 | 2025-08-31 |
| 182 | 2025-09-15 | 828,157,875 | 1,848,000 | 73.9427 | 1,120,000,000 | 2025-08-31 |
| 183 | 2025-09-12 | 826,309,875 | 60,000 | 73.7777 | 1,120,000,000 | 2025-08-31 |
| 184 | 2025-09-11 | 826,249,875 | 544,000 | 73.7723 | 1,120,000,000 | 2025-08-31 |
| 185 | 2025-09-10 | 825,705,875 | 100,000 | 73.7237 | 1,120,000,000 | 2025-08-31 |
| 186 | 2025-09-09 | 825,605,875 | -448,000 | 73.7148 | 1,120,000,000 | 2025-08-31 |
| 187 | 2025-09-08 | 826,053,875 | -440,000 | 73.7548 | 1,120,000,000 | 2025-08-31 |
| 188 | 2025-09-05 | 826,493,875 | 264,000 | 73.7941 | 1,120,000,000 | 2025-08-31 |
| 189 | 2025-09-04 | 826,229,875 | 308,000 | 73.7705 | 1,120,000,000 | 2025-08-31 |
| 190 | 2025-09-03 | 825,921,875 | 2,396,000 | 73.7430 | 1,120,000,000 | 2025-08-31 |
| 191 | 2025-09-02 | 823,525,875 | 1,976,000 | 73.5291 | 1,120,000,000 | 2025-08-31 |
| 192 | 2025-09-01 | 821,549,875 | -20,000 | 73.3527 | 1,120,000,000 | 2025-08-31 |
| 193 | 2025-08-29 | 821,569,875 | -776,000 | 73.3545 | 1,120,000,000 | 2025-07-31 |
| 194 | 2025-08-28 | 822,345,875 | -204,000 | 73.4237 | 1,120,000,000 | 2025-07-31 |
| 195 | 2025-08-27 | 822,549,875 | 816,000 | 73.4420 | 1,120,000,000 | 2025-07-31 |
| 196 | 2025-08-26 | 821,733,875 | 2,092,000 | 73.3691 | 1,120,000,000 | 2025-07-31 |
| 197 | 2025-08-25 | 819,641,875 | 716,000 | 73.1823 | 1,120,000,000 | 2025-07-31 |
| 198 | 2025-08-22 | 818,925,875 | 2,600,000 | 73.1184 | 1,120,000,000 | 2025-07-31 |
| 199 | 2025-08-21 | 816,325,875 | 96,000 | 72.8862 | 1,120,000,000 | 2025-07-31 |
| 200 | 2025-08-20 | 816,229,875 | 936,000 | 72.8777 | 1,120,000,000 | 2025-07-31 |
| 201 | 2025-08-19 | 815,293,875 | 228,000 | 72.7941 | 1,120,000,000 | 2025-07-31 |
| 202 | 2025-08-18 | 815,065,875 | 220,000 | 72.7737 | 1,120,000,000 | 2025-07-31 |
| 203 | 2025-08-15 | 814,845,875 | 8,472,000 | 72.7541 | 1,120,000,000 | 2025-07-31 |
| 204 | 2025-08-14 | 806,373,875 | 2,016,000 | 71.9977 | 1,120,000,000 | 2025-07-31 |
| 205 | 2025-08-13 | 804,357,875 | -1,672,000 | 71.8177 | 1,120,000,000 | 2025-07-31 |
| 206 | 2025-08-12 | 806,029,875 | -1,708,000 | 71.9670 | 1,120,000,000 | 2025-07-31 |
| 207 | 2025-08-11 | 807,737,875 | -748,000 | 72.1195 | 1,120,000,000 | 2025-07-31 |
| 208 | 2025-08-08 | 808,485,875 | -1,112,000 | 72.1862 | 1,120,000,000 | 2025-07-31 |
| 209 | 2025-08-07 | 809,597,875 | -700,000 | 72.2855 | 1,120,000,000 | 2025-07-31 |
| 210 | 2025-08-06 | 810,297,875 | 260,000 | 72.3480 | 1,120,000,000 | 2025-07-31 |
| 211 | 2025-08-05 | 810,037,875 | 5,352,000 | 72.3248 | 1,120,000,000 | 2025-07-31 |
| 212 | 2025-08-04 | 804,685,875 | 4,520,000 | 71.8470 | 1,120,000,000 | 2025-07-31 |
| 213 | 2025-08-01 | 800,165,875 | 0 | 71.4434 | 1,120,000,000 | 2025-07-31 |
| 214 | 2025-07-31 | 800,165,875 | 0 | 71.4434 | 1,120,000,000 | 2025-07-31 |
| 215 | 2025-07-30 | 800,165,875 | -1,128,000 | 71.4434 | 1,120,000,000 | 2025-06-30 |
| 216 | 2025-07-29 | 801,293,875 | -32,000 | 71.5441 | 1,120,000,000 | 2025-06-30 |
| 217 | 2025-07-28 | 801,325,875 | -1,408,000 | 71.5470 | 1,120,000,000 | 2025-06-30 |
| 218 | 2025-07-25 | 802,733,875 | 0 | 71.6727 | 1,120,000,000 | 2025-06-30 |
| 219 | 2025-07-24 | 802,733,875 | 4,020,000 | 71.6727 | 1,120,000,000 | 2025-06-30 |
| 220 | 2025-07-23 | 798,713,875 | 3,252,000 | 71.3137 | 1,120,000,000 | 2025-06-30 |
| 221 | 2025-07-22 | 795,461,875 | -1,540,000 | 71.0234 | 1,120,000,000 | 2025-06-30 |
| 222 | 2025-07-21 | 797,001,875 | 0 | 71.1609 | 1,120,000,000 | 2025-06-30 |
| 223 | 2025-07-18 | 797,001,875 | 0 | 71.1609 | 1,120,000,000 | 2025-06-30 |
| 224 | 2025-07-17 | 797,001,875 | -1,792,000 | 71.1609 | 1,120,000,000 | 2025-06-30 |
| 225 | 2025-07-16 | 798,793,875 | 1,840,000 | 71.3209 | 1,120,000,000 | 2025-06-30 |
| 226 | 2025-07-15 | 796,953,875 | 1,980,000 | 71.1566 | 1,120,000,000 | 2025-06-30 |
| 227 | 2025-07-14 | 794,973,875 | 100,000 | 70.9798 | 1,120,000,000 | 2025-06-30 |
| 228 | 2025-07-11 | 794,873,875 | 300,000 | 70.9709 | 1,120,000,000 | 2025-06-30 |
| 229 | 2025-07-10 | 794,573,875 | 0 | 70.9441 | 1,120,000,000 | 2025-06-30 |
| 230 | 2025-07-09 | 794,573,875 | 1,104,000 | 70.9441 | 1,120,000,000 | 2025-06-30 |
| 231 | 2025-07-08 | 793,469,875 | -76,000 | 70.8455 | 1,120,000,000 | 2025-06-30 |
| 232 | 2025-07-07 | 793,545,875 | -60,000 | 70.8523 | 1,120,000,000 | 2025-06-30 |
| 233 | 2025-07-04 | 793,605,875 | 1,808,000 | 70.8577 | 1,120,000,000 | 2025-06-30 |
| 234 | 2025-07-03 | 791,797,875 | 0 | 70.6962 | 1,120,000,000 | 2025-06-30 |
| 235 | 2025-07-02 | 791,797,875 | 600,000 | 70.6962 | 1,120,000,000 | 2025-06-30 |
| 236 | 2025-06-30 | 791,197,875 | 2,980,000 | 70.6427 | 1,120,000,000 | 2025-06-30 |
| 237 | 2025-06-27 | 788,217,875 | 792,000 | 70.3766 | 1,120,000,000 | 2025-05-31 |
| 238 | 2025-06-26 | 787,425,875 | 1,176,000 | 70.3059 | 1,120,000,000 | 2025-05-31 |
| 239 | 2025-06-25 | 786,249,875 | 264,000 | 70.2009 | 1,120,000,000 | 2025-05-31 |
| 240 | 2025-06-24 | 785,985,875 | 88,000 | 70.1773 | 1,120,000,000 | 2025-05-31 |
| 241 | 2025-06-23 | 785,897,875 | 1,776,000 | 70.1695 | 1,120,000,000 | 2025-05-31 |
| 242 | 2025-06-20 | 784,121,875 | 1,984,000 | 70.0109 | 1,120,000,000 | 2025-05-31 |
| 243 | 2025-06-19 | 782,137,875 | 232,000 | 69.8337 | 1,120,000,000 | 2025-05-31 |
| 244 | 2025-06-18 | 781,905,875 | 1,688,000 | 69.8130 | 1,120,000,000 | 2025-05-31 |
| 245 | 2025-06-17 | 780,217,875 | -656,000 | 69.6623 | 1,120,000,000 | 2025-05-31 |
| 246 | 2025-06-16 | 780,873,875 | 1,432,000 | 69.7209 | 1,120,000,000 | 2025-05-31 |
| 247 | 2025-06-13 | 779,441,875 | 1,320,000 | 69.5930 | 1,120,000,000 | 2025-05-31 |
| 248 | 2025-06-12 | 778,121,875 | -988,000 | 69.4752 | 1,120,000,000 | 2025-05-31 |
| 249 | 2025-06-11 | 779,109,875 | -6,004,000 | 69.5634 | 1,120,000,000 | 2025-05-31 |
| 250 | 2025-06-10 | 785,113,875 | 96,000 | 70.0995 | 1,120,000,000 | 2025-05-31 |
| 251 | 2025-06-09 | 785,017,875 | 3,116,000 | 70.0909 | 1,120,000,000 | 2025-05-31 |
| 252 | 2025-06-06 | 781,901,875 | 36,000 | 69.8127 | 1,120,000,000 | 2025-05-31 |
| 253 | 2025-06-05 | 781,865,875 | -2,340,000 | 69.8095 | 1,120,000,000 | 2025-05-31 |
| 254 | 2025-06-04 | 784,205,875 | -2,556,000 | 70.0184 | 1,120,000,000 | 2025-05-31 |
| 255 | 2025-06-03 | 786,761,875 | 204,000 | 70.2466 | 1,120,000,000 | 2025-05-31 |
| 256 | 2025-06-02 | 786,557,875 | -832,000 | 70.2284 | 1,120,000,000 | 2025-05-31 |
| 257 | 2025-05-30 | 787,389,875 | -180,000 | 70.3027 | 1,120,000,000 | 2025-04-30 |
| 258 | 2025-05-29 | 787,569,875 | -160,000 | 70.3187 | 1,120,000,000 | 2025-04-30 |
| 259 | 2025-05-28 | 787,729,875 | -1,260,000 | 70.3330 | 1,120,000,000 | 2025-04-30 |
| 260 | 2025-05-27 | 788,989,875 | 128,000 | 70.4455 | 1,120,000,000 | 2025-04-30 |
| 261 | 2025-05-26 | 788,861,875 | 96,000 | 70.4341 | 1,120,000,000 | 2025-04-30 |
| 262 | 2025-05-23 | 788,765,875 | 412,000 | 70.4255 | 1,120,000,000 | 2025-04-30 |
