Samsung Bitcoin Futures Active ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03135 | 2023-01-13 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 25.86 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 25.24 | 2026-02-02 | |||||
| 3 | 2026-01-08 | 16,250 | 2,000 | 0.54 | 3,000,000 | 499,850 | 30.76 | 2026-01-06 |
| 4 | 2025-12-05 | 14,250 | -100 | 0.48 | 3,000,000 | 438,045 | 30.74 | 2025-12-03 |
| 5 | 2025-11-25 | 14,350 | -2,800 | 0.48 | 3,000,000 | 398,930 | 27.80 | 2025-11-21 |
| 6 | 2025-11-20 | 17,150 | 100 | 0.57 | 3,000,000 | 512,442 | 29.88 | 2025-11-18 |
| 7 | 2025-11-18 | 17,050 | 100 | 0.57 | 3,000,000 | 547,305 | 32.10 | 2025-11-14 |
| 8 | 2025-11-17 | 16,950 | 50 | 0.57 | 3,000,000 | 580,368 | 34.24 | 2025-11-13 |
| 9 | 2025-11-10 | 16,900 | 100 | 0.56 | 3,000,000 | 576,966 | 34.14 | 2025-11-06 |
| 10 | 2025-11-06 | 16,800 | 50 | 0.56 | 3,000,000 | 580,608 | 34.56 | 2025-11-04 |
| 11 | 2025-11-04 | 16,750 | 100 | 0.56 | 3,000,000 | 604,340 | 36.08 | 2025-10-31 |
| 12 | 2025-10-23 | 16,650 | 100 | 0.56 | 3,000,000 | 595,737 | 35.78 | 2025-10-21 |
| 13 | 2025-10-21 | 16,550 | 100 | 0.55 | 3,000,000 | 578,919 | 34.98 | 2025-10-17 |
| 14 | 2025-10-20 | 16,450 | 50 | 0.55 | 3,000,000 | 603,715 | 36.70 | 2025-10-16 |
| 15 | 2025-10-16 | 16,400 | 200 | 0.55 | 3,000,000 | 607,128 | 37.02 | 2025-10-14 |
| 16 | 2025-10-15 | 16,200 | 100 | 0.54 | 3,000,000 | 620,460 | 38.30 | 2025-10-13 |
| 17 | 2025-10-09 | 16,100 | -100 | 0.50 | 3,250,000 | 663,964 | 41.24 | 2025-10-06 |
| 18 | 2025-09-30 | 16,200 | 200 | 0.50 | 3,250,000 | 588,708 | 36.34 | 2025-09-26 |
| 19 | 2025-09-29 | 16,000 | 200 | 0.49 | 3,250,000 | 594,880 | 37.18 | 2025-09-25 |
| 20 | 2025-09-24 | 15,800 | 300 | 0.49 | 3,250,000 | 592,184 | 37.48 | 2025-09-22 |
| 21 | 2025-09-17 | 15,500 | -200 | 0.48 | 3,250,000 | 601,090 | 38.78 | 2025-09-15 |
| 22 | 2025-09-03 | 15,700 | 50 | 0.48 | 3,250,000 | 575,248 | 36.64 | 2025-09-01 |
| 23 | 2025-09-02 | 15,650 | 50 | 0.48 | 3,250,000 | 578,111 | 36.94 | 2025-08-29 |
| 24 | 2025-08-28 | 15,600 | 300 | 0.48 | 3,250,000 | 578,448 | 37.08 | 2025-08-26 |
| 25 | 2025-08-20 | 15,300 | 250 | 0.47 | 3,250,000 | 594,864 | 38.88 | 2025-08-18 |
| 26 | 2025-08-14 | 15,050 | 300 | 0.46 | 3,250,000 | 608,020 | 40.40 | 2025-08-12 |
