Zhengwei Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02147 | 2023-01-13 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.760 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.730 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.770 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 2,508,199 | -8,000 | 3.73 | 67,200,000 | 1,956,395 | 0.780 | 2026-01-26 |
| 5 | 2026-01-20 | 2,516,199 | -4,000 | 4.49 | 56,000,000 | 1,912,311 | 0.760 | 2026-01-16 |
| 6 | 2026-01-15 | 2,520,199 | 11,000 | 4.50 | 56,000,000 | 2,041,361 | 0.810 | 2026-01-13 |
| 7 | 2026-01-13 | 2,509,199 | 1,000 | 4.48 | 56,000,000 | 2,107,727 | 0.840 | 2026-01-09 |
| 8 | 2026-01-08 | 2,508,199 | 3,000 | 4.48 | 56,000,000 | 2,357,707 | 0.940 | 2026-01-06 |
| 9 | 2025-12-30 | 2,505,199 | -14,001 | 4.47 | 56,000,000 | 2,304,783 | 0.920 | 2025-12-23 |
| 10 | 2025-12-18 | 2,519,200 | -7,000 | 4.50 | 56,000,000 | 2,317,664 | 0.920 | 2025-12-16 |
| 11 | 2025-12-17 | 2,526,200 | -200 | 4.51 | 56,000,000 | 2,324,104 | 0.920 | 2025-12-15 |
| 12 | 2025-12-08 | 2,526,400 | 10,800 | 4.51 | 56,000,000 | 2,021,120 | 0.800 | 2025-12-04 |
| 13 | 2025-11-27 | 2,515,600 | 4,400 | 4.49 | 56,000,000 | 2,213,728 | 0.880 | 2025-11-25 |
| 14 | 2025-11-25 | 2,511,200 | 9,400 | 4.48 | 56,000,000 | 2,209,856 | 0.880 | 2025-11-21 |
| 15 | 2025-11-20 | 2,501,800 | 10,000 | 4.47 | 56,000,000 | 2,201,584 | 0.880 | 2025-11-18 |
| 16 | 2025-11-19 | 2,491,800 | -15,000 | 4.45 | 56,000,000 | 2,192,784 | 0.880 | 2025-11-17 |
| 17 | 2025-11-18 | 2,506,800 | 6,800 | 4.48 | 56,000,000 | 2,205,984 | 0.880 | 2025-11-14 |
| 18 | 2025-11-17 | 2,500,000 | 200 | 4.46 | 56,000,000 | 2,300,000 | 0.920 | 2025-11-13 |
| 19 | 2025-11-14 | 2,499,800 | 6,000 | 4.46 | 56,000,000 | 2,249,820 | 0.900 | 2025-11-12 |
| 20 | 2025-11-13 | 2,493,800 | -6,000 | 4.45 | 56,000,000 | 2,244,420 | 0.900 | 2025-11-11 |
| 21 | 2025-11-12 | 2,499,800 | 10,000 | 4.46 | 56,000,000 | 2,249,820 | 0.900 | 2025-11-10 |
| 22 | 2025-11-11 | 2,489,800 | 21,600 | 4.45 | 56,000,000 | 2,290,616 | 0.920 | 2025-11-07 |
| 23 | 2025-11-10 | 2,468,200 | 54,000 | 4.41 | 56,000,000 | 2,122,652 | 0.860 | 2025-11-06 |
| 24 | 2025-11-07 | 2,414,200 | -4,000 | 4.31 | 56,000,000 | 2,076,212 | 0.860 | 2025-11-05 |
| 25 | 2025-11-06 | 2,418,200 | -2,800 | 4.32 | 56,000,000 | 2,079,652 | 0.860 | 2025-11-04 |
| 26 | 2025-11-05 | 2,421,000 | 45,800 | 4.32 | 56,000,000 | 2,178,900 | 0.900 | 2025-11-03 |
| 27 | 2025-11-04 | 2,375,200 | 100,000 | 4.24 | 56,000,000 | 3,087,760 | 1.300 | 2025-10-31 |
| 28 | 2025-11-03 | 2,275,200 | 157,400 | 4.06 | 56,000,000 | 3,048,768 | 1.340 | 2025-10-30 |
| 29 | 2025-10-31 | 2,117,800 | -800 | 3.78 | 56,000,000 | 2,541,360 | 1.200 | 2025-10-28 |
| 30 | 2025-10-30 | 2,118,600 | 215,800 | 3.78 | 56,000,000 | 2,542,320 | 1.200 | 2025-10-27 |
| 31 | 2025-10-28 | 1,902,800 | -2,000 | 3.40 | 56,000,000 | 2,016,968 | 1.060 | 2025-10-24 |
| 32 | 2025-10-27 | 1,904,800 | -72,400 | 3.40 | 56,000,000 | 2,209,568 | 1.160 | 2025-10-23 |
| 33 | 2025-10-23 | 1,977,200 | 33,400 | 3.53 | 56,000,000 | 2,016,744 | 1.020 | 2025-10-21 |
| 34 | 2025-10-21 | 1,943,800 | -39,600 | 3.47 | 56,000,000 | 1,710,544 | 0.880 | 2025-10-17 |
| 35 | 2025-10-20 | 1,983,400 | -3,600 | 3.54 | 56,000,000 | 1,824,728 | 0.920 | 2025-10-16 |
| 36 | 2025-10-14 | 1,987,000 | -600 | 3.55 | 56,000,000 | 1,708,820 | 0.860 | 2025-10-10 |
| 37 | 2025-10-13 | 1,987,600 | 10,600 | 3.55 | 56,000,000 | 1,709,336 | 0.860 | 2025-10-09 |
| 38 | 2025-10-06 | 1,977,000 | -474,800 | 3.53 | 56,000,000 | 1,739,760 | 0.880 | 2025-10-02 |
| 39 | 2025-09-30 | 2,451,800 | -1,000 | 4.38 | 56,000,000 | 1,863,368 | 0.760 | 2025-09-26 |
| 40 | 2025-09-29 | 2,452,800 | 40,000 | 4.38 | 56,000,000 | 1,913,184 | 0.780 | 2025-09-25 |
| 41 | 2025-09-26 | 2,412,800 | 12,200 | 4.31 | 56,000,000 | 1,930,240 | 0.800 | 2025-09-24 |
| 42 | 2025-09-25 | 2,400,600 | 136,000 | 4.29 | 56,000,000 | 1,968,492 | 0.820 | 2025-09-23 |
| 43 | 2025-09-23 | 2,264,600 | 50,000 | 4.04 | 56,000,000 | 2,083,432 | 0.920 | 2025-09-19 |
| 44 | 2025-09-10 | 2,214,600 | -288,600 | 3.95 | 56,000,000 | 1,904,556 | 0.860 | 2025-09-08 |
| 45 | 2025-09-09 | 2,503,200 | -46,400 | 4.47 | 56,000,000 | 2,102,688 | 0.840 | 2025-09-05 |
| 46 | 2025-09-08 | 2,549,600 | -39,400 | 4.55 | 56,000,000 | 2,141,664 | 0.840 | 2025-09-04 |
| 47 | 2025-09-05 | 2,589,000 | -1,000 | 4.62 | 56,000,000 | 2,226,540 | 0.860 | 2025-09-03 |
| 48 | 2025-09-04 | 2,590,000 | -25,200 | 4.63 | 56,000,000 | 2,227,400 | 0.860 | 2025-09-02 |
| 49 | 2025-09-02 | 2,615,200 | -75,000 | 4.67 | 56,000,000 | 2,405,984 | 0.920 | 2025-08-29 |
| 50 | 2025-08-29 | 2,690,200 | 95,000 | 4.80 | 56,000,000 | 2,474,984 | 0.920 | 2025-08-27 |
| 51 | 2025-08-27 | 2,595,200 | 10,000 | 4.63 | 56,000,000 | 2,335,680 | 0.900 | 2025-08-25 |
| 52 | 2025-08-20 | 2,585,200 | 400 | 4.62 | 56,000,000 | 2,378,384 | 0.920 | 2025-08-18 |
| 53 | 2025-08-15 | 2,584,800 | 319,400 | 4.62 | 56,000,000 | 2,481,408 | 0.960 | 2025-08-13 |
| 54 | 2025-08-04 | 2,265,400 | -20,000 | 4.05 | 56,000,000 | 1,812,320 | 0.800 | 2025-07-31 |
| 55 | 2025-08-01 | 2,285,400 | 11,800 | 4.08 | 56,000,000 | 1,736,904 | 0.760 | 2025-07-30 |
| 56 | 2025-07-31 | 2,273,600 | 20,000 | 4.06 | 56,000,000 | 1,727,936 | 0.760 | 2025-07-29 |
| 57 | 2025-07-29 | 2,253,600 | -44,000 | 4.02 | 56,000,000 | 1,712,736 | 0.760 | 2025-07-25 |