| 263 | 2025-05-22 | 788,353,875 | -104,000 | 70.3887 | 1,120,000,000 | 2025-04-30 |
| 264 | 2025-05-21 | 788,457,875 | 1,024,000 | 70.3980 | 1,120,000,000 | 2025-04-30 |
| 265 | 2025-05-20 | 787,433,875 | 0 | 70.3066 | 1,120,000,000 | 2025-04-30 |
| 266 | 2025-05-19 | 787,433,875 | -1,128,000 | 70.3066 | 1,120,000,000 | 2025-04-30 |
| 267 | 2025-05-16 | 788,561,875 | -788,000 | 70.4073 | 1,120,000,000 | 2025-04-30 |
| 268 | 2025-05-15 | 789,349,875 | -2,228,000 | 70.4777 | 1,120,000,000 | 2025-04-30 |
| 269 | 2025-05-14 | 791,577,875 | -800,000 | 70.6766 | 1,120,000,000 | 2025-04-30 |
| 270 | 2025-05-13 | 792,377,875 | -20,000 | 70.7480 | 1,120,000,000 | 2025-04-30 |
| 271 | 2025-05-12 | 792,397,875 | -2,300,000 | 70.7498 | 1,120,000,000 | 2025-04-30 |
| 272 | 2025-05-09 | 794,697,875 | 2,868,000 | 70.9552 | 1,120,000,000 | 2025-04-30 |
| 273 | 2025-05-08 | 791,829,875 | 5,356,000 | 70.6991 | 1,120,000,000 | 2025-04-30 |
| 274 | 2025-05-07 | 786,473,875 | -1,540,000 | 70.2209 | 1,120,000,000 | 2025-04-30 |
| 275 | 2025-05-06 | 788,013,875 | 948,000 | 70.3584 | 1,120,000,000 | 2025-04-30 |
| 276 | 2025-05-02 | 787,065,875 | -1,020,000 | 70.2737 | 1,120,000,000 | 2025-04-30 |
| 277 | 2025-04-30 | 788,085,875 | -112,000 | 70.3648 | 1,120,000,000 | 2025-04-30 |
| 278 | 2025-04-29 | 788,197,875 | -1,604,000 | 70.3748 | 1,120,000,000 | 2025-03-31 |
| 279 | 2025-04-28 | 789,801,875 | 164,000 | 70.5180 | 1,120,000,000 | 2025-03-31 |
| 280 | 2025-04-25 | 789,637,875 | -540,000 | 70.5034 | 1,120,000,000 | 2025-03-31 |
| 281 | 2025-04-24 | 790,177,875 | 704,000 | 70.5516 | 1,120,000,000 | 2025-03-31 |
| 282 | 2025-04-23 | 789,473,875 | -144,000 | 70.4887 | 1,120,000,000 | 2025-03-31 |
| 283 | 2025-04-22 | 789,617,875 | 1,300,000 | 70.5016 | 1,120,000,000 | 2025-03-31 |
| 284 | 2025-04-17 | 788,317,875 | 1,200,000 | 70.3855 | 1,120,000,000 | 2025-03-31 |
| 285 | 2025-04-16 | 787,117,875 | -1,812,000 | 70.2784 | 1,120,000,000 | 2025-03-31 |
| 286 | 2025-04-15 | 788,929,875 | -1,308,000 | 70.4402 | 1,120,000,000 | 2025-03-31 |
| 287 | 2025-04-14 | 790,237,875 | 13,672,000 | 70.5570 | 1,120,000,000 | 2025-03-31 |
| 288 | 2025-04-11 | 776,565,875 | 240,000 | 69.3362 | 1,120,000,000 | 2025-03-31 |
| 289 | 2025-04-10 | 776,325,875 | -3,132,000 | 69.3148 | 1,120,000,000 | 2025-03-31 |
| 290 | 2025-04-09 | 779,457,875 | 5,188,000 | 69.5945 | 1,120,000,000 | 2025-03-31 |
| 291 | 2025-04-08 | 774,269,875 | 1,028,000 | 69.1312 | 1,120,000,000 | 2025-03-31 |
| 292 | 2025-04-07 | 773,241,875 | -1,176,000 | 69.0395 | 1,120,000,000 | 2025-03-31 |
| 293 | 2025-04-03 | 774,417,875 | 528,000 | 69.1445 | 1,120,000,000 | 2025-03-31 |
| 294 | 2025-04-02 | 773,889,875 | 1,384,000 | 69.0973 | 1,120,000,000 | 2025-03-31 |
| 295 | 2025-04-01 | 772,505,875 | -444,000 | 68.9737 | 1,120,000,000 | 2025-03-31 |
| 296 | 2025-03-31 | 772,949,875 | -708,000 | 69.0134 | 1,120,000,000 | 2025-03-31 |
| 297 | 2025-03-28 | 773,657,875 | -2,668,000 | 69.0766 | 1,120,000,000 | 2025-02-28 |
| 298 | 2025-03-27 | 776,325,875 | -3,604,000 | 69.3148 | 1,120,000,000 | 2025-02-28 |
| 299 | 2025-03-26 | 779,929,875 | -96,000 | 69.6366 | 1,120,000,000 | 2025-02-28 |
| 300 | 2025-03-25 | 780,025,875 | -8,468,000 | 69.6452 | 1,120,000,000 | 2025-02-28 |
| 301 | 2025-03-24 | 788,493,875 | -3,984,000 | 70.4012 | 1,120,000,000 | 2025-02-28 |
| 302 | 2025-03-21 | 792,477,875 | -4,608,000 | 70.7570 | 1,120,000,000 | 2025-02-28 |
| 303 | 2025-03-20 | 797,085,875 | -596,000 | 71.1684 | 1,120,000,000 | 2025-02-28 |
| 304 | 2025-03-19 | 797,681,875 | -8,540,000 | 71.2216 | 1,120,000,000 | 2025-02-28 |
| 305 | 2025-03-18 | 806,221,875 | -2,644,000 | 71.9841 | 1,120,000,000 | 2025-02-28 |
| 306 | 2025-03-17 | 808,865,875 | -6,360,000 | 72.2202 | 1,120,000,000 | 2025-02-28 |
| 307 | 2025-03-14 | 815,225,875 | -13,720,000 | 72.7880 | 1,120,000,000 | 2025-02-28 |
| 308 | 2025-03-13 | 828,945,875 | -45,824,000 | 74.0130 | 1,120,000,000 | 2025-02-28 |
| 309 | 2025-03-12 | 874,769,875 | 20,648,000 | 78.1045 | 1,120,000,000 | 2025-02-28 |
| 310 | 2025-03-11 | 854,121,875 | 14,988,000 | 76.2609 | 1,120,000,000 | 2025-02-28 |
| 311 | 2025-03-10 | 839,133,875 | 644,000 | 74.9227 | 1,120,000,000 | 2025-02-28 |
| 312 | 2025-03-07 | 838,489,875 | -1,116,000 | 74.8652 | 1,120,000,000 | 2025-02-28 |
| 313 | 2025-03-06 | 839,605,875 | 2,668,000 | 74.9648 | 1,120,000,000 | 2025-02-28 |
| 314 | 2025-03-05 | 836,937,875 | 1,672,000 | 74.7266 | 1,120,000,000 | 2025-02-28 |
| 315 | 2025-03-04 | 835,265,875 | -104,000 | 74.5773 | 1,120,000,000 | 2025-02-28 |
| 316 | 2025-03-03 | 835,369,875 | 4,000,000 | 74.5866 | 1,120,000,000 | 2025-02-28 |
| 317 | 2025-02-28 | 831,369,875 | -716,000 | 74.2295 | 1,120,000,000 | 2025-02-28 |
| 318 | 2025-02-27 | 832,085,875 | -336,000 | 74.2934 | 1,120,000,000 | 2025-01-31 |
| 319 | 2025-02-26 | 832,421,875 | -384,000 | 74.3234 | 1,120,000,000 | 2025-01-31 |
| 320 | 2025-02-25 | 832,805,875 | 1,292,000 | 74.3577 | 1,120,000,000 | 2025-01-31 |
| 321 | 2025-02-24 | 831,513,875 | -1,888,000 | 74.2423 | 1,120,000,000 | 2025-01-31 |
| 322 | 2025-02-21 | 833,401,875 | 920,000 | 74.4109 | 1,120,000,000 | 2025-01-31 |
| 323 | 2025-02-20 | 832,481,875 | -3,600,000 | 74.3287 | 1,120,000,000 | 2025-01-31 |
| 324 | 2025-02-19 | 836,081,875 | -804,000 | 74.6502 | 1,120,000,000 | 2025-01-31 |
| 325 | 2025-02-18 | 836,885,875 | 1,456,000 | 74.7220 | 1,120,000,000 | 2025-01-31 |
| 326 | 2025-02-17 | 835,429,875 | 604,000 | 74.5920 | 1,120,000,000 | 2025-01-31 |
| 327 | 2025-02-14 | 834,825,875 | -3,728,000 | 74.5380 | 1,120,000,000 | 2025-01-31 |
| 328 | 2025-02-13 | 838,553,875 | 8,000 | 74.8709 | 1,120,000,000 | 2025-01-31 |
| 329 | 2025-02-12 | 838,545,875 | 0 | 74.8702 | 1,120,000,000 | 2025-01-31 |
| 330 | 2025-02-11 | 838,545,875 | -1,296,000 | 74.8702 | 1,120,000,000 | 2025-01-31 |
| 331 | 2025-02-10 | 839,841,875 | 1,120,000 | 74.9859 | 1,120,000,000 | 2025-01-31 |
| 332 | 2025-02-07 | 838,721,875 | 180,000 | 74.8859 | 1,120,000,000 | 2025-01-31 |
| 333 | 2025-02-06 | 838,541,875 | 1,256,000 | 74.8698 | 1,120,000,000 | 2025-01-31 |
| 334 | 2025-02-05 | 837,285,875 | 620,000 | 74.7577 | 1,120,000,000 | 2025-01-31 |
| 335 | 2025-02-04 | 836,665,875 | 116,000 | 74.7023 | 1,120,000,000 | 2025-01-31 |
| 336 | 2025-02-03 | 836,549,875 | 400,000 | 74.6920 | 1,120,000,000 | 2025-01-31 |
| 337 | 2025-01-28 | 836,149,875 | 0 | 74.6562 | 1,120,000,000 | 2025-01-06 |
| 338 | 2025-01-27 | 836,149,875 | -864,000 | 74.6562 | 1,120,000,000 | 2025-01-06 |
| 339 | 2025-01-24 | 837,013,875 | 1,360,000 | 74.7334 | 1,120,000,000 | 2025-01-06 |
| 340 | 2025-01-23 | 835,653,875 | -1,020,000 | 74.6120 | 1,120,000,000 | 2025-01-06 |
| 341 | 2025-01-22 | 836,673,875 | 1,220,000 | 74.7030 | 1,120,000,000 | 2025-01-06 |
| 342 | 2025-01-21 | 835,453,875 | 16,000 | 74.5941 | 1,120,000,000 | 2025-01-06 |