| 27 | 2025-08-07 | 14,750 | 300 | 0.45 | 3,250,000 | 570,825 | 38.70 | 2025-08-05 |
| 28 | 2025-07-24 | 14,450 | 500 | 0.44 | 3,250,000 | 582,335 | 40.30 | 2025-07-22 |
| 29 | 2025-07-22 | 13,950 | -250 | 0.43 | 3,250,000 | 570,276 | 40.88 | 2025-07-18 |
| 30 | 2025-07-15 | 14,200 | -300 | 0.44 | 3,250,000 | 571,408 | 40.24 | 2025-07-11 |
| 31 | 2025-06-10 | 14,500 | 100 | 0.45 | 3,250,000 | 513,300 | 35.40 | 2025-06-06 |
| 32 | 2025-06-03 | 14,400 | 150 | 0.44 | 3,250,000 | 522,144 | 36.26 | 2025-05-30 |
| 33 | 2025-05-26 | 14,250 | 7,800 | 0.44 | 3,250,000 | 545,205 | 38.26 | 2025-05-22 |
| 34 | 2025-05-22 | 6,450 | -500 | 0.20 | 3,250,000 | 234,135 | 36.30 | 2025-05-20 |
| 35 | 2025-05-21 | 6,950 | 500 | 0.21 | 3,250,000 | 247,142 | 35.56 | 2025-05-19 |
| 36 | 2025-05-15 | 6,450 | -7,200 | 0.18 | 3,500,000 | 227,040 | 35.20 | 2025-05-13 |
| 37 | 2025-04-29 | 13,650 | -50 | 0.39 | 3,500,000 | 438,165 | 32.10 | 2025-04-25 |
| 38 | 2025-04-25 | 13,700 | -250 | 0.39 | 3,500,000 | 441,414 | 32.22 | 2025-04-23 |
| 39 | 2025-04-16 | 13,950 | -200 | 0.40 | 3,500,000 | 404,550 | 29.00 | 2025-04-14 |
| 40 | 2025-04-15 | 14,150 | -500 | 0.40 | 3,500,000 | 393,936 | 27.84 | 2025-04-11 |
| 41 | 2025-04-09 | 14,650 | 600 | 0.42 | 3,500,000 | 377,677 | 25.78 | 2025-04-07 |
| 42 | 2025-04-02 | 14,050 | 500 | 0.40 | 3,500,000 | 396,772 | 28.24 | 2025-03-31 |
| 43 | 2025-03-10 | 13,550 | -950 | 0.36 | 3,750,000 | 426,825 | 31.50 | 2025-03-06 |
| 44 | 2025-03-06 | 14,500 | 200 | 0.39 | 3,750,000 | 417,020 | 28.76 | 2025-03-04 |
| 45 | 2025-03-05 | 14,300 | 1,050 | 0.34 | 4,250,000 | 454,740 | 31.80 | 2025-03-03 |
| 46 | 2025-03-04 | 13,250 | -6,500 | 0.31 | 4,250,000 | 362,520 | 27.36 | 2025-02-28 |
| 47 | 2025-03-03 | 19,750 | 400 | 0.46 | 4,250,000 | 587,760 | 29.76 | 2025-02-27 |
| 48 | 2025-02-26 | 19,350 | 50 | 0.46 | 4,250,000 | 639,711 | 33.06 | 2025-02-24 |
| 49 | 2025-02-14 | 19,300 | 50 | 0.45 | 4,250,000 | 643,462 | 33.34 | 2025-02-12 |
| 50 | 2025-02-13 | 19,250 | -100 | 0.45 | 4,250,000 | 659,890 | 34.28 | 2025-02-11 |
| 51 | 2025-02-11 | 19,350 | 250 | 0.46 | 4,250,000 | 657,513 | 33.98 | 2025-02-07 |
| 52 | 2025-02-05 | 19,100 | 300 | 0.45 | 4,250,000 | 640,996 | 33.56 | 2025-02-03 |
| 53 | 2025-01-27 | 18,800 | 250 | 0.44 | 4,250,000 | 676,800 | 36.00 | 2025-01-23 |