| 58 | 2025-07-28 | 2,297,600 | -9,800 | 4.10 | 56,000,000 | 1,700,224 | 0.740 | 2025-07-24 |
| 59 | 2025-07-24 | 2,307,400 | -3,200 | 4.12 | 56,000,000 | 1,707,476 | 0.740 | 2025-07-22 |
| 60 | 2025-07-23 | 2,310,600 | 3,800 | 4.13 | 56,000,000 | 1,756,056 | 0.760 | 2025-07-21 |
| 61 | 2025-07-22 | 2,306,800 | 3,200 | 4.12 | 56,000,000 | 1,707,032 | 0.740 | 2025-07-18 |
| 62 | 2025-07-18 | 2,303,600 | 9,000 | 4.11 | 56,000,000 | 1,658,592 | 0.720 | 2025-07-16 |
| 63 | 2025-07-16 | 2,294,600 | 16,000 | 4.10 | 56,000,000 | 1,652,112 | 0.720 | 2025-07-14 |
| 64 | 2025-07-14 | 2,278,600 | 15,000 | 4.07 | 56,000,000 | 1,686,164 | 0.740 | 2025-07-10 |
| 65 | 2025-07-07 | 2,263,600 | -200 | 4.04 | 56,000,000 | 1,675,064 | 0.740 | 2025-07-03 |
| 66 | 2025-06-27 | 2,263,800 | -200 | 4.04 | 56,000,000 | 1,720,488 | 0.760 | 2025-06-25 |
| 67 | 2025-06-20 | 2,264,000 | 25,000 | 4.04 | 56,000,000 | 1,675,360 | 0.740 | 2025-06-18 |
| 68 | 2025-05-09 | 2,239,000 | 10,000 | 4.00 | 56,000,000 | 1,567,300 | 0.700 | 2025-05-07 |
| 69 | 2025-05-02 | 2,229,000 | 25,000 | 3.98 | 56,000,000 | 1,560,300 | 0.700 | 2025-04-29 |
| 70 | 2025-04-29 | 2,204,000 | -4,400 | 3.94 | 56,000,000 | 1,630,960 | 0.740 | 2025-04-25 |
| 71 | 2025-04-11 | 2,208,400 | -200 | 3.94 | 56,000,000 | 1,501,712 | 0.680 | 2025-04-09 |
| 72 | 2025-04-02 | 2,208,600 | 32,600 | 3.94 | 56,000,000 | 1,634,364 | 0.740 | 2025-03-31 |
| 73 | 2025-04-01 | 2,176,000 | -8,600 | 3.89 | 56,000,000 | 1,653,760 | 0.760 | 2025-03-28 |
| 74 | 2025-03-31 | 2,184,600 | -45,000 | 3.90 | 56,000,000 | 1,703,988 | 0.780 | 2025-03-27 |
| 75 | 2025-03-28 | 2,229,600 | -23,400 | 3.98 | 56,000,000 | 1,739,088 | 0.780 | 2025-03-26 |
| 76 | 2025-03-27 | 2,253,000 | -25,000 | 4.02 | 56,000,000 | 1,892,520 | 0.840 | 2025-03-25 |
| 77 | 2025-03-24 | 2,278,000 | -26,600 | 4.07 | 56,000,000 | 2,050,200 | 0.900 | 2025-03-20 |
| 78 | 2025-03-21 | 2,304,600 | 70,000 | 4.12 | 56,000,000 | 1,981,956 | 0.860 | 2025-03-19 |
| 79 | 2025-03-20 | 2,234,600 | 5,000 | 3.99 | 56,000,000 | 1,966,448 | 0.880 | 2025-03-18 |
| 80 | 2025-03-19 | 2,229,600 | 19,000 | 3.98 | 56,000,000 | 1,962,048 | 0.880 | 2025-03-17 |
| 81 | 2025-03-18 | 2,210,600 | 15,000 | 3.95 | 56,000,000 | 2,299,024 | 1.040 | 2025-03-14 |
| 82 | 2025-03-17 | 2,195,600 | 32,600 | 3.92 | 56,000,000 | 2,327,336 | 1.060 | 2025-03-13 |
| 83 | 2025-03-14 | 2,163,000 | -71,600 | 3.86 | 56,000,000 | 2,379,300 | 1.100 | 2025-03-12 |
| 84 | 2025-03-13 | 2,234,600 | -20,000 | 3.99 | 56,000,000 | 2,011,140 | 0.900 | 2025-03-11 |
| 85 | 2025-03-12 | 2,254,600 | -186,800 | 4.03 | 56,000,000 | 2,480,060 | 1.100 | 2025-03-10 |
| 86 | 2025-03-10 | 2,441,400 | -11,800 | 4.36 | 56,000,000 | 1,855,464 | 0.760 | 2025-03-06 |
| 87 | 2025-03-03 | 2,453,200 | -8,000 | 4.38 | 56,000,000 | 1,864,432 | 0.760 | 2025-02-27 |
| 88 | 2025-02-28 | 2,461,200 | 2,000 | 4.40 | 56,000,000 | 1,772,064 | 0.720 | 2025-02-26 |
| 89 | 2025-02-25 | 2,459,200 | 20,000 | 4.39 | 56,000,000 | 1,819,808 | 0.740 | 2025-02-21 |
| 90 | 2025-02-24 | 2,439,200 | 12,600 | 4.36 | 56,000,000 | 1,853,792 | 0.760 | 2025-02-20 |
| 91 | 2025-02-20 | 2,426,600 | 61,200 | 4.33 | 56,000,000 | 1,747,152 | 0.720 | 2025-02-18 |
| 92 | 2025-02-19 | 2,365,400 | -6,000 | 4.22 | 56,000,000 | 1,703,088 | 0.720 | 2025-02-17 |
| 93 | 2025-02-18 | 2,371,400 | -600 | 4.23 | 56,000,000 | 1,707,408 | 0.720 | 2025-02-14 |
| 94 | 2025-02-11 | 2,372,000 | 15,600 | 4.24 | 56,000,000 | 1,802,720 | 0.760 | 2025-02-07 |
| 95 | 2025-02-06 | 2,356,400 | 2,600 | 4.21 | 56,000,000 | 1,837,992 | 0.780 | 2025-02-04 |
| 96 | 2025-02-05 | 2,353,800 | -61,400 | 4.20 | 56,000,000 | 1,741,812 | 0.740 | 2025-02-03 |
| 97 | 2025-02-03 | 2,415,200 | 7,400 | 4.31 | 56,000,000 | 1,835,552 | 0.760 | 2025-01-24 |
| 98 | 2025-01-21 | 2,407,800 | 71,400 | 4.30 | 56,000,000 | 1,589,148 | 0.660 | 2025-01-17 |
| 99 | 2025-01-20 | 2,336,400 | 17,200 | 4.17 | 56,000,000 | 1,542,024 | 0.660 | 2025-01-16 |
| 100 | 2025-01-16 | 2,319,200 | -2,000 | 4.14 | 56,000,000 | 1,484,288 | 0.640 | 2025-01-14 |
| 101 | 2025-01-15 | 2,321,200 | 80,000 | 4.15 | 56,000,000 | 1,531,992 | 0.660 | 2025-01-13 |
| 102 | 2025-01-09 | 2,241,200 | 4,600 | 4.00 | 56,000,000 | 1,882,608 | 0.840 | 2025-01-07 |
| 103 | 2024-12-19 | 2,236,600 | -1,000 | 4.66 | 48,000,000 | 1,968,208 | 0.880 | 2024-12-17 |
| 104 | 2024-12-17 | 2,237,600 | -400 | 4.66 | 48,000,000 | 2,237,600 | 1.000 | 2024-12-13 |
| 105 | 2024-12-16 | 2,238,000 | -22,800 | 4.66 | 48,000,000 | 2,148,480 | 0.960 | 2024-12-12 |
| 106 | 2024-12-13 | 2,260,800 | 31,600 | 4.71 | 48,000,000 | 2,034,720 | 0.900 | 2024-12-11 |
| 107 | 2024-12-12 | 2,229,200 | 95,000 | 4.64 | 48,000,000 | 2,229,200 | 1.000 | 2024-12-10 |
| 108 | 2024-12-05 | 2,134,200 | -5,000 | 4.45 | 48,000,000 | 1,750,044 | 0.820 | 2024-12-03 |
| 109 | 2024-11-26 | 2,139,200 | 2,000 | 4.46 | 48,000,000 | 1,711,360 | 0.800 | 2024-11-22 |
| 110 | 2024-11-25 | 2,137,200 | -22,800 | 4.45 | 48,000,000 | 1,795,248 | 0.840 | 2024-11-21 |
| 111 | 2024-11-22 | 2,160,000 | -3,000 | 4.50 | 48,000,000 | 1,900,800 | 0.880 | 2024-11-20 |
| 112 | 2024-11-21 | 2,163,000 | 4,000 | 4.51 | 48,000,000 | 1,903,440 | 0.880 | 2024-11-19 |
| 113 | 2024-11-20 | 2,159,000 | -20,000 | 4.50 | 48,000,000 | 2,029,460 | 0.940 | 2024-11-18 |
| 114 | 2024-11-19 | 2,179,000 | 32,800 | 4.54 | 48,000,000 | 1,830,360 | 0.840 | 2024-11-15 |