| 343 | 2025-01-20 | 835,437,875 | -1,988,000 | 74.5927 | 1,120,000,000 | 2025-01-06 |
| 344 | 2025-01-17 | 837,425,875 | -124,000 | 74.7702 | 1,120,000,000 | 2025-01-06 |
| 345 | 2025-01-16 | 837,549,875 | -2,020,000 | 74.7812 | 1,120,000,000 | 2025-01-06 |
| 346 | 2025-01-15 | 839,569,875 | -12,692,000 | 74.9616 | 1,120,000,000 | 2025-01-06 |
| 347 | 2025-01-14 | 852,261,875 | 148,000 | 76.0948 | 1,120,000,000 | 2025-01-06 |
| 348 | 2025-01-13 | 852,113,875 | -440,000 | 76.0816 | 1,120,000,000 | 2025-01-06 |
| 349 | 2025-01-10 | 852,553,875 | -668,000 | 76.1209 | 1,120,000,000 | 2025-01-06 |
| 350 | 2025-01-09 | 853,221,875 | -468,000 | 76.1805 | 1,120,000,000 | 2025-01-06 |
| 351 | 2025-01-08 | 853,689,875 | 208,000 | 76.2223 | 1,120,000,000 | 2025-01-06 |
| 352 | 2025-01-07 | 853,481,875 | 0 | 76.2037 | 1,120,000,000 | 2025-01-06 |
| 353 | 2025-01-06 | 853,481,875 | 159,448,000 | 76.2037 | 1,120,000,000 | 2025-01-06 |
| 354 | 2025-01-03 | 694,033,875 | 1,216,000 | 72.2952 | 960,000,000 | 2024-12-31 |
| 355 | 2025-01-02 | 692,817,875 | 22,304,000 | 72.1685 | 960,000,000 | 2024-12-31 |
| 356 | 2024-12-31 | 670,513,875 | 0 | 69.8452 | 960,000,000 | 2024-12-31 |
| 357 | 2024-12-30 | 670,513,875 | -160,000 | 69.8452 | 960,000,000 | 2024-11-30 |
| 358 | 2024-12-27 | 670,673,875 | -1,660,000 | 69.8619 | 960,000,000 | 2024-11-30 |
| 359 | 2024-12-24 | 672,333,875 | 0 | 70.0348 | 960,000,000 | 2024-11-30 |
| 360 | 2024-12-23 | 672,333,875 | -692,000 | 70.0348 | 960,000,000 | 2024-11-30 |
| 361 | 2024-12-20 | 673,025,875 | -2,464,000 | 70.1069 | 960,000,000 | 2024-11-30 |
| 362 | 2024-12-19 | 675,489,875 | -1,368,000 | 70.3635 | 960,000,000 | 2024-11-30 |
| 363 | 2024-12-18 | 676,857,875 | -480,000 | 70.5060 | 960,000,000 | 2024-11-30 |
| 364 | 2024-12-17 | 677,337,875 | 1,535,800 | 70.5560 | 960,000,000 | 2024-11-30 |
| 365 | 2024-12-16 | 675,802,075 | -544,000 | 70.3960 | 960,000,000 | 2024-11-30 |
| 366 | 2024-12-13 | 676,346,075 | -4,120,000 | 70.4527 | 960,000,000 | 2024-11-30 |
| 367 | 2024-12-12 | 680,466,075 | 8,072,000 | 70.8819 | 960,000,000 | 2024-11-30 |
| 368 | 2024-12-11 | 672,394,075 | 1,428,000 | 70.0410 | 960,000,000 | 2024-11-30 |
| 369 | 2024-12-10 | 670,966,075 | 1,436,000 | 69.8923 | 960,000,000 | 2024-11-30 |
| 370 | 2024-12-09 | 669,530,075 | -1,256,000 | 69.7427 | 960,000,000 | 2024-11-30 |
| 371 | 2024-12-06 | 670,786,075 | -108,000 | 69.8735 | 960,000,000 | 2024-11-30 |
| 372 | 2024-12-05 | 670,894,075 | -176,000 | 69.8848 | 960,000,000 | 2024-11-30 |
| 373 | 2024-12-04 | 671,070,075 | -40,000 | 69.9031 | 960,000,000 | 2024-11-30 |
| 374 | 2024-12-03 | 671,110,075 | 2,392,000 | 69.9073 | 960,000,000 | 2024-11-30 |
| 375 | 2024-12-02 | 668,718,075 | 280,000 | 69.6581 | 960,000,000 | 2024-11-30 |
| 376 | 2024-11-29 | 668,438,075 | 716,000 | 69.6290 | 960,000,000 | 2024-10-31 |
| 377 | 2024-11-28 | 667,722,075 | 1,100,000 | 69.5544 | 960,000,000 | 2024-10-31 |
| 378 | 2024-11-27 | 666,622,075 | 272,000 | 69.4398 | 960,000,000 | 2024-10-31 |
| 379 | 2024-11-26 | 666,350,075 | -4,312,000 | 69.4115 | 960,000,000 | 2024-10-31 |
| 380 | 2024-11-25 | 670,662,075 | 436,000 | 69.8606 | 960,000,000 | 2024-10-31 |
| 381 | 2024-11-22 | 670,226,075 | -2,480,000 | 69.8152 | 960,000,000 | 2024-10-31 |
| 382 | 2024-11-21 | 672,706,075 | -1,888,000 | 70.0735 | 960,000,000 | 2024-10-31 |
| 383 | 2024-11-20 | 674,594,075 | 8,192,000 | 70.2702 | 960,000,000 | 2024-10-31 |
| 384 | 2024-11-19 | 666,402,075 | -1,192,000 | 69.4169 | 960,000,000 | 2024-10-31 |
| 385 | 2024-11-18 | 667,594,075 | 3,450,276 | 69.5410 | 960,000,000 | 2024-10-31 |
| 386 | 2024-11-15 | 664,143,799 | -1,128,000 | 69.1816 | 960,000,000 | 2024-10-31 |
| 387 | 2024-11-14 | 665,271,799 | 2,028,000 | 69.2991 | 960,000,000 | 2024-10-31 |
| 388 | 2024-11-13 | 663,243,799 | -11,712,000 | 69.0879 | 960,000,000 | 2024-10-31 |
| 389 | 2024-11-12 | 674,955,799 | 7,496,000 | 70.3079 | 960,000,000 | 2024-10-31 |
| 390 | 2024-11-11 | 667,459,799 | 17,972,000 | 69.5271 | 960,000,000 | 2024-10-31 |
| 391 | 2024-11-08 | 649,487,799 | 940,000 | 67.6550 | 960,000,000 | 2024-10-31 |
| 392 | 2024-11-07 | 648,547,799 | -971,000 | 67.5571 | 960,000,000 | 2024-10-31 |
| 393 | 2024-11-06 | 649,518,799 | -956,000 | 67.6582 | 960,000,000 | 2024-10-31 |
| 394 | 2024-11-05 | 650,474,799 | -2,564,000 | 67.7578 | 960,000,000 | 2024-10-31 |
| 395 | 2024-11-04 | 653,038,799 | 120,000 | 68.0249 | 960,000,000 | 2024-10-31 |
| 396 | 2024-11-01 | 652,918,799 | -308,000 | 68.0124 | 960,000,000 | 2024-10-31 |
| 397 | 2024-10-31 | 653,226,799 | -544,000 | 68.0445 | 960,000,000 | 2024-10-31 |
| 398 | 2024-10-30 | 653,770,799 | -1,512,000 | 68.1011 | 960,000,000 | 2024-09-30 |
| 399 | 2024-10-29 | 655,282,799 | 860,000 | 68.2586 | 960,000,000 | 2024-09-30 |
| 400 | 2024-10-28 | 654,422,799 | 536,000 | 68.1690 | 960,000,000 | 2024-09-30 |
| 401 | 2024-10-25 | 653,886,799 | 500,000 | 68.1132 | 960,000,000 | 2024-09-30 |
| 402 | 2024-10-24 | 653,386,799 | 1,488,000 | 68.0611 | 960,000,000 | 2024-09-30 |
| 403 | 2024-10-23 | 651,898,799 | -196,000 | 67.9061 | 960,000,000 | 2024-09-30 |
| 404 | 2024-10-22 | 652,094,799 | 40,000 | 67.9265 | 960,000,000 | 2024-09-30 |
| 405 | 2024-10-21 | 652,054,799 | 540,000 | 67.9224 | 960,000,000 | 2024-09-30 |
| 406 | 2024-10-18 | 651,514,799 | 116,000 | 67.8661 | 960,000,000 | 2024-09-30 |
| 407 | 2024-10-17 | 651,398,799 | -3,548,000 | 67.8540 | 960,000,000 | 2024-09-30 |
| 408 | 2024-10-16 | 654,946,799 | 80,000 | 68.2236 | 960,000,000 | 2024-09-30 |
| 409 | 2024-10-15 | 654,866,799 | 1,116,000 | 68.2153 | 960,000,000 | 2024-09-30 |
| 410 | 2024-10-14 | 653,750,799 | -4,596,000 | 68.0990 | 960,000,000 | 2024-09-30 |
| 411 | 2024-10-10 | 658,346,799 | -2,484,000 | 68.5778 | 960,000,000 | 2024-09-30 |
| 412 | 2024-10-09 | 660,830,799 | -1,104,000 | 68.8365 | 960,000,000 | 2024-09-30 |
| 413 | 2024-10-08 | 661,934,799 | -8,284,000 | 68.9515 | 960,000,000 | 2024-09-30 |
| 414 | 2024-10-07 | 670,218,799 | 544,000 | 69.8145 | 960,000,000 | 2024-09-30 |
| 415 | 2024-10-04 | 669,674,799 | -5,096,000 | 69.7578 | 960,000,000 | 2024-09-30 |
| 416 | 2024-10-03 | 674,770,799 | 0 | 70.2886 | 960,000,000 | 2024-09-30 |
| 417 | 2024-10-02 | 674,770,799 | 6,836,000 | 70.2886 | 960,000,000 | 2024-09-30 |
| 418 | 2024-09-30 | 667,934,799 | -2,576,000 | 69.5765 | 960,000,000 | 2024-09-30 |
| 419 | 2024-09-27 | 670,510,799 | -144,000 | 69.8449 | 960,000,000 | 2024-08-31 |
| 420 | 2024-09-26 | 670,654,799 | -1,013,000 | 69.8599 | 960,000,000 | 2024-08-31 |
| 421 | 2024-09-25 | 671,667,799 | -416,000 | 69.9654 | 960,000,000 | 2024-08-31 |
| 422 | 2024-09-24 | 672,083,799 | 436,000 | 70.0087 | 960,000,000 | 2024-08-31 |
| 423 | 2024-09-23 | 671,647,799 | -2,276,000 | 69.9633 | 960,000,000 | 2024-08-31 |
| 424 | 2024-09-20 | 673,923,799 | -728,000 | 70.2004 | 960,000,000 | 2024-08-31 |