| 54 | 2025-01-22 | 18,550 | -300 | 0.41 | 4,500,000 | 693,770 | 37.40 | 2025-01-20 |
| 55 | 2025-01-20 | 18,850 | 50 | 0.42 | 4,500,000 | 657,111 | 34.86 | 2025-01-16 |
| 56 | 2025-01-13 | 18,800 | 250 | 0.42 | 4,500,000 | 614,760 | 32.70 | 2025-01-09 |
| 57 | 2025-01-10 | 18,550 | -50 | 0.41 | 4,500,000 | 621,425 | 33.50 | 2025-01-08 |
| 58 | 2025-01-02 | 18,600 | -50 | 0.41 | 4,500,000 | 621,984 | 33.44 | 2024-12-27 |
| 59 | 2024-12-23 | 18,650 | -500 | 0.41 | 4,500,000 | 668,416 | 35.84 | 2024-12-19 |
| 60 | 2024-12-20 | 19,150 | -100 | 0.43 | 4,500,000 | 704,337 | 36.78 | 2024-12-18 |
| 61 | 2024-12-11 | 19,250 | 100 | 0.43 | 4,500,000 | 681,450 | 35.40 | 2024-12-09 |
| 62 | 2024-12-10 | 19,150 | 150 | 0.43 | 4,500,000 | 668,335 | 34.90 | 2024-12-06 |
| 63 | 2024-12-04 | 19,000 | 50 | 0.42 | 4,500,000 | 649,420 | 34.18 | 2024-12-02 |
| 64 | 2024-12-02 | 18,950 | 350 | 0.42 | 4,500,000 | 646,574 | 34.12 | 2024-11-28 |
| 65 | 2024-11-28 | 18,600 | 550 | 0.41 | 4,500,000 | 623,100 | 33.50 | 2024-11-26 |
| 66 | 2024-11-26 | 18,050 | 700 | 0.40 | 4,500,000 | 642,580 | 35.60 | 2024-11-22 |
| 67 | 2024-11-25 | 17,350 | 3,650 | 0.39 | 4,500,000 | 603,780 | 34.80 | 2024-11-21 |
| 68 | 2024-11-19 | 13,700 | -300 | 0.24 | 5,750,000 | 431,824 | 31.52 | 2024-11-15 |
| 69 | 2024-11-18 | 14,000 | 750 | 0.24 | 5,750,000 | 456,400 | 32.60 | 2024-11-14 |
| 70 | 2024-11-15 | 13,250 | -150 | 0.23 | 5,750,000 | 417,640 | 31.52 | 2024-11-13 |
| 71 | 2024-11-14 | 13,400 | 150 | 0.23 | 5,750,000 | 430,140 | 32.10 | 2024-11-12 |
| 72 | 2024-11-12 | 13,250 | -200 | 0.23 | 5,750,000 | 363,315 | 27.42 | 2024-11-08 |
| 73 | 2024-11-08 | 13,450 | -650 | 0.23 | 5,750,000 | 356,156 | 26.48 | 2024-11-06 |
| 74 | 2024-10-31 | 14,100 | -200 | 0.25 | 5,750,000 | 360,960 | 25.60 | 2024-10-29 |
| 75 | 2024-10-29 | 14,300 | 100 | 0.25 | 5,750,000 | 347,490 | 24.30 | 2024-10-25 |
| 76 | 2024-10-25 | 14,200 | 200 | 0.25 | 5,750,000 | 342,220 | 24.10 | 2024-10-23 |
| 77 | 2024-10-02 | 14,000 | -300 | 0.23 | 6,000,000 | 332,640 | 23.76 | 2024-09-27 |
| 78 | 2024-09-30 | 14,300 | 950 | 0.24 | 6,000,000 | 330,902 | 23.14 | 2024-09-26 |
| 79 | 2024-09-25 | 13,350 | -100 | 0.22 | 6,000,000 | 308,385 | 23.10 | 2024-09-23 |
| 80 | 2024-09-24 | 13,450 | -450 | 0.22 | 6,000,000 | 311,771 | 23.18 | 2024-09-20 |