| 115 | 2024-11-18 | 2,146,200 | 48,400 | 4.47 | 48,000,000 | 1,802,808 | 0.840 | 2024-11-14 |
| 116 | 2024-11-15 | 2,097,800 | 10,000 | 4.37 | 48,000,000 | 1,720,196 | 0.820 | 2024-11-13 |
| 117 | 2024-11-14 | 2,087,800 | -39,400 | 4.35 | 48,000,000 | 1,795,508 | 0.860 | 2024-11-12 |
| 118 | 2024-11-13 | 2,127,200 | 12,400 | 4.43 | 48,000,000 | 1,957,024 | 0.920 | 2024-11-11 |
| 119 | 2024-11-12 | 2,114,800 | 29,400 | 4.41 | 48,000,000 | 2,157,096 | 1.020 | 2024-11-08 |
| 120 | 2024-11-11 | 2,085,400 | 40,800 | 4.34 | 48,000,000 | 1,918,568 | 0.920 | 2024-11-07 |
| 121 | 2024-11-07 | 2,044,600 | -2,000 | 4.26 | 48,000,000 | 1,594,788 | 0.780 | 2024-11-05 |
| 122 | 2024-10-16 | 2,046,600 | -3,200 | 4.26 | 48,000,000 | 1,719,144 | 0.840 | 2024-10-14 |
| 123 | 2024-10-14 | 2,049,800 | 25,000 | 4.27 | 48,000,000 | 1,721,832 | 0.840 | 2024-10-09 |
| 124 | 2024-10-10 | 2,024,800 | -25,000 | 4.22 | 48,000,000 | 1,822,320 | 0.900 | 2024-10-08 |
| 125 | 2024-10-09 | 2,049,800 | 2,000 | 4.27 | 48,000,000 | 2,090,796 | 1.020 | 2024-10-07 |
| 126 | 2024-10-07 | 2,047,800 | -110,000 | 4.27 | 48,000,000 | 1,679,196 | 0.820 | 2024-10-03 |
| 127 | 2024-10-04 | 2,157,800 | 58,400 | 4.50 | 48,000,000 | 1,942,020 | 0.900 | 2024-10-02 |
| 128 | 2024-10-02 | 2,099,400 | 200 | 4.37 | 48,000,000 | 1,805,484 | 0.860 | 2024-09-27 |
| 129 | 2024-09-26 | 2,099,200 | 5,000 | 4.37 | 48,000,000 | 1,511,424 | 0.720 | 2024-09-24 |
| 130 | 2024-09-23 | 2,094,200 | 10,400 | 4.36 | 48,000,000 | 1,465,940 | 0.700 | 2024-09-19 |
| 131 | 2024-09-19 | 2,083,800 | 10,200 | 4.34 | 48,000,000 | 1,708,716 | 0.820 | 2024-09-16 |
| 132 | 2024-09-17 | 2,073,600 | 11,600 | 4.32 | 48,000,000 | 1,658,880 | 0.800 | 2024-09-13 |
| 133 | 2024-09-11 | 2,062,000 | -20,000 | 4.30 | 48,000,000 | 1,649,600 | 0.800 | 2024-09-09 |
| 134 | 2024-09-10 | 2,082,000 | 20,000 | 4.34 | 48,000,000 | 1,915,440 | 0.920 | 2024-09-05 |
| 135 | 2024-09-09 | 2,062,000 | -8,600 | 4.30 | 48,000,000 | 1,567,120 | 0.760 | 2024-09-04 |
| 136 | 2024-09-04 | 2,070,600 | 2,000 | 4.31 | 48,000,000 | 1,490,832 | 0.720 | 2024-09-02 |
| 137 | 2024-09-03 | 2,068,600 | 45,000 | 4.31 | 48,000,000 | 1,613,508 | 0.780 | 2024-08-30 |
| 138 | 2024-09-02 | 2,023,600 | 2,200 | 4.22 | 48,000,000 | 1,740,296 | 0.860 | 2024-08-29 |
| 139 | 2024-08-30 | 2,021,400 | -28,200 | 4.21 | 48,000,000 | 2,910,816 | 1.440 | 2024-08-28 |
| 140 | 2024-08-29 | 2,049,600 | -28,000 | 4.27 | 48,000,000 | 2,705,472 | 1.320 | 2024-08-27 |
| 141 | 2024-08-28 | 2,077,600 | -16,600 | 4.33 | 48,000,000 | 2,576,224 | 1.240 | 2024-08-26 |
| 142 | 2024-08-27 | 2,094,200 | -100,200 | 4.36 | 48,000,000 | 2,345,504 | 1.120 | 2024-08-23 |
| 143 | 2024-08-23 | 2,194,400 | 1,600 | 4.57 | 48,000,000 | 2,282,176 | 1.040 | 2024-08-21 |
| 144 | 2024-08-19 | 2,192,800 | -7,600 | 4.57 | 48,000,000 | 2,324,368 | 1.060 | 2024-08-15 |
| 145 | 2024-08-13 | 2,200,400 | 50,000 | 4.58 | 48,000,000 | 2,332,424 | 1.060 | 2024-08-09 |
| 146 | 2024-08-12 | 2,150,400 | 136,000 | 4.48 | 48,000,000 | 2,279,424 | 1.060 | 2024-08-08 |
| 147 | 2024-08-09 | 2,014,400 | 36,000 | 4.20 | 48,000,000 | 2,054,688 | 1.020 | 2024-08-07 |
| 148 | 2024-08-08 | 1,978,400 | 6,000 | 4.12 | 48,000,000 | 2,057,536 | 1.040 | 2024-08-06 |
| 149 | 2024-08-07 | 1,972,400 | 7,200 | 4.11 | 48,000,000 | 2,130,192 | 1.080 | 2024-08-05 |
| 150 | 2024-08-05 | 1,965,200 | -200 | 4.09 | 48,000,000 | 2,083,112 | 1.060 | 2024-08-01 |
| 151 | 2024-08-02 | 1,965,400 | 7,600 | 4.09 | 48,000,000 | 2,083,324 | 1.060 | 2024-07-31 |
| 152 | 2024-08-01 | 1,957,800 | 15,000 | 4.08 | 48,000,000 | 2,153,580 | 1.100 | 2024-07-30 |
| 153 | 2024-07-31 | 1,942,800 | 104,400 | 4.05 | 48,000,000 | 2,214,792 | 1.140 | 2024-07-29 |
| 154 | 2024-07-30 | 1,838,400 | 24,600 | 3.83 | 48,000,000 | 2,353,152 | 1.280 | 2024-07-26 |
| 155 | 2024-07-29 | 1,813,800 | 9,000 | 3.78 | 48,000,000 | 2,394,216 | 1.320 | 2024-07-25 |
| 156 | 2024-07-26 | 1,804,800 | 18,600 | 3.76 | 48,000,000 | 2,418,432 | 1.340 | 2024-07-24 |
| 157 | 2024-07-25 | 1,786,200 | 106,400 | 3.72 | 48,000,000 | 2,464,956 | 1.380 | 2024-07-23 |
| 158 | 2024-07-24 | 1,679,800 | 34,000 | 3.50 | 48,000,000 | 2,217,336 | 1.320 | 2024-07-22 |
| 159 | 2024-07-23 | 1,645,800 | 25,400 | 3.43 | 48,000,000 | 2,106,624 | 1.280 | 2024-07-19 |
| 160 | 2024-07-22 | 1,620,400 | 22,000 | 3.38 | 48,000,000 | 2,074,112 | 1.280 | 2024-07-18 |
| 161 | 2024-07-19 | 1,598,400 | 46,200 | 3.33 | 48,000,000 | 2,013,984 | 1.260 | 2024-07-17 |
| 162 | 2024-07-18 | 1,552,200 | 24,000 | 3.23 | 48,000,000 | 1,955,772 | 1.260 | 2024-07-16 |
| 163 | 2024-07-17 | 1,528,200 | 35,000 | 3.18 | 48,000,000 | 1,925,532 | 1.260 | 2024-07-15 |
| 164 | 2024-07-16 | 1,493,200 | 59,000 | 3.11 | 48,000,000 | 1,881,432 | 1.260 | 2024-07-12 |
| 165 | 2024-07-15 | 1,434,200 | 41,600 | 2.99 | 48,000,000 | 1,778,408 | 1.240 | 2024-07-11 |
| 166 | 2024-07-12 | 1,392,600 | 298,400 | 2.90 | 48,000,000 | 1,726,824 | 1.240 | 2024-07-10 |
| 167 | 2024-07-11 | 1,094,200 | 100,000 | 2.28 | 48,000,000 | 1,488,112 | 1.360 | 2024-07-09 |
| 168 | 2024-07-10 | 994,200 | 61,800 | 2.07 | 48,000,000 | 1,451,532 | 1.460 | 2024-07-08 |
| 169 | 2024-07-09 | 932,400 | 5,000 | 1.94 | 48,000,000 | 1,398,600 | 1.500 | 2024-07-05 |
| 170 | 2024-07-08 | 927,400 | -701,400 | 1.93 | 48,000,000 | 1,409,648 | 1.520 | 2024-07-04 |
| 171 | 2024-07-05 | 1,628,800 | 3,800 | 3.39 | 48,000,000 | 2,638,656 | 1.620 | 2024-07-03 |
