Samsung Bitcoin Futures Active ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03135 | 2023-01-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 1,565,775 | 6,750 | 52.1925 | 3,000,000 | 2026-01-05 |
| 2 | 2026-01-30 | 1,559,025 | 1,400 | 51.9675 | 3,000,000 | 2026-01-05 |
| 3 | 2026-01-29 | 1,557,625 | -150 | 51.9208 | 3,000,000 | 2026-01-05 |
| 4 | 2026-01-28 | 1,557,775 | -1,850 | 51.9258 | 3,000,000 | 2026-01-05 |
| 5 | 2026-01-27 | 1,559,625 | 600 | 51.9875 | 3,000,000 | 2026-01-05 |
| 6 | 2026-01-26 | 1,559,025 | 900 | 51.9675 | 3,000,000 | 2026-01-05 |
| 7 | 2026-01-23 | 1,558,125 | 2,800 | 51.9375 | 3,000,000 | 2026-01-05 |
| 8 | 2026-01-22 | 1,555,325 | 1,450 | 51.8442 | 3,000,000 | 2026-01-05 |
| 9 | 2026-01-21 | 1,553,875 | 0 | 51.7958 | 3,000,000 | 2026-01-05 |
| 10 | 2026-01-20 | 1,553,875 | 2,100 | 51.7958 | 3,000,000 | 2026-01-05 |
| 11 | 2026-01-19 | 1,551,775 | 1,150 | 51.7258 | 3,000,000 | 2026-01-05 |
| 12 | 2026-01-16 | 1,550,625 | -1,650 | 51.6875 | 3,000,000 | 2026-01-05 |
| 13 | 2026-01-15 | 1,552,275 | -50 | 51.7425 | 3,000,000 | 2026-01-05 |
| 14 | 2026-01-14 | 1,552,325 | -1,700 | 51.7442 | 3,000,000 | 2026-01-05 |
| 15 | 2026-01-13 | 1,554,025 | 0 | 51.8008 | 3,000,000 | 2026-01-05 |
| 16 | 2026-01-12 | 1,554,025 | -2,900 | 51.8008 | 3,000,000 | 2026-01-05 |
| 17 | 2026-01-09 | 1,556,925 | -200 | 51.8975 | 3,000,000 | 2026-01-05 |
| 18 | 2026-01-08 | 1,557,125 | -7,050 | 51.9042 | 3,000,000 | 2026-01-05 |
| 19 | 2026-01-07 | 1,564,175 | -4,750 | 52.1392 | 3,000,000 | 2026-01-05 |
| 20 | 2026-01-06 | 1,568,925 | 4,050 | 52.2975 | 3,000,000 | 2026-01-05 |
| 21 | 2026-01-05 | 1,564,875 | -1,300 | 52.1625 | 3,000,000 | 2026-01-05 |
| 22 | 2026-01-02 | 1,566,175 | 0 | 52.2058 | 3,000,000 | 2025-10-10 |
| 23 | 2025-12-31 | 1,566,175 | 0 | 52.2058 | 3,000,000 | 2025-10-10 |
| 24 | 2025-12-30 | 1,566,175 | 3,400 | 52.2058 | 3,000,000 | 2025-10-10 |
| 25 | 2025-12-29 | 1,562,775 | -1,150 | 52.0925 | 3,000,000 | 2025-10-10 |
| 26 | 2025-12-24 | 1,563,925 | 0 | 52.1308 | 3,000,000 | 2025-10-10 |
| 27 | 2025-12-23 | 1,563,925 | 600 | 52.1308 | 3,000,000 | 2025-10-10 |
| 28 | 2025-12-22 | 1,563,325 | 950 | 52.1108 | 3,000,000 | 2025-10-10 |
| 29 | 2025-12-19 | 1,562,375 | -1,200 | 52.0792 | 3,000,000 | 2025-10-10 |
| 30 | 2025-12-18 | 1,563,575 | -400 | 52.1192 | 3,000,000 | 2025-10-10 |
| 31 | 2025-12-17 | 1,563,975 | 250 | 52.1325 | 3,000,000 | 2025-10-10 |