| 81 | 2024-08-28 | 13,900 | -300 | 0.23 | 6,000,000 | 325,260 | 23.40 | 2024-08-26 |
| 82 | 2024-08-26 | 14,200 | 300 | 0.24 | 6,000,000 | 318,080 | 22.40 | 2024-08-22 |
| 83 | 2024-08-19 | 13,900 | 1,000 | 0.23 | 6,000,000 | 296,070 | 21.30 | 2024-08-15 |
| 84 | 2024-08-07 | 12,900 | 100 | 0.22 | 6,000,000 | 248,454 | 19.26 | 2024-08-05 |
| 85 | 2024-07-31 | 12,800 | -700 | 0.21 | 6,000,000 | 329,984 | 25.78 | 2024-07-29 |
| 86 | 2024-07-30 | 13,500 | -100 | 0.23 | 6,000,000 | 335,610 | 24.86 | 2024-07-26 |
| 87 | 2024-07-24 | 13,600 | -500 | 0.23 | 6,000,000 | 339,728 | 24.98 | 2024-07-22 |
| 88 | 2024-07-22 | 14,100 | -500 | 0.24 | 6,000,000 | 334,170 | 23.70 | 2024-07-18 |
| 89 | 2024-07-18 | 14,600 | 300 | 0.24 | 6,000,000 | 341,348 | 23.38 | 2024-07-16 |
| 90 | 2024-07-16 | 14,300 | 500 | 0.24 | 6,000,000 | 303,446 | 21.22 | 2024-07-12 |
| 91 | 2024-07-12 | 13,800 | -500 | 0.23 | 6,000,000 | 303,048 | 21.96 | 2024-07-10 |
| 92 | 2024-07-09 | 14,300 | 500 | 0.24 | 6,000,000 | 300,300 | 21.00 | 2024-07-05 |
| 93 | 2024-07-08 | 13,800 | 250 | 0.23 | 6,000,000 | 298,908 | 21.66 | 2024-07-04 |
| 94 | 2024-06-28 | 13,550 | -450 | 0.24 | 5,750,000 | 311,650 | 23.00 | 2024-06-26 |
| 95 | 2024-06-27 | 14,000 | 500 | 0.24 | 5,750,000 | 316,680 | 22.62 | 2024-06-25 |
| 96 | 2024-06-25 | 13,500 | 50 | 0.23 | 5,750,000 | 323,460 | 23.96 | 2024-06-21 |
| 97 | 2024-06-21 | 13,450 | -200 | 0.23 | 5,750,000 | 328,449 | 24.42 | 2024-06-19 |
| 98 | 2024-06-17 | 13,650 | 100 | 0.24 | 5,750,000 | 345,618 | 25.32 | 2024-06-13 |
| 99 | 2024-06-13 | 13,550 | 200 | 0.24 | 5,750,000 | 342,544 | 25.28 | 2024-06-11 |
| 100 | 2024-06-12 | 13,350 | 200 | 0.22 | 6,000,000 | 356,979 | 26.74 | 2024-06-07 |
| 101 | 2024-06-07 | 13,150 | -600 | 0.22 | 6,000,000 | 352,420 | 26.80 | 2024-06-05 |
| 102 | 2024-05-28 | 13,750 | -800 | 0.23 | 6,000,000 | 347,600 | 25.28 | 2024-05-24 |
| 103 | 2024-05-23 | 14,550 | -1,900 | 0.24 | 6,000,000 | 390,231 | 26.82 | 2024-05-21 |
| 104 | 2024-05-22 | 16,450 | -500 | 0.27 | 6,000,000 | 414,869 | 25.22 | 2024-05-20 |
| 105 | 2024-05-20 | 16,950 | -100 | 0.28 | 6,000,000 | 424,089 | 25.02 | 2024-05-16 |
| 106 | 2024-05-08 | 17,050 | -150 | 0.28 | 6,000,000 | 416,020 | 24.40 | 2024-05-06 |
| 107 | 2024-05-07 | 17,200 | 150 | 0.29 | 6,000,000 | 387,000 | 22.50 | 2024-05-03 |