| 172 | 2024-07-04 | 1,625,000 | -237,600 | 3.39 | 48,000,000 | 2,762,500 | 1.700 | 2024-07-02 |
| 173 | 2024-07-03 | 1,862,600 | 2,400 | 3.88 | 48,000,000 | 3,315,428 | 1.780 | 2024-06-28 |
| 174 | 2024-07-02 | 1,860,200 | -17,600 | 3.88 | 48,000,000 | 3,273,952 | 1.760 | 2024-06-27 |
| 175 | 2024-06-28 | 1,877,800 | -22,200 | 3.91 | 48,000,000 | 3,417,596 | 1.820 | 2024-06-26 |
| 176 | 2024-06-27 | 1,900,000 | 41,800 | 3.96 | 48,000,000 | 3,116,000 | 1.640 | 2024-06-25 |
| 177 | 2024-06-26 | 1,858,200 | 3,600 | 3.87 | 48,000,000 | 3,196,104 | 1.720 | 2024-06-24 |
| 178 | 2024-06-25 | 1,854,600 | -17,200 | 3.86 | 48,000,000 | 3,189,912 | 1.720 | 2024-06-21 |
| 179 | 2024-06-24 | 1,871,800 | -38,800 | 3.90 | 48,000,000 | 3,631,292 | 1.940 | 2024-06-20 |
| 180 | 2024-06-20 | 1,910,600 | -200 | 3.98 | 48,000,000 | 4,165,108 | 2.180 | 2024-06-18 |
| 181 | 2024-06-19 | 1,910,800 | -7,800 | 3.98 | 48,000,000 | 4,165,544 | 2.180 | 2024-06-17 |
| 182 | 2024-06-17 | 1,918,600 | 1,000 | 4.00 | 48,000,000 | 4,297,664 | 2.240 | 2024-06-13 |
| 183 | 2024-06-14 | 1,917,600 | 5,400 | 4.00 | 48,000,000 | 4,218,720 | 2.200 | 2024-06-12 |
| 184 | 2024-06-13 | 1,912,200 | 1,000 | 3.98 | 48,000,000 | 4,321,572 | 2.260 | 2024-06-11 |
| 185 | 2024-06-12 | 1,911,200 | -15,000 | 3.98 | 48,000,000 | 4,510,432 | 2.360 | 2024-06-07 |
| 186 | 2024-06-11 | 1,926,200 | 10,600 | 4.01 | 48,000,000 | 4,468,784 | 2.320 | 2024-06-06 |
| 187 | 2024-06-07 | 1,915,600 | 34,200 | 3.99 | 48,000,000 | 4,520,816 | 2.360 | 2024-06-05 |
| 188 | 2024-06-06 | 1,881,400 | -1,400 | 3.92 | 48,000,000 | 4,477,732 | 2.380 | 2024-06-04 |
| 189 | 2024-06-05 | 1,882,800 | 71,200 | 3.92 | 48,000,000 | 4,518,720 | 2.400 | 2024-06-03 |
| 190 | 2024-06-04 | 1,811,600 | 145,600 | 4.53 | 40,000,000 | 4,347,840 | 2.400 | 2024-05-31 |
| 191 | 2024-06-03 | 1,666,000 | 9,200 | 4.17 | 40,000,000 | 3,931,760 | 2.360 | 2024-05-30 |
| 192 | 2024-05-31 | 1,656,800 | 8,400 | 4.14 | 40,000,000 | 4,009,456 | 2.420 | 2024-05-29 |
| 193 | 2024-05-30 | 1,648,400 | 8,000 | 4.12 | 40,000,000 | 4,384,744 | 2.660 | 2024-05-28 |
| 194 | 2024-05-28 | 1,640,400 | 8,800 | 4.10 | 40,000,000 | 4,429,080 | 2.700 | 2024-05-24 |
| 195 | 2024-05-27 | 1,631,600 | -1,200 | 4.08 | 40,000,000 | 4,699,008 | 2.880 | 2024-05-23 |
| 196 | 2024-05-24 | 1,632,800 | 10,600 | 4.08 | 40,000,000 | 4,767,776 | 2.920 | 2024-05-22 |
| 197 | 2024-05-23 | 1,622,200 | 17,600 | 4.06 | 40,000,000 | 4,639,492 | 2.860 | 2024-05-21 |
| 198 | 2024-05-22 | 1,604,600 | 5,800 | 4.01 | 40,000,000 | 4,653,340 | 2.900 | 2024-05-20 |
| 199 | 2024-05-21 | 1,598,800 | -2,400 | 4.00 | 40,000,000 | 4,732,448 | 2.960 | 2024-05-17 |
| 200 | 2024-05-20 | 1,601,200 | -7,000 | 4.00 | 40,000,000 | 4,963,720 | 3.100 | 2024-05-16 |
| 201 | 2024-05-17 | 1,608,200 | -4,800 | 4.02 | 40,000,000 | 4,663,780 | 2.900 | 2024-05-14 |
| 202 | 2024-05-16 | 1,613,000 | 30,200 | 4.03 | 40,000,000 | 4,774,480 | 2.960 | 2024-05-13 |
| 203 | 2024-05-14 | 1,582,800 | 2,000 | 3.96 | 40,000,000 | 4,843,368 | 3.060 | 2024-05-10 |
| 204 | 2024-05-13 | 1,580,800 | 4,000 | 3.95 | 40,000,000 | 4,710,784 | 2.980 | 2024-05-09 |
| 205 | 2024-05-10 | 1,576,800 | 129,600 | 3.94 | 40,000,000 | 4,478,112 | 2.840 | 2024-05-08 |
| 206 | 2024-05-09 | 1,447,200 | 766,000 | 3.62 | 40,000,000 | 3,849,552 | 2.660 | 2024-05-07 |
| 207 | 2024-05-08 | 681,200 | 110,400 | 1.70 | 40,000,000 | 1,948,232 | 2.860 | 2024-05-06 |
| 208 | 2024-05-06 | 570,800 | 200 | 1.43 | 40,000,000 | 2,237,536 | 3.920 | 2024-05-02 |
| 209 | 2024-05-03 | 570,600 | 400 | 1.43 | 40,000,000 | 2,270,988 | 3.980 | 2024-04-30 |
| 210 | 2024-05-02 | 570,200 | 9,800 | 1.43 | 40,000,000 | 2,292,204 | 4.020 | 2024-04-29 |
| 211 | 2024-04-30 | 560,400 | 200 | 1.40 | 40,000,000 | 2,331,264 | 4.160 | 2024-04-26 |
| 212 | 2024-04-29 | 560,200 | 17,800 | 1.40 | 40,000,000 | 2,274,412 | 4.060 | 2024-04-25 |
| 213 | 2024-04-26 | 542,400 | 110,800 | 1.36 | 40,000,000 | 2,267,232 | 4.180 | 2024-04-24 |
| 214 | 2024-04-25 | 431,600 | 25,800 | 1.08 | 40,000,000 | 1,916,304 | 4.440 | 2024-04-23 |
| 215 | 2024-04-24 | 405,800 | 27,000 | 1.01 | 40,000,000 | 1,858,564 | 4.580 | 2024-04-22 |
| 216 | 2024-04-23 | 378,800 | 13,800 | 0.95 | 40,000,000 | 1,825,816 | 4.820 | 2024-04-19 |
| 217 | 2024-04-22 | 365,000 | 11,600 | 0.91 | 40,000,000 | 1,788,500 | 4.900 | 2024-04-18 |
| 218 | 2024-04-19 | 353,400 | 200 | 0.88 | 40,000,000 | 1,767,000 | 5.000 | 2024-04-17 |
| 219 | 2024-04-18 | 353,200 | 3,200 | 0.88 | 40,000,000 | 1,836,640 | 5.200 | 2024-04-16 |
| 220 | 2024-04-17 | 350,000 | 2,800 | 0.88 | 40,000,000 | 1,890,000 | 5.400 | 2024-04-15 |
| 221 | 2024-04-16 | 347,200 | 4,400 | 0.87 | 40,000,000 | 1,944,320 | 5.600 | 2024-04-12 |
| 222 | 2024-04-12 | 342,800 | 10,200 | 0.86 | 40,000,000 | 1,919,680 | 5.600 | 2024-04-10 |
| 223 | 2024-04-11 | 332,600 | 600 | 0.83 | 40,000,000 | 1,829,300 | 5.500 | 2024-04-09 |
| 224 | 2024-04-09 | 332,000 | 200 | 0.83 | 40,000,000 | 1,859,200 | 5.600 | 2024-04-05 |
| 225 | 2024-04-08 | 331,800 | 26,000 | 0.83 | 40,000,000 | 1,891,260 | 5.700 | 2024-04-03 |
| 226 | 2024-04-03 | 305,800 | 4,600 | 0.76 | 40,000,000 | 1,804,220 | 5.900 | 2024-03-28 |
| 227 | 2024-04-02 | 301,200 | 4,000 | 0.75 | 40,000,000 | 1,837,320 | 6.100 | 2024-03-27 |
| 228 | 2024-03-28 | 297,200 | -4,000 | 0.74 | 40,000,000 | 1,812,920 | 6.100 | 2024-03-26 |
| 229 | 2024-03-27 | 301,200 | 5,000 | 0.75 | 40,000,000 | 1,897,560 | 6.300 | 2024-03-25 |