| 425 | 2024-09-19 | 674,651,799 | 324,000 | 70.2762 | 960,000,000 | 2024-08-31 |
| 426 | 2024-09-17 | 674,327,799 | -64,000 | 70.2425 | 960,000,000 | 2024-08-31 |
| 427 | 2024-09-16 | 674,391,799 | 2,944,000 | 70.2491 | 960,000,000 | 2024-08-31 |
| 428 | 2024-09-13 | 671,447,799 | 3,144,000 | 69.9425 | 960,000,000 | 2024-08-31 |
| 429 | 2024-09-12 | 668,303,799 | 1,104,000 | 69.6150 | 960,000,000 | 2024-08-31 |
| 430 | 2024-09-11 | 667,199,799 | 108,000 | 69.5000 | 960,000,000 | 2024-08-31 |
| 431 | 2024-09-10 | 667,091,799 | 2,580,000 | 69.4887 | 960,000,000 | 2024-08-31 |
| 432 | 2024-09-09 | 664,511,799 | 2,324,000 | 69.2200 | 960,000,000 | 2024-08-31 |
| 433 | 2024-09-05 | 662,187,799 | -936,000 | 68.9779 | 960,000,000 | 2024-08-31 |
| 434 | 2024-09-04 | 663,123,799 | -23,232,000 | 69.0754 | 960,000,000 | 2024-08-31 |
| 435 | 2024-09-03 | 686,355,799 | -21,200,000 | 71.4954 | 960,000,000 | 2024-08-31 |
| 436 | 2024-09-02 | 707,555,799 | -15,268,000 | 73.7037 | 960,000,000 | 2024-08-31 |
| 437 | 2024-08-30 | 722,823,799 | -8,684,000 | 75.2941 | 960,000,000 | 2024-07-31 |
| 438 | 2024-08-29 | 731,507,799 | -1,043,900 | 76.1987 | 960,000,000 | 2024-07-31 |
| 439 | 2024-08-28 | 732,551,699 | -4,556,097 | 76.3075 | 960,000,000 | 2024-07-31 |
| 440 | 2024-08-27 | 737,107,796 | -1,384,000 | 76.7821 | 960,000,000 | 2024-07-31 |
| 441 | 2024-08-26 | 738,491,796 | 120,000 | 76.9262 | 960,000,000 | 2024-07-31 |
| 442 | 2024-08-23 | 738,371,796 | -796,000 | 76.9137 | 960,000,000 | 2024-07-31 |
| 443 | 2024-08-22 | 739,167,796 | -64,000 | 76.9966 | 960,000,000 | 2024-07-31 |
| 444 | 2024-08-21 | 739,231,796 | 24,669,792 | 77.0033 | 960,000,000 | 2024-07-31 |
| 445 | 2024-08-20 | 714,562,004 | 12,000 | 74.4335 | 960,000,000 | 2024-07-31 |
| 446 | 2024-08-19 | 714,550,004 | -359,999 | 74.4323 | 960,000,000 | 2024-07-31 |
| 447 | 2024-08-16 | 714,910,003 | -63,999 | 74.4698 | 960,000,000 | 2024-07-31 |
| 448 | 2024-08-15 | 714,974,002 | 156,000 | 74.4765 | 960,000,000 | 2024-07-31 |
| 449 | 2024-08-14 | 714,818,002 | 611,998 | 74.4602 | 960,000,000 | 2024-07-31 |
| 450 | 2024-08-13 | 714,206,004 | 795,999 | 74.3965 | 960,000,000 | 2024-07-31 |
| 451 | 2024-08-12 | 713,410,005 | 2,696,000 | 74.3135 | 960,000,000 | 2024-07-31 |
| 452 | 2024-08-09 | 710,714,005 | -1,460,000 | 74.0327 | 960,000,000 | 2024-07-31 |
| 453 | 2024-08-08 | 712,174,005 | 863,999 | 74.1848 | 960,000,000 | 2024-07-31 |
| 454 | 2024-08-07 | 711,310,006 | -632,000 | 74.0948 | 960,000,000 | 2024-07-31 |
| 455 | 2024-08-06 | 711,942,006 | 412,000 | 74.1606 | 960,000,000 | 2024-07-31 |
| 456 | 2024-08-05 | 711,530,006 | -2,316,000 | 74.1177 | 960,000,000 | 2024-07-31 |
| 457 | 2024-08-02 | 713,846,006 | -3,348,000 | 74.3590 | 960,000,000 | 2024-07-31 |
| 458 | 2024-08-01 | 717,194,006 | 324,000 | 74.7077 | 960,000,000 | 2024-07-31 |
| 459 | 2024-07-31 | 716,870,006 | 2,364,400 | 74.6740 | 960,000,000 | 2024-07-31 |
| 460 | 2024-07-30 | 714,505,606 | -2,180,000 | 74.4277 | 960,000,000 | 2024-06-30 |
| 461 | 2024-07-29 | 716,685,606 | -3,880,100 | 74.6548 | 960,000,000 | 2024-06-30 |
| 462 | 2024-07-26 | 720,565,706 | -152,100 | 75.0589 | 960,000,000 | 2024-06-30 |
| 463 | 2024-07-25 | 720,717,806 | -4,108,000 | 75.0748 | 960,000,000 | 2024-06-30 |
| 464 | 2024-07-24 | 724,825,806 | -28,461,793 | 75.5027 | 960,000,000 | 2024-06-30 |
| 465 | 2024-07-23 | 753,287,599 | -176,000 | 78.4675 | 960,000,000 | 2024-06-30 |
| 466 | 2024-07-22 | 753,463,599 | -376,099 | 78.4858 | 960,000,000 | 2024-06-30 |
| 467 | 2024-07-19 | 753,839,698 | -580,000 | 78.5250 | 960,000,000 | 2024-06-30 |
| 468 | 2024-07-18 | 754,419,698 | -3,640,101 | 78.5854 | 960,000,000 | 2024-06-30 |
| 469 | 2024-07-17 | 758,059,799 | -724,000 | 78.9646 | 960,000,000 | 2024-06-30 |
| 470 | 2024-07-16 | 758,783,799 | -1,276,000 | 79.0400 | 960,000,000 | 2024-06-30 |
| 471 | 2024-07-15 | 760,059,799 | -1,268,000 | 79.1729 | 960,000,000 | 2024-06-30 |
| 472 | 2024-07-12 | 761,327,799 | 1,040,000 | 79.3050 | 960,000,000 | 2024-06-30 |
| 473 | 2024-07-11 | 760,287,799 | -3,132,000 | 79.1966 | 960,000,000 | 2024-06-30 |
| 474 | 2024-07-10 | 763,419,799 | -528,000 | 79.5229 | 960,000,000 | 2024-06-30 |
| 475 | 2024-07-09 | 763,947,799 | -1,364,000 | 79.5779 | 960,000,000 | 2024-06-30 |
| 476 | 2024-07-08 | 765,311,799 | -3,012,000 | 79.7200 | 960,000,000 | 2024-06-30 |
| 477 | 2024-07-05 | 768,323,799 | -204,000 | 80.0337 | 960,000,000 | 2024-06-30 |
| 478 | 2024-07-04 | 768,527,799 | 664,000 | 80.0550 | 960,000,000 | 2024-06-30 |
| 479 | 2024-07-03 | 767,863,799 | 704,000 | 79.9858 | 960,000,000 | 2024-06-30 |
| 480 | 2024-07-02 | 767,159,799 | 1,916,000 | 79.9125 | 960,000,000 | 2024-06-30 |
| 481 | 2024-06-28 | 765,243,799 | -5,392,000 | 79.7129 | 960,000,000 | 2024-06-05 |
| 482 | 2024-06-27 | 770,635,799 | -2,496,000 | 80.2746 | 960,000,000 | 2024-06-05 |
| 483 | 2024-06-26 | 773,131,799 | -1,916,000 | 80.5346 | 960,000,000 | 2024-06-05 |
| 484 | 2024-06-25 | 775,047,799 | -4,272,000 | 80.7341 | 960,000,000 | 2024-06-05 |
| 485 | 2024-06-24 | 779,319,799 | -1,556,000 | 81.1791 | 960,000,000 | 2024-06-05 |
| 486 | 2024-06-21 | 780,875,799 | -448,000 | 81.3412 | 960,000,000 | 2024-06-05 |
| 487 | 2024-06-20 | 781,323,799 | -404,000 | 81.3879 | 960,000,000 | 2024-06-05 |
| 488 | 2024-06-19 | 781,727,799 | 3,260,000 | 81.4300 | 960,000,000 | 2024-06-05 |
| 489 | 2024-06-18 | 778,467,799 | -1,076,000 | 81.0904 | 960,000,000 | 2024-06-05 |
| 490 | 2024-06-17 | 779,543,799 | 336,000 | 81.2025 | 960,000,000 | 2024-06-05 |
| 491 | 2024-06-14 | 779,207,799 | 484,000 | 81.1675 | 960,000,000 | 2024-06-05 |
| 492 | 2024-06-13 | 778,723,799 | 8,000 | 81.1171 | 960,000,000 | 2024-06-05 |
| 493 | 2024-06-12 | 778,715,799 | -120,000 | 81.1162 | 960,000,000 | 2024-06-05 |
| 494 | 2024-06-11 | 778,835,799 | -1,084,000 | 81.1287 | 960,000,000 | 2024-06-05 |
| 495 | 2024-06-07 | 779,919,799 | 4,000 | 81.2416 | 960,000,000 | 2024-06-05 |
| 496 | 2024-06-06 | 779,915,799 | -152,000 | 81.2412 | 960,000,000 | 2024-06-05 |
| 497 | 2024-06-05 | 780,067,799 | 156,804,000 | 81.2571 | 960,000,000 | 2024-06-05 |
| 498 | 2024-06-04 | 623,263,799 | 28,852,560 | 77.9080 | 800,000,000 | 2024-05-31 |
| 499 | 2024-06-03 | 594,411,239 | 26,293,793 | 74.3014 | 800,000,000 | 2024-05-31 |
| 500 | 2024-05-31 | 568,117,446 | -5,304,000 | 71.0147 | 800,000,000 | 2024-05-31 |
| 501 | 2024-05-30 | 573,421,446 | -1,912,000 | 71.6777 | 800,000,000 | 2024-04-30 |
| 502 | 2024-05-29 | 575,333,446 | -4,232,000 | 71.9167 | 800,000,000 | 2024-04-30 |
| 503 | 2024-05-28 | 579,565,446 | -1,864,000 | 72.4457 | 800,000,000 | 2024-04-30 |
| 504 | 2024-05-27 | 581,429,446 | -1,592,000 | 72.6787 | 800,000,000 | 2024-04-30 |
| 505 | 2024-05-24 | 583,021,446 | -1,368,000 | 72.8777 | 800,000,000 | 2024-04-30 |
| 506 | 2024-05-23 | 584,389,446 | -876,000 | 73.0487 | 800,000,000 | 2024-04-30 |