| 108 | 2024-05-06 | 17,050 | -200 | 0.28 | 6,000,000 | 373,395 | 21.90 | 2024-05-02 |
| 109 | 2024-05-02 | 17,250 | 1,000 | 0.29 | 6,000,000 | 407,790 | 23.64 | 2024-04-29 |
| 110 | 2024-04-30 | 16,250 | -50 | 0.27 | 6,000,000 | 398,125 | 24.50 | 2024-04-26 |
| 111 | 2024-04-25 | 16,300 | 500 | 0.27 | 6,000,000 | 411,738 | 25.26 | 2024-04-23 |
| 112 | 2024-04-24 | 15,800 | 350 | 0.26 | 6,000,000 | 398,792 | 25.24 | 2024-04-22 |
| 113 | 2024-04-22 | 15,450 | -50 | 0.26 | 6,000,000 | 360,912 | 23.36 | 2024-04-18 |
| 114 | 2024-04-18 | 15,500 | 1,250 | 0.26 | 6,000,000 | 375,720 | 24.24 | 2024-04-16 |
| 115 | 2024-04-17 | 14,250 | 3,500 | 0.24 | 6,000,000 | 362,805 | 25.46 | 2024-04-15 |
| 116 | 2024-04-15 | 10,750 | -550 | 0.19 | 5,750,000 | 292,400 | 27.20 | 2024-04-11 |
| 117 | 2024-04-12 | 11,300 | 1,000 | 0.20 | 5,750,000 | 299,902 | 26.54 | 2024-04-10 |
| 118 | 2024-04-10 | 10,300 | -1,400 | 0.18 | 5,750,000 | 280,160 | 27.20 | 2024-04-08 |
| 119 | 2024-04-05 | 11,700 | 1,450 | 0.21 | 5,500,000 | 298,818 | 25.54 | 2024-04-02 |
| 120 | 2024-03-28 | 10,250 | -950 | 0.19 | 5,500,000 | 278,800 | 27.20 | 2024-03-26 |
| 121 | 2024-03-27 | 11,200 | 250 | 0.20 | 5,500,000 | 288,736 | 25.78 | 2024-03-25 |
| 122 | 2024-03-26 | 10,950 | 1,300 | 0.21 | 5,250,000 | 279,882 | 25.56 | 2024-03-22 |
| 123 | 2024-03-25 | 9,650 | 200 | 0.18 | 5,250,000 | 249,163 | 25.82 | 2024-03-21 |
| 124 | 2024-03-22 | 9,450 | 250 | 0.18 | 5,250,000 | 230,391 | 24.38 | 2024-03-20 |
| 125 | 2024-03-21 | 9,200 | 2,100 | 0.18 | 5,250,000 | 229,448 | 24.94 | 2024-03-19 |
| 126 | 2024-03-20 | 7,100 | 100 | 0.14 | 5,250,000 | 187,440 | 26.40 | 2024-03-18 |
| 127 | 2024-03-19 | 7,000 | 1,300 | 0.13 | 5,250,000 | 185,500 | 26.50 | 2024-03-15 |
| 128 | 2024-03-18 | 5,700 | 350 | 0.11 | 5,250,000 | 162,108 | 28.44 | 2024-03-14 |
| 129 | 2024-03-15 | 5,350 | -50 | 0.10 | 5,250,000 | 151,940 | 28.40 | 2024-03-13 |
| 130 | 2024-03-14 | 5,400 | 50 | 0.10 | 5,250,000 | 151,200 | 28.00 | 2024-03-12 |
| 131 | 2024-03-13 | 5,350 | -1,100 | 0.10 | 5,250,000 | 147,767 | 27.62 | 2024-03-11 |
| 132 | 2024-03-11 | 6,450 | 1,000 | 0.12 | 5,250,000 | 166,539 | 25.82 | 2024-03-07 |
| 133 | 2024-03-07 | 5,450 | -50 | 0.11 | 5,000,000 | 140,501 | 25.78 | 2024-03-05 |