| 230 | 2024-03-26 | 296,200 | 5,400 | 0.74 | 40,000,000 | 1,895,680 | 6.400 | 2024-03-22 |
| 231 | 2024-03-25 | 290,800 | 3,200 | 0.73 | 40,000,000 | 1,890,200 | 6.500 | 2024-03-21 |
| 232 | 2024-03-22 | 287,600 | 7,800 | 0.72 | 40,000,000 | 1,811,880 | 6.300 | 2024-03-20 |
| 233 | 2024-03-21 | 279,800 | 2,000 | 0.70 | 40,000,000 | 1,762,740 | 6.300 | 2024-03-19 |
| 234 | 2024-03-18 | 277,800 | 3,200 | 0.69 | 40,000,000 | 1,833,480 | 6.600 | 2024-03-14 |
| 235 | 2024-03-15 | 274,600 | 1,400 | 0.69 | 40,000,000 | 1,729,980 | 6.300 | 2024-03-13 |
| 236 | 2024-03-14 | 273,200 | 200 | 0.68 | 40,000,000 | 1,693,840 | 6.200 | 2024-03-12 |
| 237 | 2024-03-12 | 273,000 | 2,000 | 0.68 | 40,000,000 | 1,774,500 | 6.500 | 2024-03-08 |
| 238 | 2024-03-08 | 271,000 | -3,000 | 0.68 | 40,000,000 | 1,815,700 | 6.700 | 2024-03-06 |
| 239 | 2024-03-07 | 274,000 | 200 | 0.69 | 40,000,000 | 1,698,800 | 6.200 | 2024-03-05 |
| 240 | 2024-03-05 | 273,800 | 2,600 | 0.68 | 40,000,000 | 1,752,320 | 6.400 | 2024-03-01 |
| 241 | 2024-03-01 | 271,200 | 1,800 | 0.68 | 40,000,000 | 1,762,800 | 6.500 | 2024-02-28 |
| 242 | 2024-02-29 | 269,400 | 6,400 | 0.67 | 40,000,000 | 1,778,040 | 6.600 | 2024-02-27 |
| 243 | 2024-02-28 | 263,000 | -1,400 | 0.66 | 40,000,000 | 1,814,700 | 6.900 | 2024-02-26 |
| 244 | 2024-02-27 | 264,400 | -6,600 | 0.66 | 40,000,000 | 1,824,360 | 6.900 | 2024-02-23 |
| 245 | 2024-02-26 | 271,000 | -3,400 | 0.68 | 40,000,000 | 1,869,900 | 6.900 | 2024-02-22 |
| 246 | 2024-02-23 | 274,400 | 1,400 | 0.69 | 40,000,000 | 1,975,680 | 7.200 | 2024-02-21 |
| 247 | 2024-02-22 | 273,000 | -400 | 0.68 | 40,000,000 | 1,992,900 | 7.300 | 2024-02-20 |
| 248 | 2024-02-20 | 273,400 | 3,800 | 0.68 | 40,000,000 | 1,886,460 | 6.900 | 2024-02-16 |
| 249 | 2024-02-19 | 269,600 | -2,200 | 0.67 | 40,000,000 | 1,968,080 | 7.300 | 2024-02-15 |
| 250 | 2024-02-16 | 271,800 | -2,400 | 0.68 | 40,000,000 | 2,147,220 | 7.900 | 2024-02-14 |
| 251 | 2024-02-15 | 274,200 | -16,000 | 0.69 | 40,000,000 | 1,508,100 | 5.500 | 2024-02-08 |
| 252 | 2024-02-14 | 290,200 | 4,200 | 0.73 | 40,000,000 | 1,625,120 | 5.600 | 2024-02-07 |
| 253 | 2024-02-08 | 286,000 | 2,000 | 0.72 | 40,000,000 | 1,544,400 | 5.400 | 2024-02-06 |
| 254 | 2024-02-07 | 284,000 | -5,600 | 0.71 | 40,000,000 | 1,647,200 | 5.800 | 2024-02-05 |
| 255 | 2024-02-06 | 289,600 | 12,600 | 0.72 | 40,000,000 | 1,505,920 | 5.200 | 2024-02-02 |
| 256 | 2024-02-05 | 277,000 | 19,400 | 0.69 | 40,000,000 | 1,523,500 | 5.500 | 2024-02-01 |
| 257 | 2024-02-02 | 257,600 | 6,000 | 0.64 | 40,000,000 | 1,365,280 | 5.300 | 2024-01-31 |
| 258 | 2024-02-01 | 251,600 | 5,000 | 0.63 | 40,000,000 | 1,383,800 | 5.500 | 2024-01-30 |
| 259 | 2024-01-31 | 246,600 | 12,000 | 0.62 | 40,000,000 | 1,306,980 | 5.300 | 2024-01-29 |
| 260 | 2024-01-30 | 234,600 | 4,400 | 0.59 | 40,000,000 | 1,290,300 | 5.500 | 2024-01-26 |
| 261 | 2024-01-26 | 230,200 | 7,400 | 0.58 | 40,000,000 | 1,146,396 | 4.980 | 2024-01-24 |
| 262 | 2024-01-25 | 222,800 | 7,400 | 0.56 | 40,000,000 | 1,114,000 | 5.000 | 2024-01-23 |
| 263 | 2024-01-22 | 215,400 | 4,600 | 0.54 | 40,000,000 | 1,120,080 | 5.200 | 2024-01-18 |
| 264 | 2024-01-19 | 210,800 | 400 | 0.53 | 40,000,000 | 1,117,240 | 5.300 | 2024-01-17 |
| 265 | 2024-01-17 | 210,400 | -37,400 | 0.53 | 40,000,000 | 1,241,360 | 5.900 | 2024-01-15 |
| 266 | 2024-01-16 | 247,800 | -2,800 | 0.62 | 40,000,000 | 1,511,580 | 6.100 | 2024-01-12 |
| 267 | 2024-01-12 | 250,600 | -200 | 0.63 | 40,000,000 | 1,578,780 | 6.300 | 2024-01-10 |
| 268 | 2024-01-08 | 250,800 | -800 | 0.63 | 40,000,000 | 1,630,200 | 6.500 | 2024-01-04 |
| 269 | 2024-01-05 | 251,600 | -4,600 | 0.63 | 40,000,000 | 1,534,760 | 6.100 | 2024-01-03 |
| 270 | 2024-01-03 | 256,200 | 2,000 | 0.64 | 40,000,000 | 1,690,920 | 6.600 | 2023-12-29 |
| 271 | 2024-01-02 | 254,200 | 2,000 | 0.64 | 40,000,000 | 1,830,240 | 7.200 | 2023-12-28 |
| 272 | 2023-12-29 | 252,200 | 14,400 | 0.63 | 40,000,000 | 1,841,060 | 7.300 | 2023-12-27 |
| 273 | 2023-12-28 | 237,800 | -42,800 | 0.59 | 40,000,000 | 1,902,400 | 8.000 | 2023-12-22 |
| 274 | 2023-12-22 | 280,600 | -1,000 | 0.70 | 40,000,000 | 2,244,800 | 8.000 | 2023-12-20 |
| 275 | 2023-12-21 | 281,600 | 18,000 | 0.70 | 40,000,000 | 2,280,960 | 8.100 | 2023-12-19 |
| 276 | 2023-12-20 | 263,600 | -4,000 | 0.66 | 40,000,000 | 2,266,960 | 8.600 | 2023-12-18 |
| 277 | 2023-12-19 | 267,600 | -3,800 | 0.67 | 40,000,000 | 2,328,120 | 8.700 | 2023-12-15 |
| 278 | 2023-12-18 | 271,400 | -98,800 | 0.68 | 40,000,000 | 2,361,180 | 8.700 | 2023-12-14 |
| 279 | 2023-12-15 | 370,200 | -3,400 | 0.93 | 40,000,000 | 3,257,760 | 8.800 | 2023-12-13 |
| 280 | 2023-12-14 | 373,600 | -1,600 | 0.93 | 40,000,000 | 3,175,600 | 8.500 | 2023-12-12 |
| 281 | 2023-12-13 | 375,200 | -26,800 | 0.94 | 40,000,000 | 3,151,680 | 8.400 | 2023-12-11 |
| 282 | 2023-12-12 | 402,000 | 15,000 | 1.01 | 40,000,000 | 3,698,400 | 9.200 | 2023-12-08 |
| 283 | 2023-12-11 | 387,000 | -17,400 | 0.97 | 40,000,000 | 3,134,700 | 8.100 | 2023-12-07 |
| 284 | 2023-12-07 | 404,400 | -26,000 | 1.01 | 40,000,000 | 3,235,200 | 8.000 | 2023-12-05 |
| 285 | 2023-12-06 | 430,400 | -3,800 | 1.08 | 40,000,000 | 3,701,440 | 8.600 | 2023-12-04 |
| 286 | 2023-12-05 | 434,200 | 45,400 | 1.09 | 40,000,000 | 5,210,400 | 12.00 | 2023-12-01 |
| 287 | 2023-12-04 | 388,800 | 70,800 | 0.97 | 40,000,000 | 17,651,520 | 45.40 | 2023-11-30 |