| 507 | 2024-05-22 | 585,265,446 | -2,204,000 | 73.1582 | 800,000,000 | 2024-04-30 |
| 508 | 2024-05-21 | 587,469,446 | -1,408,000 | 73.4337 | 800,000,000 | 2024-04-30 |
| 509 | 2024-05-20 | 588,877,446 | 3,656,000 | 73.6097 | 800,000,000 | 2024-04-30 |
| 510 | 2024-05-17 | 585,221,446 | -1,760,000 | 73.1527 | 800,000,000 | 2024-04-30 |
| 511 | 2024-05-16 | 586,981,446 | -2,644,000 | 73.3727 | 800,000,000 | 2024-04-30 |
| 512 | 2024-05-14 | 589,625,446 | -652,000 | 73.7032 | 800,000,000 | 2024-04-30 |
| 513 | 2024-05-13 | 590,277,446 | -6,004,000 | 73.7847 | 800,000,000 | 2024-04-30 |
| 514 | 2024-05-10 | 596,281,446 | 656,000 | 74.5352 | 800,000,000 | 2024-04-30 |
| 515 | 2024-05-09 | 595,625,446 | -37,900,000 | 74.4532 | 800,000,000 | 2024-04-30 |
| 516 | 2024-05-08 | 633,525,446 | -14,004,000 | 79.1907 | 800,000,000 | 2024-04-30 |
| 517 | 2024-05-07 | 647,529,446 | -652,000 | 80.9412 | 800,000,000 | 2024-04-30 |
| 518 | 2024-05-06 | 648,181,446 | -80,000 | 81.0227 | 800,000,000 | 2024-04-30 |
| 519 | 2024-05-03 | 648,261,446 | -236,000 | 81.0327 | 800,000,000 | 2024-04-30 |
| 520 | 2024-05-02 | 648,497,446 | -1,100,000 | 81.0622 | 800,000,000 | 2024-04-30 |
| 521 | 2024-04-30 | 649,597,446 | -220,000 | 81.1997 | 800,000,000 | 2024-04-30 |
| 522 | 2024-04-29 | 649,817,446 | 316,000 | 81.2272 | 800,000,000 | 2024-03-31 |
| 523 | 2024-04-26 | 649,501,446 | -668,000 | 81.1877 | 800,000,000 | 2024-03-31 |
| 524 | 2024-04-25 | 650,169,446 | -2,916,000 | 81.2712 | 800,000,000 | 2024-03-31 |
| 525 | 2024-04-24 | 653,085,446 | -324,000 | 81.6357 | 800,000,000 | 2024-03-31 |
| 526 | 2024-04-23 | 653,409,446 | -268,000 | 81.6762 | 800,000,000 | 2024-03-31 |
| 527 | 2024-04-22 | 653,677,446 | 28,000 | 81.7097 | 800,000,000 | 2024-03-31 |
| 528 | 2024-04-19 | 653,649,446 | -184,000 | 81.7062 | 800,000,000 | 2024-03-31 |
| 529 | 2024-04-18 | 653,833,446 | -168,000 | 81.7292 | 800,000,000 | 2024-03-31 |
| 530 | 2024-04-17 | 654,001,446 | 68,000 | 81.7502 | 800,000,000 | 2024-03-31 |
| 531 | 2024-04-16 | 653,933,446 | 12,000 | 81.7417 | 800,000,000 | 2024-03-31 |
| 532 | 2024-04-15 | 653,921,446 | 28,000 | 81.7402 | 800,000,000 | 2024-03-31 |
| 533 | 2024-04-12 | 653,893,446 | 204,000 | 81.7367 | 800,000,000 | 2024-03-31 |
| 534 | 2024-04-11 | 653,689,446 | -108,000 | 81.7112 | 800,000,000 | 2024-03-31 |
| 535 | 2024-04-10 | 653,797,446 | 190,259,478 | 81.7247 | 800,000,000 | 2024-03-31 |
| 536 | 2024-04-09 | 463,537,968 | 4,000 | 57.9422 | 800,000,000 | 2024-03-31 |
| 537 | 2024-04-08 | 463,533,968 | -500,000 | 57.9417 | 800,000,000 | 2024-03-31 |
| 538 | 2024-04-05 | 464,033,968 | -384,000 | 58.0042 | 800,000,000 | 2024-03-31 |
| 539 | 2024-04-03 | 464,417,968 | 128,000 | 58.0522 | 800,000,000 | 2024-03-31 |
| 540 | 2024-04-02 | 464,289,968 | -316,000 | 58.0362 | 800,000,000 | 2024-03-31 |
| 541 | 2024-03-28 | 464,605,968 | -620,000 | 58.0757 | 800,000,000 | 2024-02-29 |
| 542 | 2024-03-27 | 465,225,968 | -452,000 | 58.1532 | 800,000,000 | 2024-02-29 |
| 543 | 2024-03-26 | 465,677,968 | 10,192,066 | 58.2097 | 800,000,000 | 2024-02-29 |
| 544 | 2024-03-25 | 455,485,902 | -92,000 | 56.9357 | 800,000,000 | 2024-02-29 |
| 545 | 2024-03-22 | 455,577,902 | 160,000 | 56.9472 | 800,000,000 | 2024-02-29 |
| 546 | 2024-03-21 | 455,417,902 | 216,000 | 56.9272 | 800,000,000 | 2024-02-29 |
| 547 | 2024-03-20 | 455,201,902 | -224,000 | 56.9002 | 800,000,000 | 2024-02-29 |
| 548 | 2024-03-19 | 455,425,902 | -328,000 | 56.9282 | 800,000,000 | 2024-02-29 |
| 549 | 2024-03-18 | 455,753,902 | -500,000 | 56.9692 | 800,000,000 | 2024-02-29 |
| 550 | 2024-03-15 | 456,253,902 | -56,000 | 57.0317 | 800,000,000 | 2024-02-29 |
| 551 | 2024-03-14 | 456,309,902 | 4,000 | 57.0387 | 800,000,000 | 2024-02-29 |
| 552 | 2024-03-13 | 456,305,902 | 52,000 | 57.0382 | 800,000,000 | 2024-02-29 |
| 553 | 2024-03-12 | 456,253,902 | -12,000 | 57.0317 | 800,000,000 | 2024-02-29 |
| 554 | 2024-03-11 | 456,265,902 | 28,000 | 57.0332 | 800,000,000 | 2024-02-29 |
| 555 | 2024-03-08 | 456,237,902 | 604,000 | 57.0297 | 800,000,000 | 2024-02-29 |
| 556 | 2024-03-07 | 455,633,902 | -10,276,066 | 56.9542 | 800,000,000 | 2024-02-29 |
| 557 | 2024-03-06 | 465,909,968 | -24,000 | 58.2387 | 800,000,000 | 2024-02-29 |
| 558 | 2024-03-05 | 465,933,968 | -24,000 | 58.2417 | 800,000,000 | 2024-02-29 |
| 559 | 2024-03-04 | 465,957,968 | -84,000 | 58.2447 | 800,000,000 | 2024-02-29 |
| 560 | 2024-03-01 | 466,041,968 | 196,000 | 58.2552 | 800,000,000 | 2024-02-29 |
| 561 | 2024-02-29 | 465,845,968 | -1,332,000 | 58.2307 | 800,000,000 | 2024-02-29 |
| 562 | 2024-02-28 | 467,177,968 | 24,000 | 58.3972 | 800,000,000 | 2024-01-31 |
| 563 | 2024-02-27 | 467,153,968 | 32,000 | 58.3942 | 800,000,000 | 2024-01-31 |
| 564 | 2024-02-26 | 467,121,968 | -180,000 | 58.3902 | 800,000,000 | 2024-01-31 |
| 565 | 2024-02-23 | 467,301,968 | -92,000 | 58.4127 | 800,000,000 | 2024-01-31 |
| 566 | 2024-02-22 | 467,393,968 | 520,000 | 58.4242 | 800,000,000 | 2024-01-31 |
| 567 | 2024-02-21 | 466,873,968 | 2,000,000 | 58.3592 | 800,000,000 | 2024-01-31 |
| 568 | 2024-02-20 | 464,873,968 | -880,000 | 58.1092 | 800,000,000 | 2024-01-31 |
| 569 | 2024-02-19 | 465,753,968 | -948,000 | 58.2192 | 800,000,000 | 2024-01-31 |
| 570 | 2024-02-16 | 466,701,968 | -56,000 | 58.3377 | 800,000,000 | 2024-01-31 |
| 571 | 2024-02-15 | 466,757,968 | -724,000 | 58.3447 | 800,000,000 | 2024-01-31 |
| 572 | 2024-02-14 | 467,481,968 | -292,000 | 58.4352 | 800,000,000 | 2024-01-31 |
| 573 | 2024-02-09 | 467,773,968 | 0 | 58.4717 | 800,000,000 | 2024-01-31 |
| 574 | 2024-02-08 | 467,773,968 | 116,000 | 58.4717 | 800,000,000 | 2024-01-31 |
| 575 | 2024-02-07 | 467,657,968 | 612,000 | 58.4572 | 800,000,000 | 2024-01-31 |
| 576 | 2024-02-06 | 467,045,968 | 256,000 | 58.3807 | 800,000,000 | 2024-01-31 |
| 577 | 2024-02-05 | 466,789,968 | 196,000 | 58.3487 | 800,000,000 | 2024-01-31 |
| 578 | 2024-02-02 | 466,593,968 | 312,000 | 58.3242 | 800,000,000 | 2024-01-31 |
| 579 | 2024-02-01 | 466,281,968 | -484,000 | 58.2852 | 800,000,000 | 2024-01-31 |
| 580 | 2024-01-31 | 466,765,968 | -148,000 | 58.3457 | 800,000,000 | 2024-01-31 |
| 581 | 2024-01-30 | 466,913,968 | -60,000 | 58.3642 | 800,000,000 | 2023-12-31 |
| 582 | 2024-01-29 | 466,973,968 | -1,544,000 | 58.3717 | 800,000,000 | 2023-12-31 |
| 583 | 2024-01-26 | 468,517,968 | -1,676,000 | 58.5647 | 800,000,000 | 2023-12-31 |
| 584 | 2024-01-25 | 470,193,968 | -936,000 | 58.7742 | 800,000,000 | 2023-12-31 |
| 585 | 2024-01-24 | 471,129,968 | -192,000 | 58.8912 | 800,000,000 | 2023-12-31 |
| 586 | 2024-01-23 | 471,321,968 | -40,000 | 58.9152 | 800,000,000 | 2023-12-31 |
| 587 | 2024-01-22 | 471,361,968 | -340,000 | 58.9202 | 800,000,000 | 2023-12-31 |
| 588 | 2024-01-19 | 471,701,968 | -848,000 | 58.9627 | 800,000,000 | 2023-12-31 |
| 589 | 2024-01-18 | 472,549,968 | -20,000 | 59.0687 | 800,000,000 | 2023-12-31 |