| 134 | 2024-03-06 | 5,500 | 50 | 0.12 | 4,750,000 | 137,390 | 24.98 | 2024-03-04 |
| 135 | 2024-03-05 | 5,450 | 50 | 0.11 | 4,750,000 | 130,909 | 24.02 | 2024-03-01 |
| 136 | 2024-03-04 | 5,400 | 1,600 | 0.11 | 4,750,000 | 131,112 | 24.28 | 2024-02-29 |
| 137 | 2024-03-01 | 3,800 | 500 | 0.08 | 4,750,000 | 86,564 | 22.78 | 2024-02-28 |
| 138 | 2024-02-29 | 3,300 | 450 | 0.07 | 4,750,000 | 72,204 | 21.88 | 2024-02-27 |
| 139 | 2024-02-26 | 2,850 | -2,850 | 0.06 | 4,750,000 | 57,627 | 20.22 | 2024-02-22 |
| 140 | 2024-02-20 | 5,700 | 3,400 | 0.12 | 4,750,000 | 115,824 | 20.32 | 2024-02-16 |
| 141 | 2024-02-19 | 2,300 | 550 | 0.05 | 4,750,000 | 46,736 | 20.32 | 2024-02-15 |
| 142 | 2024-02-01 | 1,750 | -100 | 0.04 | 4,750,000 | 29,855 | 17.06 | 2024-01-30 |
| 143 | 2024-01-25 | 1,850 | 100 | 0.04 | 4,750,000 | 28,916 | 15.63 | 2024-01-23 |
| 144 | 2024-01-19 | 1,750 | -200 | 0.04 | 4,750,000 | 29,418 | 16.81 | 2024-01-17 |
| 145 | 2023-12-14 | 1,950 | -100 | 0.05 | 3,750,000 | 32,877 | 16.86 | 2023-12-12 |
| 146 | 2023-11-20 | 2,050 | -650 | 0.06 | 3,250,000 | 31,263 | 15.25 | 2023-11-16 |
| 147 | 2023-10-26 | 2,700 | 1,400 | 0.08 | 3,250,000 | 37,665 | 13.95 | 2023-10-24 |
| 148 | 2023-10-25 | 1,300 | -500 | 0.04 | 3,250,000 | 15,704 | 12.08 | 2023-10-20 |
| 149 | 2023-10-12 | 1,800 | -50 | 0.06 | 3,250,000 | 20,502 | 11.39 | 2023-10-10 |
| 150 | 2023-09-14 | 1,850 | 100 | 0.06 | 3,250,000 | 19,758 | 10.68 | 2023-09-12 |
| 151 | 2023-08-30 | 1,750 | 500 | 0.06 | 3,000,000 | 18,865 | 10.78 | 2023-08-28 |
| 152 | 2023-08-22 | 1,250 | 50 | 0.04 | 3,000,000 | 13,763 | 11.01 | 2023-08-18 |
| 153 | 2023-08-09 | 1,200 | 100 | 0.04 | 3,000,000 | 14,496 | 12.08 | 2023-08-07 |
| 154 | 2023-08-03 | 1,100 | 100 | 0.04 | 3,000,000 | 13,233 | 12.03 | 2023-08-01 |
| 155 | 2023-07-20 | 1,000 | -4,550 | 0.03 | 3,000,000 | 12,600 | 12.60 | 2023-07-18 |
| 156 | 2023-07-19 | 5,550 | 50 | 0.19 | 3,000,000 | 72,927 | 13.14 | 2023-07-14 |
| 157 | 2023-06-21 | 5,500 | 50 | 0.18 | 3,000,000 | 61,820 | 11.24 | 2023-06-19 |
| 158 | 2023-06-19 | 5,450 | 50 | 0.18 | 3,000,000 | 57,716 | 10.59 | 2023-06-15 |
| 159 | 2023-06-14 | 5,400 | 500 | 0.18 | 3,000,000 | 59,400 | 11.00 | 2023-06-12 |
| 160 | 2023-06-08 | 4,900 | 50 | 0.16 | 3,000,000 | 53,704 | 10.96 | 2023-06-06 |