| 288 | 2023-12-01 | 318,000 | 33,800 | 0.80 | 40,000,000 | 14,628,000 | 46.00 | 2023-11-29 |
| 289 | 2023-11-30 | 284,200 | 184,400 | 0.71 | 40,000,000 | 13,300,560 | 46.80 | 2023-11-28 |
| 290 | 2023-11-29 | 99,800 | -1,000 | 0.25 | 40,000,000 | 4,510,960 | 45.20 | 2023-11-27 |
| 291 | 2023-11-28 | 100,800 | -800 | 0.25 | 40,000,000 | 4,576,320 | 45.40 | 2023-11-24 |
| 292 | 2023-11-27 | 101,600 | 37,400 | 0.25 | 40,000,000 | 4,775,200 | 47.00 | 2023-11-23 |
| 293 | 2023-11-24 | 64,200 | 2,200 | 0.16 | 40,000,000 | 2,991,720 | 46.60 | 2023-11-22 |
| 294 | 2023-11-23 | 62,000 | -5,200 | 0.16 | 40,000,000 | 2,914,000 | 47.00 | 2023-11-21 |
| 295 | 2023-11-22 | 67,200 | 1,600 | 0.17 | 40,000,000 | 3,427,200 | 51.00 | 2023-11-20 |
| 296 | 2023-11-21 | 65,600 | 16,000 | 0.16 | 40,000,000 | 3,371,840 | 51.40 | 2023-11-17 |
| 297 | 2023-11-20 | 49,600 | -85,000 | 0.12 | 40,000,000 | 2,499,840 | 50.40 | 2023-11-16 |
| 298 | 2023-11-17 | 134,600 | 27,200 | 0.34 | 40,000,000 | 6,541,560 | 48.60 | 2023-11-15 |
| 299 | 2023-11-16 | 107,400 | -13,200 | 0.27 | 40,000,000 | 5,477,400 | 51.00 | 2023-11-14 |
| 300 | 2023-11-15 | 120,600 | 10,600 | 0.30 | 40,000,000 | 6,030,000 | 50.00 | 2023-11-13 |
| 301 | 2023-11-14 | 110,000 | 42,800 | 0.28 | 40,000,000 | 5,214,000 | 47.40 | 2023-11-10 |
| 302 | 2023-11-13 | 67,200 | 4,800 | 0.17 | 40,000,000 | 3,118,080 | 46.40 | 2023-11-09 |
| 303 | 2023-11-10 | 62,400 | 600 | 0.16 | 40,000,000 | 2,895,360 | 46.40 | 2023-11-08 |
| 304 | 2023-11-09 | 61,800 | -20,800 | 0.15 | 40,000,000 | 2,793,360 | 45.20 | 2023-11-07 |
| 305 | 2023-11-08 | 82,600 | 600 | 0.21 | 40,000,000 | 3,518,760 | 42.60 | 2023-11-06 |
| 306 | 2023-11-07 | 82,000 | 3,600 | 0.21 | 40,000,000 | 3,493,200 | 42.60 | 2023-11-03 |
| 307 | 2023-11-06 | 78,400 | 56,200 | 0.20 | 40,000,000 | 3,167,360 | 40.40 | 2023-11-02 |
| 308 | 2023-11-02 | 22,200 | -200 | 0.06 | 40,000,000 | 861,360 | 38.80 | 2023-10-31 |
| 309 | 2023-10-31 | 22,400 | -200 | 0.06 | 40,000,000 | 985,600 | 44.00 | 2023-10-27 |
| 310 | 2023-10-27 | 22,600 | 200 | 0.06 | 40,000,000 | 1,026,040 | 45.40 | 2023-10-25 |
| 311 | 2023-10-24 | 22,400 | -400 | 0.06 | 40,000,000 | 1,182,720 | 52.80 | 2023-10-19 |
| 312 | 2023-10-17 | 22,800 | -8,600 | 0.06 | 40,000,000 | 1,094,400 | 48.00 | 2023-10-13 |
| 313 | 2023-10-16 | 31,400 | 1,800 | 0.08 | 40,000,000 | 1,456,960 | 46.40 | 2023-10-12 |
| 314 | 2023-10-13 | 29,600 | 400 | 0.07 | 40,000,000 | 1,397,120 | 47.20 | 2023-10-11 |
| 315 | 2023-10-12 | 29,200 | 5,000 | 0.07 | 40,000,000 | 1,296,480 | 44.40 | 2023-10-10 |
| 316 | 2023-10-10 | 24,200 | -200 | 0.06 | 40,000,000 | 1,127,720 | 46.60 | 2023-10-06 |
| 317 | 2023-10-09 | 24,400 | -24,000 | 0.06 | 40,000,000 | 1,088,240 | 44.60 | 2023-10-05 |
| 318 | 2023-10-06 | 48,400 | -4,400 | 0.12 | 40,000,000 | 2,139,280 | 44.20 | 2023-10-04 |
| 319 | 2023-10-05 | 52,800 | 5,200 | 0.13 | 40,000,000 | 2,217,600 | 42.00 | 2023-10-03 |
| 320 | 2023-10-04 | 47,600 | -2,000 | 0.12 | 40,000,000 | 2,056,320 | 43.20 | 2023-09-29 |
| 321 | 2023-10-03 | 49,600 | 1,600 | 0.12 | 40,000,000 | 2,132,800 | 43.00 | 2023-09-28 |
| 322 | 2023-09-29 | 48,000 | 16,000 | 0.12 | 40,000,000 | 2,044,800 | 42.60 | 2023-09-27 |
| 323 | 2023-09-28 | 32,000 | -8,200 | 0.08 | 40,000,000 | 1,446,400 | 45.20 | 2023-09-26 |
| 324 | 2023-09-27 | 40,200 | 2,000 | 0.10 | 40,000,000 | 1,696,440 | 42.20 | 2023-09-25 |
| 325 | 2023-09-26 | 38,200 | 5,200 | 0.10 | 40,000,000 | 1,550,920 | 40.60 | 2023-09-22 |
| 326 | 2023-09-25 | 33,000 | -8,400 | 0.08 | 40,000,000 | 1,300,200 | 39.40 | 2023-09-21 |
| 327 | 2023-09-22 | 41,400 | -27,000 | 0.10 | 40,000,000 | 1,606,320 | 38.80 | 2023-09-20 |
| 328 | 2023-09-21 | 68,400 | 1,000 | 0.17 | 40,000,000 | 2,585,520 | 37.80 | 2023-09-19 |
| 329 | 2023-09-20 | 67,400 | 2,200 | 0.17 | 40,000,000 | 2,628,600 | 39.00 | 2023-09-18 |
| 330 | 2023-09-19 | 65,200 | 15,200 | 0.16 | 40,000,000 | 2,594,960 | 39.80 | 2023-09-15 |
| 331 | 2023-09-18 | 50,000 | -6,600 | 0.13 | 40,000,000 | 1,940,000 | 38.80 | 2023-09-14 |
| 332 | 2023-09-15 | 56,600 | 1,000 | 0.14 | 40,000,000 | 2,184,760 | 38.60 | 2023-09-13 |
| 333 | 2023-09-14 | 55,600 | -400 | 0.14 | 40,000,000 | 2,123,920 | 38.20 | 2023-09-12 |
| 334 | 2023-09-13 | 56,000 | -26,800 | 0.14 | 40,000,000 | 2,128,000 | 38.00 | 2023-09-11 |
| 335 | 2023-09-12 | 82,800 | -12,400 | 0.21 | 40,000,000 | 3,113,280 | 37.60 | 2023-09-07 |
| 336 | 2023-09-11 | 95,200 | -7,800 | 0.24 | 40,000,000 | 3,541,440 | 37.20 | 2023-09-06 |
| 337 | 2023-09-06 | 103,000 | 13,800 | 0.26 | 40,000,000 | 3,605,000 | 35.00 | 2023-09-04 |
| 338 | 2023-09-05 | 89,200 | 15,600 | 0.22 | 40,000,000 | 3,068,480 | 34.40 | 2023-08-31 |
| 339 | 2023-09-04 | 73,600 | 16,200 | 0.18 | 40,000,000 | 2,634,880 | 35.80 | 2023-08-30 |
| 340 | 2023-08-31 | 57,400 | 7,200 | 0.14 | 40,000,000 | 2,100,840 | 36.60 | 2023-08-29 |
| 341 | 2023-08-30 | 50,200 | 9,200 | 0.13 | 40,000,000 | 1,797,160 | 35.80 | 2023-08-28 |
| 342 | 2023-08-29 | 41,000 | 25,000 | 0.10 | 40,000,000 | 1,541,600 | 37.60 | 2023-08-25 |
| 343 | 2023-08-28 | 16,000 | -64,600 | 0.04 | 40,000,000 | 636,800 | 39.80 | 2023-08-24 |
| 344 | 2023-08-25 | 80,600 | 14,600 | 0.20 | 40,000,000 | 2,949,960 | 36.60 | 2023-08-23 |
| 345 | 2023-08-24 | 66,000 | 44,400 | 0.17 | 40,000,000 | 2,508,000 | 38.00 | 2023-08-22 |
| 346 | 2023-08-23 | 21,600 | 7,000 | 0.05 | 40,000,000 | 768,960 | 35.60 | 2023-08-21 |