| 590 | 2024-01-17 | 472,569,968 | -192,000 | 59.0712 | 800,000,000 | 2023-12-31 |
| 591 | 2024-01-16 | 472,761,968 | -624,000 | 59.0952 | 800,000,000 | 2023-12-31 |
| 592 | 2024-01-15 | 473,385,968 | 324,000 | 59.1732 | 800,000,000 | 2023-12-31 |
| 593 | 2024-01-12 | 473,061,968 | -36,000 | 59.1327 | 800,000,000 | 2023-12-31 |
| 594 | 2024-01-11 | 473,097,968 | 116,000 | 59.1372 | 800,000,000 | 2023-12-31 |
| 595 | 2024-01-10 | 472,981,968 | 44,000 | 59.1227 | 800,000,000 | 2023-12-31 |
| 596 | 2024-01-09 | 472,937,968 | 4,000 | 59.1172 | 800,000,000 | 2023-12-31 |
| 597 | 2024-01-08 | 472,933,968 | -300,000 | 59.1167 | 800,000,000 | 2023-12-31 |
| 598 | 2024-01-05 | 473,233,968 | -1,260,000 | 59.1542 | 800,000,000 | 2023-12-31 |
| 599 | 2024-01-04 | 474,493,968 | 396,000 | 59.3117 | 800,000,000 | 2023-12-31 |
| 600 | 2024-01-03 | 474,097,968 | -676,000 | 59.2622 | 800,000,000 | 2023-12-31 |
| 601 | 2024-01-02 | 474,773,968 | 42,429,662 | 59.3467 | 800,000,000 | 2023-12-31 |
| 602 | 2023-12-29 | 432,344,306 | -2,056,000 | 54.0430 | 800,000,000 | 2023-11-30 |
| 603 | 2023-12-28 | 434,400,306 | -1,596,000 | 54.3000 | 800,000,000 | 2023-11-30 |
| 604 | 2023-12-27 | 435,996,306 | -772,000 | 54.4995 | 800,000,000 | 2023-11-30 |
| 605 | 2023-12-22 | 436,768,306 | -552,000 | 54.5960 | 800,000,000 | 2023-11-30 |
| 606 | 2023-12-21 | 437,320,306 | -364,000 | 54.6650 | 800,000,000 | 2023-11-30 |
| 607 | 2023-12-20 | 437,684,306 | -1,072,000 | 54.7105 | 800,000,000 | 2023-11-30 |
| 608 | 2023-12-19 | 438,756,306 | -8,252,000 | 54.8445 | 800,000,000 | 2023-11-30 |
| 609 | 2023-12-18 | 447,008,306 | -4,072,000 | 55.8760 | 800,000,000 | 2023-11-30 |
| 610 | 2023-12-15 | 451,080,306 | -2,092,000 | 56.3850 | 800,000,000 | 2023-11-30 |
| 611 | 2023-12-14 | 453,172,306 | -1,508,000 | 56.6465 | 800,000,000 | 2023-11-30 |
| 612 | 2023-12-13 | 454,680,306 | 932,000 | 56.8350 | 800,000,000 | 2023-11-30 |
| 613 | 2023-12-12 | 453,748,306 | 40,220,598 | 56.7185 | 800,000,000 | 2023-11-30 |
| 614 | 2023-12-11 | 413,527,708 | -768,000 | 51.6910 | 800,000,000 | 2023-11-30 |
| 615 | 2023-12-08 | 414,295,708 | 2,156,000 | 51.7870 | 800,000,000 | 2023-11-30 |
| 616 | 2023-12-07 | 412,139,708 | -3,928,000 | 51.5175 | 800,000,000 | 2023-11-30 |
| 617 | 2023-12-06 | 416,067,708 | -4,620,000 | 52.0085 | 800,000,000 | 2023-11-30 |
| 618 | 2023-12-05 | 420,687,708 | -3,060,000 | 52.5860 | 800,000,000 | 2023-11-30 |
| 619 | 2023-12-04 | 423,747,708 | 2,988,000 | 52.9685 | 800,000,000 | 2023-11-30 |
| 620 | 2023-12-01 | 420,759,708 | -48,000 | 52.5950 | 800,000,000 | 2023-11-30 |
| 621 | 2023-11-30 | 420,807,708 | 188,905,429 | 52.6010 | 800,000,000 | 2023-11-30 |
| 622 | 2023-11-29 | 231,902,279 | 860,000 | 28.9878 | 800,000,000 | 2023-10-31 |
| 623 | 2023-11-28 | 231,042,279 | 700,000 | 28.8803 | 800,000,000 | 2023-10-31 |
| 624 | 2023-11-27 | 230,342,279 | 7,472,480 | 28.7928 | 800,000,000 | 2023-10-31 |
| 625 | 2023-11-24 | 222,869,799 | -436,480 | 27.8587 | 800,000,000 | 2023-10-31 |
| 626 | 2023-11-23 | 223,306,279 | 2,740,000 | 27.9133 | 800,000,000 | 2023-10-31 |
| 627 | 2023-11-22 | 220,566,279 | -8,196,000 | 27.5708 | 800,000,000 | 2023-10-31 |
| 628 | 2023-11-21 | 228,762,279 | 2,680,000 | 28.5953 | 800,000,000 | 2023-10-31 |
| 629 | 2023-11-20 | 226,082,279 | 2,392,000 | 28.2603 | 800,000,000 | 2023-10-31 |
| 630 | 2023-11-17 | 223,690,279 | 2,156,000 | 27.9613 | 800,000,000 | 2023-10-31 |
| 631 | 2023-11-16 | 221,534,279 | 1,117,000 | 27.6918 | 800,000,000 | 2023-10-31 |
| 632 | 2023-11-15 | 220,417,279 | -1,253,000 | 27.5522 | 800,000,000 | 2023-10-31 |
| 633 | 2023-11-14 | 221,670,279 | 22,512,000 | 27.7088 | 800,000,000 | 2023-10-31 |
| 634 | 2023-11-13 | 199,158,279 | 14,164,000 | 24.8948 | 800,000,000 | 2023-10-31 |
| 635 | 2023-11-10 | 184,994,279 | -864,000 | 23.1243 | 800,000,000 | 2023-10-31 |
| 636 | 2023-11-09 | 185,858,279 | -828,000 | 23.2323 | 800,000,000 | 2023-10-31 |
| 637 | 2023-11-08 | 186,686,279 | -188,000 | 23.3358 | 800,000,000 | 2023-10-31 |
| 638 | 2023-11-07 | 186,874,279 | -4,000 | 23.3593 | 800,000,000 | 2023-10-31 |
| 639 | 2023-11-06 | 186,878,279 | -680,000 | 23.3598 | 800,000,000 | 2023-10-31 |
| 640 | 2023-11-03 | 187,558,279 | -12,428,000 | 23.4448 | 800,000,000 | 2023-10-31 |
| 641 | 2023-11-02 | 199,986,279 | -5,260,000 | 24.9983 | 800,000,000 | 2023-10-31 |
| 642 | 2023-11-01 | 205,246,279 | -11,020,000 | 25.6558 | 800,000,000 | 2023-10-31 |
| 643 | 2023-10-31 | 216,266,279 | 444,000 | 27.0333 | 800,000,000 | 2023-10-31 |
| 644 | 2023-10-30 | 215,822,279 | 268,000 | 26.9778 | 800,000,000 | 2023-09-30 |
| 645 | 2023-10-27 | 215,554,279 | 1,160,000 | 26.9443 | 800,000,000 | 2023-09-30 |
| 646 | 2023-10-26 | 214,394,279 | 508,000 | 26.7993 | 800,000,000 | 2023-09-30 |
| 647 | 2023-10-25 | 213,886,279 | -108,000 | 26.7358 | 800,000,000 | 2023-09-30 |
| 648 | 2023-10-24 | 213,994,279 | -772,000 | 26.7493 | 800,000,000 | 2023-09-30 |
| 649 | 2023-10-20 | 214,766,279 | -784,000 | 26.8458 | 800,000,000 | 2023-09-30 |
| 650 | 2023-10-19 | 215,550,279 | 56,000 | 26.9438 | 800,000,000 | 2023-09-30 |
| 651 | 2023-10-18 | 215,494,279 | 17,428,000 | 26.9368 | 800,000,000 | 2023-09-30 |
| 652 | 2023-10-17 | 198,066,279 | 1,432,000 | 24.7583 | 800,000,000 | 2023-09-30 |
| 653 | 2023-10-16 | 196,634,279 | 2,613,724 | 24.5793 | 800,000,000 | 2023-09-30 |
| 654 | 2023-10-13 | 194,020,555 | -1,236,000 | 24.2526 | 800,000,000 | 2023-09-30 |
| 655 | 2023-10-12 | 195,256,555 | -438,920 | 24.4071 | 800,000,000 | 2023-09-30 |
| 656 | 2023-10-11 | 195,695,475 | -2,093,080 | 24.4619 | 800,000,000 | 2023-09-30 |
| 657 | 2023-10-10 | 197,788,555 | -7,056,000 | 24.7236 | 800,000,000 | 2023-09-30 |
| 658 | 2023-10-09 | 204,844,555 | 672,000 | 25.6056 | 800,000,000 | 2023-09-30 |
| 659 | 2023-10-06 | 204,172,555 | -1,772,000 | 25.5216 | 800,000,000 | 2023-09-30 |
| 660 | 2023-10-05 | 205,944,555 | -14,315,977 | 25.7431 | 800,000,000 | 2023-09-30 |
| 661 | 2023-10-04 | 220,260,532 | 392,000 | 27.5326 | 800,000,000 | 2023-09-30 |
| 662 | 2023-10-03 | 219,868,532 | 252,000 | 27.4836 | 800,000,000 | 2023-09-30 |
| 663 | 2023-09-29 | 219,616,532 | -3,211,263 | 27.4521 | 800,000,000 | 2023-08-31 |
| 664 | 2023-09-28 | 222,827,795 | -4,860,760 | 27.8535 | 800,000,000 | 2023-08-31 |
| 665 | 2023-09-27 | 227,688,555 | -9,636,000 | 28.4611 | 800,000,000 | 2023-08-31 |
| 666 | 2023-09-26 | 237,324,555 | -2,440,000 | 29.6656 | 800,000,000 | 2023-08-31 |
| 667 | 2023-09-25 | 239,764,555 | 628,000 | 29.9706 | 800,000,000 | 2023-08-31 |
| 668 | 2023-09-22 | 239,136,555 | 4,324,000 | 29.8921 | 800,000,000 | 2023-08-31 |
| 669 | 2023-09-21 | 234,812,555 | 5,192,000 | 29.3516 | 800,000,000 | 2023-08-31 |
| 670 | 2023-09-20 | 229,620,555 | 184,000 | 28.7026 | 800,000,000 | 2023-08-31 |
| 671 | 2023-09-19 | 229,436,555 | -1,048,000 | 28.6796 | 800,000,000 | 2023-08-31 |