| 161 | 2023-06-06 | 4,850 | 50 | 0.16 | 3,000,000 | 55,969 | 11.54 | 2023-06-02 |
| 162 | 2023-05-30 | 4,800 | 50 | 0.16 | 3,000,000 | 53,616 | 11.17 | 2023-05-25 |
| 163 | 2023-05-29 | 4,750 | -450 | 0.16 | 3,000,000 | 54,103 | 11.39 | 2023-05-24 |
| 164 | 2023-05-16 | 5,200 | 50 | 0.17 | 3,000,000 | 58,396 | 11.23 | 2023-05-12 |
| 165 | 2023-05-12 | 5,150 | -50 | 0.17 | 3,000,000 | 60,667 | 11.78 | 2023-05-10 |
| 166 | 2023-05-11 | 5,200 | -100 | 0.17 | 3,000,000 | 61,464 | 11.82 | 2023-05-09 |
| 167 | 2023-05-08 | 5,300 | 600 | 0.18 | 3,000,000 | 66,303 | 12.51 | 2023-05-04 |
| 168 | 2023-05-02 | 4,700 | -10,000 | 0.17 | 2,750,000 | 58,609 | 12.47 | 2023-04-27 |
| 169 | 2023-04-28 | 14,700 | 10,000 | 0.53 | 2,750,000 | 179,928 | 12.24 | 2023-04-26 |
| 170 | 2023-04-26 | 4,700 | 50 | 0.24 | 2,000,000 | 55,742 | 11.86 | 2023-04-24 |
| 171 | 2023-04-25 | 4,650 | 50 | 0.23 | 2,000,000 | 56,312 | 12.11 | 2023-04-21 |
| 172 | 2023-04-19 | 4,600 | -200 | 0.23 | 2,000,000 | 59,386 | 12.91 | 2023-04-17 |
| 173 | 2023-04-13 | 4,800 | 250 | 0.24 | 2,000,000 | 62,592 | 13.04 | 2023-04-11 |
| 174 | 2023-03-31 | 4,550 | -250 | 0.23 | 2,000,000 | 55,510 | 12.20 | 2023-03-29 |
| 175 | 2023-03-28 | 4,800 | -50 | 0.24 | 2,000,000 | 59,232 | 12.34 | 2023-03-24 |
| 176 | 2023-03-23 | 4,850 | -900 | 0.24 | 2,000,000 | 58,394 | 12.04 | 2023-03-21 |
| 177 | 2023-03-22 | 5,750 | -550 | 0.29 | 2,000,000 | 71,128 | 12.37 | 2023-03-20 |
| 178 | 2023-03-21 | 6,300 | -2,000 | 0.32 | 2,000,000 | 71,757 | 11.39 | 2023-03-17 |
| 179 | 2023-03-15 | 8,300 | 50 | 0.42 | 2,000,000 | 81,299 | 9.795 | 2023-03-13 |
| 180 | 2023-03-14 | 8,250 | 1,000 | 0.41 | 2,000,000 | 71,486 | 8.665 | 2023-03-10 |
| 181 | 2023-03-08 | 7,250 | 1,000 | 0.24 | 3,000,000 | 70,796 | 9.765 | 2023-03-06 |
| 182 | 2023-03-07 | 6,250 | 1,600 | 0.21 | 3,000,000 | 60,938 | 9.750 | 2023-03-03 |
| 183 | 2023-02-24 | 4,650 | 50 | 0.17 | 2,750,000 | 49,011 | 10.54 | 2023-02-22 |
| 184 | 2023-02-22 | 4,600 | 50 | 0.17 | 2,750,000 | 49,450 | 10.75 | 2023-02-20 |
| 185 | 2023-02-21 | 4,550 | 950 | 0.17 | 2,750,000 | 47,411 | 10.42 | 2023-02-17 |
| 186 | 2023-02-14 | 3,600 | 1,000 | 0.13 | 2,750,000 | 34,758 | 9.655 | 2023-02-10 |
| 187 | 2023-02-08 | 2,600 | 2,600 | 0.09 | 2,750,000 | 26,286 | 10.11 | 2023-02-06 |
Webb-site Database - Powered By Linux Group