| 347 | 2023-08-22 | 14,600 | -7,400 | 0.04 | 40,000,000 | 569,400 | 39.00 | 2023-08-18 |
| 348 | 2023-08-21 | 22,000 | 2,000 | 0.06 | 40,000,000 | 809,600 | 36.80 | 2023-08-17 |
| 349 | 2023-08-18 | 20,000 | 3,200 | 0.05 | 40,000,000 | 716,000 | 35.80 | 2023-08-16 |
| 350 | 2023-08-17 | 16,800 | 800 | 0.04 | 40,000,000 | 618,240 | 36.80 | 2023-08-15 |
| 351 | 2023-08-16 | 16,000 | 1,200 | 0.04 | 40,000,000 | 566,400 | 35.40 | 2023-08-14 |
| 352 | 2023-08-15 | 14,800 | 800 | 0.04 | 40,000,000 | 592,000 | 40.00 | 2023-08-11 |
| 353 | 2023-08-14 | 14,000 | -14,200 | 0.04 | 40,000,000 | 588,000 | 42.00 | 2023-08-10 |
| 354 | 2023-08-11 | 28,200 | -6,200 | 0.07 | 40,000,000 | 1,184,400 | 42.00 | 2023-08-09 |
| 355 | 2023-08-10 | 34,400 | 10,400 | 0.09 | 40,000,000 | 1,272,800 | 37.00 | 2023-08-08 |
| 356 | 2023-08-09 | 24,000 | 200 | 0.06 | 40,000,000 | 840,000 | 35.00 | 2023-08-07 |
| 357 | 2023-08-08 | 23,800 | 400 | 0.06 | 40,000,000 | 833,000 | 35.00 | 2023-08-04 |
| 358 | 2023-08-07 | 23,400 | 2,000 | 0.06 | 40,000,000 | 790,920 | 33.80 | 2023-08-03 |
| 359 | 2023-08-03 | 21,400 | 1,000 | 0.05 | 40,000,000 | 783,240 | 36.60 | 2023-08-01 |
| 360 | 2023-08-02 | 20,400 | 1,400 | 0.05 | 40,000,000 | 758,880 | 37.20 | 2023-07-31 |
| 361 | 2023-08-01 | 19,000 | 8,000 | 0.05 | 40,000,000 | 680,200 | 35.80 | 2023-07-28 |
| 362 | 2023-07-31 | 11,000 | 400 | 0.03 | 40,000,000 | 369,600 | 33.60 | 2023-07-27 |
| 363 | 2023-07-27 | 10,600 | 400 | 0.03 | 40,000,000 | 332,840 | 31.40 | 2023-07-25 |
| 364 | 2023-07-26 | 10,200 | -2,000 | 0.03 | 40,000,000 | 336,600 | 33.00 | 2023-07-24 |
| 365 | 2023-07-25 | 12,200 | -400 | 0.03 | 40,000,000 | 458,720 | 37.60 | 2023-07-21 |
| 366 | 2023-07-24 | 12,600 | -27,600 | 0.03 | 40,000,000 | 441,000 | 35.00 | 2023-07-20 |
| 367 | 2023-07-21 | 40,200 | -1,000 | 0.10 | 40,000,000 | 1,181,880 | 29.40 | 2023-07-19 |
| 368 | 2023-07-20 | 41,200 | 200 | 0.10 | 40,000,000 | 1,145,360 | 27.80 | 2023-07-18 |
| 369 | 2023-07-19 | 41,000 | 1,000 | 0.10 | 40,000,000 | 1,115,200 | 27.20 | 2023-07-14 |
| 370 | 2023-07-18 | 40,000 | 1,000 | 0.10 | 40,000,000 | 1,112,000 | 27.80 | 2023-07-13 |
| 371 | 2023-07-14 | 39,000 | -20,000 | 0.10 | 40,000,000 | 1,099,800 | 28.20 | 2023-07-12 |
| 372 | 2023-07-13 | 59,000 | -5,400 | 0.15 | 40,000,000 | 1,510,400 | 25.60 | 2023-07-11 |
| 373 | 2023-07-12 | 64,400 | -2,600 | 0.16 | 40,000,000 | 1,597,120 | 24.80 | 2023-07-10 |
| 374 | 2023-07-11 | 67,000 | -200 | 0.17 | 40,000,000 | 1,728,600 | 25.80 | 2023-07-07 |
| 375 | 2023-07-10 | 67,200 | -36,400 | 0.17 | 40,000,000 | 1,747,200 | 26.00 | 2023-07-06 |
| 376 | 2023-07-07 | 103,600 | -11,000 | 0.26 | 40,000,000 | 2,548,560 | 24.60 | 2023-07-05 |
| 377 | 2023-07-06 | 114,600 | 6,600 | 0.29 | 40,000,000 | 2,612,880 | 22.80 | 2023-07-04 |
| 378 | 2023-07-05 | 108,000 | -8,000 | 0.27 | 40,000,000 | 2,484,000 | 23.00 | 2023-07-03 |
| 379 | 2023-07-04 | 116,000 | 41,000 | 0.29 | 40,000,000 | 2,644,800 | 22.80 | 2023-06-30 |
| 380 | 2023-07-03 | 75,000 | 24,000 | 0.19 | 40,000,000 | 1,740,000 | 23.20 | 2023-06-29 |
| 381 | 2023-06-30 | 51,000 | 3,200 | 0.13 | 40,000,000 | 1,132,200 | 22.20 | 2023-06-28 |
| 382 | 2023-06-29 | 47,800 | 2,000 | 0.12 | 40,000,000 | 1,032,480 | 21.60 | 2023-06-27 |
| 383 | 2023-06-28 | 45,800 | 1,600 | 0.11 | 40,000,000 | 1,007,600 | 22.00 | 2023-06-26 |
| 384 | 2023-06-27 | 44,200 | 4,600 | 0.11 | 40,000,000 | 910,520 | 20.60 | 2023-06-23 |
| 385 | 2023-06-23 | 39,600 | -1,800 | 0.10 | 40,000,000 | 784,080 | 19.80 | 2023-06-20 |
| 386 | 2023-06-21 | 41,400 | 600 | 0.10 | 40,000,000 | 819,720 | 19.80 | 2023-06-19 |
| 387 | 2023-06-20 | 40,800 | -1,200 | 0.10 | 40,000,000 | 767,040 | 18.80 | 2023-06-16 |
| 388 | 2023-06-19 | 42,000 | -1,200 | 0.11 | 40,000,000 | 848,400 | 20.20 | 2023-06-15 |
| 389 | 2023-06-16 | 43,200 | -20,800 | 0.11 | 40,000,000 | 820,800 | 19.00 | 2023-06-14 |
| 390 | 2023-06-15 | 64,000 | -7,800 | 0.16 | 40,000,000 | 1,177,600 | 18.40 | 2023-06-13 |
| 391 | 2023-06-14 | 71,800 | 800 | 0.18 | 40,000,000 | 1,378,560 | 19.20 | 2023-06-12 |
| 392 | 2023-06-13 | 71,000 | -10,400 | 0.18 | 40,000,000 | 1,462,600 | 20.60 | 2023-06-09 |
| 393 | 2023-06-12 | 81,400 | -4,200 | 0.20 | 40,000,000 | 1,725,680 | 21.20 | 2023-06-08 |
| 394 | 2023-06-09 | 85,600 | 600 | 0.21 | 40,000,000 | 1,609,280 | 18.80 | 2023-06-07 |
| 395 | 2023-06-08 | 85,000 | 3,400 | 0.21 | 40,000,000 | 1,496,000 | 17.60 | 2023-06-06 |
| 396 | 2023-06-07 | 81,600 | 1,600 | 0.20 | 40,000,000 | 1,387,200 | 17.00 | 2023-06-05 |
| 397 | 2023-06-06 | 80,000 | 4,000 | 0.20 | 40,000,000 | 1,376,000 | 17.20 | 2023-06-02 |
| 398 | 2023-06-05 | 76,000 | 400 | 0.19 | 40,000,000 | 1,352,800 | 17.80 | 2023-06-01 |
| 399 | 2023-06-01 | 75,600 | 12,200 | 0.19 | 40,000,000 | 1,345,680 | 17.80 | 2023-05-30 |
| 400 | 2023-05-29 | 63,400 | -400 | 0.16 | 40,000,000 | 1,166,560 | 18.40 | 2023-05-24 |
| 401 | 2023-05-25 | 63,800 | -1,000 | 0.16 | 40,000,000 | 1,148,400 | 18.00 | 2023-05-23 |
| 402 | 2023-05-24 | 64,800 | -9,600 | 0.16 | 40,000,000 | 1,140,480 | 17.60 | 2023-05-22 |
| 403 | 2023-05-22 | 74,400 | -8,000 | 0.19 | 40,000,000 | 1,473,120 | 19.80 | 2023-05-18 |
| 404 | 2023-05-19 | 82,400 | 3,200 | 0.21 | 40,000,000 | 1,713,920 | 20.80 | 2023-05-17 |
| 405 | 2023-05-18 | 79,200 | -21,800 | 0.20 | 40,000,000 | 1,774,080 | 22.40 | 2023-05-16 |