| 672 | 2023-09-18 | 230,484,555 | -556,000 | 28.8106 | 800,000,000 | 2023-08-31 |
| 673 | 2023-09-15 | 231,040,555 | -740,000 | 28.8801 | 800,000,000 | 2023-08-31 |
| 674 | 2023-09-14 | 231,780,555 | 28,000 | 28.9726 | 800,000,000 | 2023-08-31 |
| 675 | 2023-09-13 | 231,752,555 | 2,504,000 | 28.9691 | 800,000,000 | 2023-08-31 |
| 676 | 2023-09-12 | 229,248,555 | 368,000 | 28.6561 | 800,000,000 | 2023-08-31 |
| 677 | 2023-09-11 | 228,880,555 | -656,000 | 28.6101 | 800,000,000 | 2023-08-31 |
| 678 | 2023-09-07 | 229,536,555 | 1,036,000 | 28.6921 | 800,000,000 | 2023-08-31 |
| 679 | 2023-09-06 | 228,500,555 | 7,152,000 | 28.5626 | 800,000,000 | 2023-08-31 |
| 680 | 2023-09-05 | 221,348,555 | -892,000 | 27.6686 | 800,000,000 | 2023-08-31 |
| 681 | 2023-09-04 | 222,240,555 | 64,000 | 27.7801 | 800,000,000 | 2023-08-31 |
| 682 | 2023-08-31 | 222,176,555 | 252,000 | 27.7721 | 800,000,000 | 2023-08-31 |
| 683 | 2023-08-30 | 221,924,555 | 856,000 | 27.7406 | 800,000,000 | 2023-07-31 |
| 684 | 2023-08-29 | 221,068,555 | -1,184,680 | 27.6336 | 800,000,000 | 2023-07-31 |
| 685 | 2023-08-28 | 222,253,235 | 2,388,680 | 27.7817 | 800,000,000 | 2023-07-31 |
| 686 | 2023-08-25 | 219,864,555 | -284,000 | 27.4831 | 800,000,000 | 2023-07-31 |
| 687 | 2023-08-24 | 220,148,555 | -6,472,000 | 27.5186 | 800,000,000 | 2023-07-31 |
| 688 | 2023-08-23 | 226,620,555 | 1,620,000 | 28.3276 | 800,000,000 | 2023-07-31 |
| 689 | 2023-08-22 | 225,000,555 | 768,000 | 28.1251 | 800,000,000 | 2023-07-31 |
| 690 | 2023-08-21 | 224,232,555 | 648,000 | 28.0291 | 800,000,000 | 2023-07-31 |
| 691 | 2023-08-18 | 223,584,555 | 54,740,565 | 27.9481 | 800,000,000 | 2023-07-31 |
| 692 | 2023-08-17 | 168,843,990 | 92,000 | 21.1055 | 800,000,000 | 2023-07-31 |
| 693 | 2023-08-16 | 168,751,990 | 1,160,000 | 21.0940 | 800,000,000 | 2023-07-31 |
| 694 | 2023-08-15 | 167,591,990 | -436,000 | 20.9490 | 800,000,000 | 2023-07-31 |
| 695 | 2023-08-14 | 168,027,990 | -436,000 | 21.0035 | 800,000,000 | 2023-07-31 |
| 696 | 2023-08-11 | 168,463,990 | -1,812,000 | 21.0580 | 800,000,000 | 2023-07-31 |
| 697 | 2023-08-10 | 170,275,990 | 1,160,000 | 21.2845 | 800,000,000 | 2023-07-31 |
| 698 | 2023-08-09 | 169,115,990 | -192,000 | 21.1395 | 800,000,000 | 2023-07-31 |
| 699 | 2023-08-08 | 169,307,990 | 1,012,000 | 21.1635 | 800,000,000 | 2023-07-31 |
| 700 | 2023-08-07 | 168,295,990 | -6,300,000 | 21.0370 | 800,000,000 | 2023-07-31 |
| 701 | 2023-08-04 | 174,595,990 | -1,384,000 | 21.8245 | 800,000,000 | 2023-07-31 |
| 702 | 2023-08-03 | 175,979,990 | 28,736,000 | 21.9975 | 800,000,000 | 2023-07-31 |
| 703 | 2023-08-02 | 147,243,990 | -220,000 | 18.4055 | 800,000,000 | 2023-07-31 |
| 704 | 2023-08-01 | 147,463,990 | -4,024,000 | 18.4330 | 800,000,000 | 2023-07-31 |
| 705 | 2023-07-31 | 151,487,990 | -432,000 | 18.9360 | 800,000,000 | 2023-07-31 |
| 706 | 2023-07-28 | 151,919,990 | 12,300,000 | 18.9900 | 800,000,000 | 2023-06-30 |
| 707 | 2023-07-27 | 139,619,990 | 28,904,000 | 17.4525 | 800,000,000 | 2023-06-30 |
| 708 | 2023-07-26 | 110,715,990 | 18,378,040 | 13.8395 | 800,000,000 | 2023-06-30 |
| 709 | 2023-07-25 | 92,337,950 | -5,074,040 | 11.5422 | 800,000,000 | 2023-06-30 |
| 710 | 2023-07-24 | 97,411,990 | -46,784,000 | 12.1765 | 800,000,000 | 2023-06-30 |
| 711 | 2023-07-21 | 144,195,990 | -16,232,000 | 18.0245 | 800,000,000 | 2023-06-30 |
| 712 | 2023-07-20 | 160,427,990 | -3,742,520 | 20.0535 | 800,000,000 | 2023-06-30 |
| 713 | 2023-07-19 | 164,170,510 | -2,617,480 | 20.5213 | 800,000,000 | 2023-06-30 |
| 714 | 2023-07-18 | 166,787,990 | 24,000 | 20.8485 | 800,000,000 | 2023-06-30 |
| 715 | 2023-07-14 | 166,763,990 | 8,440,000 | 20.8455 | 800,000,000 | 2023-06-30 |
| 716 | 2023-07-13 | 158,323,990 | -12,896,000 | 19.7905 | 800,000,000 | 2023-06-30 |
| 717 | 2023-07-12 | 171,219,990 | 60,000 | 21.4025 | 800,000,000 | 2023-06-30 |
| 718 | 2023-07-11 | 171,159,990 | 276,000 | 21.3950 | 800,000,000 | 2023-06-30 |
| 719 | 2023-07-10 | 170,883,990 | 404,000 | 21.3605 | 800,000,000 | 2023-06-30 |
| 720 | 2023-07-07 | 170,479,990 | 10,244,000 | 21.3100 | 800,000,000 | 2023-06-30 |
| 721 | 2023-07-06 | 160,235,990 | -2,440,600 | 20.0295 | 800,000,000 | 2023-06-30 |
| 722 | 2023-07-05 | 162,676,590 | -4,639,400 | 20.3346 | 800,000,000 | 2023-06-30 |
| 723 | 2023-07-04 | 167,315,990 | 724,000 | 20.9145 | 800,000,000 | 2023-06-30 |
| 724 | 2023-07-03 | 166,591,990 | -12,988,000 | 20.8240 | 800,000,000 | 2023-06-30 |
| 725 | 2023-06-30 | 179,579,990 | 7,179,145 | 22.4475 | 800,000,000 | 2023-06-30 |
| 726 | 2023-06-29 | 172,400,845 | -611,648 | 21.5501 | 800,000,000 | 2023-05-31 |
| 727 | 2023-06-28 | 173,012,493 | 3,201,063 | 21.6266 | 800,000,000 | 2023-05-31 |
| 728 | 2023-06-27 | 169,811,430 | 10,808,000 | 21.2264 | 800,000,000 | 2023-05-31 |
| 729 | 2023-06-26 | 159,003,430 | 20,200,000 | 19.8754 | 800,000,000 | 2023-05-31 |
| 730 | 2023-06-23 | 138,803,430 | -4,936,560 | 17.3504 | 800,000,000 | 2023-05-31 |
| 731 | 2023-06-21 | 143,739,990 | 696,000 | 17.9675 | 800,000,000 | 2023-05-31 |
| 732 | 2023-06-20 | 143,043,990 | 257,120 | 17.8805 | 800,000,000 | 2023-05-31 |
| 733 | 2023-06-19 | 142,786,870 | -380,000 | 17.8484 | 800,000,000 | 2023-05-31 |
| 734 | 2023-06-16 | 143,166,870 | 644,000 | 17.8959 | 800,000,000 | 2023-05-31 |
| 735 | 2023-06-15 | 142,522,870 | -2,249,120 | 17.8154 | 800,000,000 | 2023-05-31 |
| 736 | 2023-06-14 | 144,771,990 | 2,252,000 | 18.0965 | 800,000,000 | 2023-05-31 |
| 737 | 2023-06-13 | 142,519,990 | -404,000 | 17.8150 | 800,000,000 | 2023-05-31 |
| 738 | 2023-06-12 | 142,923,990 | -140,000 | 17.8655 | 800,000,000 | 2023-05-31 |
| 739 | 2023-06-09 | 143,063,990 | -284,000 | 17.8830 | 800,000,000 | 2023-05-31 |
| 740 | 2023-06-08 | 143,347,990 | -20,000 | 17.9185 | 800,000,000 | 2023-05-31 |
| 741 | 2023-06-07 | 143,367,990 | 22,976,000 | 17.9210 | 800,000,000 | 2023-05-31 |
| 742 | 2023-06-06 | 120,391,990 | 604,000 | 15.0490 | 800,000,000 | 2023-05-31 |
| 743 | 2023-06-05 | 119,787,990 | -8,000 | 14.9735 | 800,000,000 | 2023-05-31 |
| 744 | 2023-06-02 | 119,795,990 | -92,000 | 14.9745 | 800,000,000 | 2023-05-31 |
| 745 | 2023-06-01 | 119,887,990 | 892,000 | 14.9860 | 800,000,000 | 2023-05-31 |
| 746 | 2023-05-31 | 118,995,990 | 288,000 | 14.8745 | 800,000,000 | 2023-05-31 |
| 747 | 2023-05-30 | 118,707,990 | 12,560 | 14.8385 | 800,000,000 | 2023-04-30 |
| 748 | 2023-05-29 | 118,695,430 | -5,948,560 | 14.8369 | 800,000,000 | 2023-04-30 |
| 749 | 2023-05-25 | 124,643,990 | -200,000 | 15.5805 | 800,000,000 | 2023-04-30 |
| 750 | 2023-05-24 | 124,843,990 | 276,000 | 15.6055 | 800,000,000 | 2023-04-30 |
| 751 | 2023-05-23 | 124,567,990 | -20,684,000 | 15.5710 | 800,000,000 | 2023-04-30 |
| 752 | 2023-05-22 | 145,251,990 | 144,000 | 18.1565 | 800,000,000 | 2023-04-30 |
| 753 | 2023-05-19 | 145,107,990 | 3,979,080 | 18.1385 | 800,000,000 | 2023-04-30 |
| 754 | 2023-05-18 | 141,128,910 | -744,000 | 17.6411 | 800,000,000 | 2023-04-30 |
| 755 | 2023-05-17 | 141,872,910 | -1,392,000 | 17.7341 | 800,000,000 | 2023-04-30 |
| 756 | 2023-05-16 | 143,264,910 | -1,223,080 | 17.9081 | 800,000,000 | 2023-04-30 |
| 757 | 2023-05-15 | 144,487,990 | -648,000 | 18.0610 | 800,000,000 | 2023-04-30 |
| 758 | 2023-05-12 | 145,135,990 | -1,260,000 | 18.1420 | 800,000,000 | 2023-04-30 |
| 759 | 2023-05-11 | 146,395,990 | -22,748,000 | 18.2995 | 800,000,000 | 2023-04-30 |
| 760 | 2023-05-10 | 169,143,990 | 368,000 | 21.1430 | 800,000,000 | 2023-04-30 |
| 761 | 2023-05-09 | 168,775,990 | -192,000 | 21.0970 | 800,000,000 | 2023-04-30 |
| 762 | 2023-05-08 | 168,967,990 | 236,000 | 21.1210 | 800,000,000 | 2023-04-30 |
| 763 | 2023-05-05 | 168,731,990 | -908,000 | 21.0915 | 800,000,000 | 2023-04-30 |
| 764 | 2023-05-04 | 169,639,990 | -504,000 | 21.2050 | 800,000,000 | 2023-04-30 |
| 765 | 2023-05-03 | 170,143,990 | 572,000 | 21.2680 | 800,000,000 | 2023-04-30 |
| 766 | 2023-05-02 | 169,571,990 | 64,000 | 21.1965 | 800,000,000 | 2023-04-30 |
| 767 | 2023-04-28 | 169,507,990 | 2,524,040 | 21.1885 | 800,000,000 | 2023-03-31 |
| 768 | 2023-04-27 | 166,983,950 | -648,000 | 20.8730 | 800,000,000 | 2023-03-31 |
| 769 | 2023-04-26 | 167,631,950 | -1,296,000 | 20.9540 | 800,000,000 | 2023-03-31 |
| 770 | 2023-04-25 | 168,927,950 | -524,000 | 21.1160 | 800,000,000 | 2023-03-31 |
| 771 | 2023-04-24 | 169,451,950 | 27,296,000 | 21.1815 | 800,000,000 | 2023-03-31 |
| 772 | 2023-04-21 | 142,155,950 | 1,080,000 | 17.7695 | 800,000,000 | 2023-03-31 |
| 773 | 2023-04-20 | 141,075,950 | 6,392,000 | 17.6345 | 800,000,000 | 2023-03-31 |
| 774 | 2023-04-19 | 134,683,950 | 16,380,000 | 16.8355 | 800,000,000 | 2023-03-31 |
| 775 | 2023-04-18 | 118,303,950 | -2,308,000 | 14.7880 | 800,000,000 | 2023-03-31 |
| 776 | 2023-04-17 | 120,611,950 | -6,640,040 | 15.0765 | 800,000,000 | 2023-03-31 |
| 777 | 2023-04-14 | 127,251,990 | -3,408,000 | 15.9065 | 800,000,000 | 2023-03-31 |
| 778 | 2023-04-13 | 130,659,990 | -31,960,000 | 16.3325 | 800,000,000 | 2023-03-31 |
| 779 | 2023-04-12 | 162,619,990 | -4,176,000 | 20.3275 | 800,000,000 | 2023-03-31 |
| 780 | 2023-04-11 | 166,795,990 | 280,000 | 20.8495 | 800,000,000 | 2023-03-31 |
| 781 | 2023-04-06 | 166,515,990 | 196,000 | 20.8145 | 800,000,000 | 2023-03-31 |
| 782 | 2023-04-04 | 166,319,990 | 488,000 | 20.7900 | 800,000,000 | 2023-03-31 |
| 783 | 2023-04-03 | 165,831,990 | -1,064,000 | 20.7290 | 800,000,000 | 2023-03-31 |
| 784 | 2023-03-31 | 166,895,990 | -576,000 | 20.8620 | 800,000,000 | 2023-03-31 |
| 785 | 2023-03-30 | 167,471,990 | -460,000 | 20.9340 | 800,000,000 | 2023-02-28 |
| 786 | 2023-03-29 | 167,931,990 | -452,000 | 20.9915 | 800,000,000 | 2023-02-28 |
| 787 | 2023-03-28 | 168,383,990 | -496,000 | 21.0480 | 800,000,000 | 2023-02-28 |
| 788 | 2023-03-27 | 168,879,990 | -2,952,000 | 21.1100 | 800,000,000 | 2023-02-28 |
| 789 | 2023-03-24 | 171,831,990 | -272,000 | 21.4790 | 800,000,000 | 2023-02-28 |
| 790 | 2023-03-23 | 172,103,990 | -848,000 | 21.5130 | 800,000,000 | 2023-02-28 |
| 791 | 2023-03-22 | 172,951,990 | -1,608,000 | 21.6190 | 800,000,000 | 2023-02-28 |
| 792 | 2023-03-21 | 174,559,990 | -112,000 | 21.8200 | 800,000,000 | 2023-02-28 |
| 793 | 2023-03-20 | 174,671,990 | 224,000 | 21.8340 | 800,000,000 | 2023-02-28 |
| 794 | 2023-03-17 | 174,447,990 | -180,000 | 21.8060 | 800,000,000 | 2023-02-28 |
| 795 | 2023-03-16 | 174,627,990 | 280,000 | 21.8285 | 800,000,000 | 2023-02-28 |
| 796 | 2023-03-15 | 174,347,990 | 36,000 | 21.7935 | 800,000,000 | 2023-02-28 |
| 797 | 2023-03-14 | 174,311,990 | 472,000 | 21.7890 | 800,000,000 | 2023-02-28 |
| 798 | 2023-03-13 | 173,839,990 | 268,000 | 21.7300 | 800,000,000 | 2023-02-28 |
| 799 | 2023-03-10 | 173,571,990 | 212,000 | 21.6965 | 800,000,000 | 2023-02-28 |
| 800 | 2023-03-09 | 173,359,990 | 20,000 | 21.6700 | 800,000,000 | 2023-02-28 |
| 801 | 2023-03-08 | 173,339,990 | 152,000 | 21.6675 | 800,000,000 | 2023-02-28 |
| 802 | 2023-03-07 | 173,187,990 | -8,000 | 21.6485 | 800,000,000 | 2023-02-28 |
| 803 | 2023-03-06 | 173,195,990 | -8,000 | 21.6495 | 800,000,000 | 2023-02-28 |
| 804 | 2023-03-03 | 173,203,990 | 4,000 | 21.6505 | 800,000,000 | 2023-02-28 |
| 805 | 2023-03-02 | 173,199,990 | 248,000 | 21.6500 | 800,000,000 | 2023-02-28 |
| 806 | 2023-03-01 | 172,951,990 | 16,000 | 21.6190 | 800,000,000 | 2023-02-28 |
| 807 | 2023-02-28 | 172,935,990 | 80,000 | 21.6170 | 800,000,000 | 2023-02-28 |
| 808 | 2023-02-27 | 172,855,990 | 164,000 | 21.6070 | 800,000,000 | 2023-01-31 |
| 809 | 2023-02-24 | 172,691,990 | 256,000 | 21.5865 | 800,000,000 | 2023-01-31 |
| 810 | 2023-02-23 | 172,435,990 | 80,000 | 21.5545 | 800,000,000 | 2023-01-31 |
| 811 | 2023-02-22 | 172,355,990 | 464,000 | 21.5445 | 800,000,000 | 2023-01-31 |
| 812 | 2023-02-21 | 171,891,990 | -8,000 | 21.4865 | 800,000,000 | 2023-01-31 |
| 813 | 2023-02-20 | 171,899,990 | -8,000 | 21.4875 | 800,000,000 | 2023-01-31 |
| 814 | 2023-02-17 | 171,907,990 | 216,000 | 21.4885 | 800,000,000 | 2023-01-31 |
| 815 | 2023-02-16 | 171,691,990 | -232,000 | 21.4615 | 800,000,000 | 2023-01-31 |
| 816 | 2023-02-15 | 171,923,990 | -208,000 | 21.4905 | 800,000,000 | 2023-01-31 |
| 817 | 2023-02-14 | 172,131,990 | 44,000 | 21.5165 | 800,000,000 | 2023-01-31 |
| 818 | 2023-02-13 | 172,087,990 | -32,000 | 21.5110 | 800,000,000 | 2023-01-31 |
| 819 | 2023-02-10 | 172,119,990 | 232,000 | 21.5150 | 800,000,000 | 2023-01-31 |
| 820 | 2023-02-09 | 171,887,990 | 272,000 | 21.4860 | 800,000,000 | 2023-01-31 |
| 821 | 2023-02-08 | 171,615,990 | 28,000 | 21.4520 | 800,000,000 | 2023-01-31 |
| 822 | 2023-02-07 | 171,587,990 | -148,000 | 21.4485 | 800,000,000 | 2023-01-31 |
| 823 | 2023-02-06 | 171,735,990 | -488,000 | 21.4670 | 800,000,000 | 2023-01-31 |
| 824 | 2023-02-03 | 172,223,990 | 108,000 | 21.5280 | 800,000,000 | 2023-01-31 |
| 825 | 2023-02-02 | 172,115,990 | -28,000 | 21.5145 | 800,000,000 | 2023-01-31 |
| 826 | 2023-02-01 | 172,143,990 | -464,000 | 21.5180 | 800,000,000 | 2023-01-31 |
| 827 | 2023-01-31 | 172,607,990 | 20,000 | 21.5760 | 800,000,000 | 2023-01-31 |
| 828 | 2023-01-30 | 172,587,990 | 228,000 | 21.5735 | 800,000,000 | 2023-01-13 |
| 829 | 2023-01-27 | 172,359,990 | -416,000 | 21.5450 | 800,000,000 | 2023-01-13 |
| 830 | 2023-01-26 | 172,775,990 | 336,000 | 21.5970 | 800,000,000 | 2023-01-13 |
| 831 | 2023-01-20 | 172,439,990 | -932,000 | 21.5550 | 800,000,000 | 2023-01-13 |
| 832 | 2023-01-19 | 173,371,990 | -20,000 | 21.6715 | 800,000,000 | 2023-01-13 |
| 833 | 2023-01-18 | 173,391,990 | -164,010 | 21.6740 | 800,000,000 | 2023-01-13 |
| 834 | 2023-01-17 | 173,556,000 | -24,380,000 | 21.6945 | 800,000,000 | 2023-01-13 |
| 835 | 2023-01-16 | 197,936,000 | 0 | 24.7420 | 800,000,000 | 2023-01-13 |
| 836 | 2023-01-13 | 197,936,000 | 24.7420 | 800,000,000 | 2023-01-13 |
Webb-site Database - Powered By Linux Group