| 406 | 2023-05-17 | 101,000 | 1,600 | 0.25 | 40,000,000 | 1,999,800 | 19.80 | 2023-05-15 |
| 407 | 2023-05-16 | 99,400 | 1,400 | 0.25 | 40,000,000 | 1,809,080 | 18.20 | 2023-05-12 |
| 408 | 2023-05-15 | 98,000 | -1,000 | 0.25 | 40,000,000 | 1,646,400 | 16.80 | 2023-05-11 |
| 409 | 2023-05-12 | 99,000 | 15,400 | 0.25 | 40,000,000 | 1,722,600 | 17.40 | 2023-05-10 |
| 410 | 2023-05-11 | 83,600 | -25,200 | 0.21 | 40,000,000 | 1,371,040 | 16.40 | 2023-05-09 |
| 411 | 2023-05-10 | 108,800 | 400 | 0.27 | 40,000,000 | 1,653,760 | 15.20 | 2023-05-08 |
| 412 | 2023-05-09 | 108,400 | 4,800 | 0.27 | 40,000,000 | 1,539,280 | 14.20 | 2023-05-05 |
| 413 | 2023-05-08 | 103,600 | 5,400 | 0.26 | 40,000,000 | 1,554,000 | 15.00 | 2023-05-04 |
| 414 | 2023-05-05 | 98,200 | 6,000 | 0.25 | 40,000,000 | 1,453,360 | 14.80 | 2023-05-03 |
| 415 | 2023-05-03 | 92,200 | 8,600 | 0.23 | 40,000,000 | 1,290,800 | 14.00 | 2023-04-28 |
| 416 | 2023-05-02 | 83,600 | 3,800 | 0.21 | 40,000,000 | 1,120,240 | 13.40 | 2023-04-27 |
| 417 | 2023-04-28 | 79,800 | -80,800 | 0.20 | 40,000,000 | 1,101,240 | 13.80 | 2023-04-26 |
| 418 | 2023-04-27 | 160,600 | -22,800 | 0.40 | 40,000,000 | 2,505,360 | 15.60 | 2023-04-25 |
| 419 | 2023-04-26 | 183,400 | -400 | 0.46 | 40,000,000 | 2,677,640 | 14.60 | 2023-04-24 |
| 420 | 2023-04-24 | 183,800 | -9,200 | 0.46 | 40,000,000 | 2,462,920 | 13.40 | 2023-04-20 |
| 421 | 2023-04-21 | 193,000 | -600 | 0.48 | 40,000,000 | 2,431,800 | 12.60 | 2023-04-19 |
| 422 | 2023-04-20 | 193,600 | -64,600 | 0.48 | 40,000,000 | 2,478,080 | 12.80 | 2023-04-18 |
| 423 | 2023-04-19 | 258,200 | -173,600 | 0.65 | 40,000,000 | 3,304,960 | 12.80 | 2023-04-17 |
| 424 | 2023-04-18 | 431,800 | 33,400 | 1.08 | 40,000,000 | 5,267,960 | 12.20 | 2023-04-14 |
| 425 | 2023-04-17 | 398,400 | -2,600 | 1.00 | 40,000,000 | 5,019,840 | 12.60 | 2023-04-13 |
| 426 | 2023-04-14 | 401,000 | 8,200 | 1.00 | 40,000,000 | 4,812,000 | 12.00 | 2023-04-12 |
| 427 | 2023-04-13 | 392,800 | 103,200 | 0.98 | 40,000,000 | 4,399,360 | 11.20 | 2023-04-11 |
| 428 | 2023-04-12 | 289,600 | 89,200 | 0.72 | 40,000,000 | 3,301,440 | 11.40 | 2023-04-06 |
| 429 | 2023-04-06 | 200,400 | -200 | 0.50 | 40,000,000 | 2,164,320 | 10.80 | 2023-04-03 |
| 430 | 2023-04-04 | 200,600 | -600 | 0.50 | 40,000,000 | 2,126,360 | 10.60 | 2023-03-31 |
| 431 | 2023-03-29 | 201,200 | -1,000 | 0.50 | 40,000,000 | 2,253,440 | 11.20 | 2023-03-27 |
| 432 | 2023-03-28 | 202,200 | -13,000 | 0.51 | 40,000,000 | 2,224,200 | 11.00 | 2023-03-24 |
| 433 | 2023-03-27 | 215,200 | -3,200 | 0.54 | 40,000,000 | 2,367,200 | 11.00 | 2023-03-23 |
| 434 | 2023-03-24 | 218,400 | -600 | 0.55 | 40,000,000 | 2,315,040 | 10.60 | 2023-03-22 |
| 435 | 2023-03-23 | 219,000 | -15,000 | 0.55 | 40,000,000 | 2,277,600 | 10.40 | 2023-03-21 |
| 436 | 2023-03-22 | 234,000 | -13,800 | 0.59 | 40,000,000 | 2,527,200 | 10.80 | 2023-03-20 |
| 437 | 2023-03-16 | 247,800 | 200 | 0.62 | 40,000,000 | 2,478,000 | 10.00 | 2023-03-14 |
| 438 | 2023-03-15 | 247,600 | -25,000 | 0.62 | 40,000,000 | 2,476,000 | 10.00 | 2023-03-13 |
| 439 | 2023-03-14 | 272,600 | 26,000 | 0.68 | 40,000,000 | 2,698,740 | 9.900 | 2023-03-10 |
| 440 | 2023-03-02 | 246,600 | 400 | 0.62 | 40,000,000 | 2,367,360 | 9.600 | 2023-02-28 |
| 441 | 2023-03-01 | 246,200 | -5,600 | 0.62 | 40,000,000 | 2,388,140 | 9.700 | 2023-02-27 |
| 442 | 2023-02-28 | 251,800 | -4,800 | 0.63 | 40,000,000 | 2,442,460 | 9.700 | 2023-02-24 |
| 443 | 2023-02-23 | 256,600 | 15,000 | 0.64 | 40,000,000 | 2,463,360 | 9.600 | 2023-02-21 |
| 444 | 2023-02-22 | 241,600 | 28,200 | 0.60 | 40,000,000 | 2,319,360 | 9.600 | 2023-02-20 |
| 445 | 2023-02-21 | 213,400 | -2,800 | 0.53 | 40,000,000 | 1,941,940 | 9.100 | 2023-02-17 |
| 446 | 2023-02-20 | 216,200 | -2,600 | 0.54 | 40,000,000 | 2,032,280 | 9.400 | 2023-02-16 |
| 447 | 2023-02-16 | 218,800 | 200 | 0.55 | 40,000,000 | 2,034,840 | 9.300 | 2023-02-14 |
| 448 | 2023-02-15 | 218,600 | -50,600 | 0.55 | 40,000,000 | 2,076,700 | 9.500 | 2023-02-13 |
| 449 | 2023-02-14 | 269,200 | 50,000 | 0.67 | 40,000,000 | 2,611,240 | 9.700 | 2023-02-10 |
| 450 | 2023-02-10 | 219,200 | -400 | 0.55 | 40,000,000 | 2,148,160 | 9.800 | 2023-02-08 |
| 451 | 2023-02-09 | 219,600 | 86,800 | 0.55 | 40,000,000 | 2,152,080 | 9.800 | 2023-02-07 |
| 452 | 2023-02-08 | 132,800 | -11,000 | 0.33 | 40,000,000 | 1,248,320 | 9.400 | 2023-02-06 |
| 453 | 2023-02-06 | 143,800 | -800 | 0.36 | 40,000,000 | 1,380,480 | 9.600 | 2023-02-02 |
| 454 | 2023-02-03 | 144,600 | -1,000 | 0.36 | 40,000,000 | 1,431,540 | 9.900 | 2023-02-01 |
| 455 | 2023-02-02 | 145,600 | -4,800 | 0.36 | 40,000,000 | 1,426,880 | 9.800 | 2023-01-31 |
| 456 | 2023-01-31 | 150,400 | -1,000 | 0.38 | 40,000,000 | 1,564,160 | 10.40 | 2023-01-27 |
| 457 | 2023-01-30 | 151,400 | -1,400 | 0.38 | 40,000,000 | 1,468,580 | 9.700 | 2023-01-26 |
| 458 | 2023-01-27 | 152,800 | -2,600 | 0.38 | 40,000,000 | 1,466,880 | 9.600 | 2023-01-20 |
| 459 | 2023-01-26 | 155,400 | 3,800 | 0.39 | 40,000,000 | 1,507,380 | 9.700 | 2023-01-19 |
| 460 | 2023-01-20 | 151,600 | -200 | 0.38 | 40,000,000 | 1,485,680 | 9.800 | 2023-01-18 |
| 461 | 2023-01-19 | 151,800 | 4,800 | 0.38 | 40,000,000 | 1,426,920 | 9.400 | 2023-01-17 |
| 462 | 2023-01-18 | 147,000 | 4,600 | 0.37 | 40,000,000 | 1,470,000 | 10.00 | 2023-01-16 |
| 463 | 2023-01-17 | 142,400 | 0.36 | 40,000,000 | 1,594,880 | 11.20 | 2023-01-13 | |
Webb-site Database - Powered By Linux Group