| 32 | 2025-12-16 | 1,563,725 | 0 | 52.1242 | 3,000,000 | 2025-10-10 |
| 33 | 2025-12-15 | 1,563,725 | 1,450 | 52.1242 | 3,000,000 | 2025-10-10 |
| 34 | 2025-12-12 | 1,562,275 | 1,500 | 52.0758 | 3,000,000 | 2025-10-10 |
| 35 | 2025-12-11 | 1,560,775 | -100 | 52.0258 | 3,000,000 | 2025-10-10 |
| 36 | 2025-12-10 | 1,560,875 | -650 | 52.0292 | 3,000,000 | 2025-10-10 |
| 37 | 2025-12-09 | 1,561,525 | 19,950 | 52.0508 | 3,000,000 | 2025-10-10 |
| 38 | 2025-12-08 | 1,541,575 | -600 | 51.3858 | 3,000,000 | 2025-10-10 |
| 39 | 2025-12-05 | 1,542,175 | -1,900 | 51.4058 | 3,000,000 | 2025-10-10 |
| 40 | 2025-12-04 | 1,544,075 | 2,200 | 51.4692 | 3,000,000 | 2025-10-10 |
| 41 | 2025-12-03 | 1,541,875 | -1,150 | 51.3958 | 3,000,000 | 2025-10-10 |
| 42 | 2025-12-02 | 1,543,025 | -2,300 | 51.4342 | 3,000,000 | 2025-10-10 |
| 43 | 2025-12-01 | 1,545,325 | -2,456 | 51.5108 | 3,000,000 | 2025-10-10 |
| 44 | 2025-11-28 | 1,547,781 | -850 | 51.5927 | 3,000,000 | 2025-10-10 |
| 45 | 2025-11-27 | 1,548,631 | -4,600 | 51.6210 | 3,000,000 | 2025-10-10 |
| 46 | 2025-11-26 | 1,553,231 | -1,700 | 51.7744 | 3,000,000 | 2025-10-10 |
| 47 | 2025-11-25 | 1,554,931 | -11,150 | 51.8310 | 3,000,000 | 2025-10-10 |
| 48 | 2025-11-24 | 1,566,081 | -5,350 | 52.2027 | 3,000,000 | 2025-10-10 |
| 49 | 2025-11-21 | 1,571,431 | -6,100 | 52.3810 | 3,000,000 | 2025-10-10 |
| 50 | 2025-11-20 | 1,577,531 | 7,800 | 52.5844 | 3,000,000 | 2025-10-10 |
| 51 | 2025-11-19 | 1,569,731 | -750 | 52.3244 | 3,000,000 | 2025-10-10 |
| 52 | 2025-11-18 | 1,570,481 | 7,350 | 52.3494 | 3,000,000 | 2025-10-10 |
| 53 | 2025-11-17 | 1,563,131 | -5,650 | 52.1044 | 3,000,000 | 2025-10-10 |
| 54 | 2025-11-14 | 1,568,781 | 0 | 52.2927 | 3,000,000 | 2025-10-10 |
| 55 | 2025-11-13 | 1,568,781 | -4,200 | 52.2927 | 3,000,000 | 2025-10-10 |
| 56 | 2025-11-12 | 1,572,981 | -7,200 | 52.4327 | 3,000,000 | 2025-10-10 |
| 57 | 2025-11-11 | 1,580,181 | -4,150 | 52.6727 | 3,000,000 | 2025-10-10 |
| 58 | 2025-11-10 | 1,584,331 | -4,200 | 52.8110 | 3,000,000 | 2025-10-10 |
| 59 | 2025-11-07 | 1,588,531 | -27,600 | 52.9510 | 3,000,000 | 2025-10-10 |
| 60 | 2025-11-06 | 1,616,131 | 30,400 | 53.8710 | 3,000,000 | 2025-10-10 |
| 61 | 2025-11-05 | 1,585,731 | 10,800 | 52.8577 | 3,000,000 | 2025-10-10 |
| 62 | 2025-11-04 | 1,574,931 | -144 | 52.4977 | 3,000,000 | 2025-10-10 |
| 63 | 2025-11-03 | 1,575,075 | -300 | 52.5025 | 3,000,000 | 2025-10-10 |
| 64 | 2025-10-31 | 1,575,375 | -50 | 52.5125 | 3,000,000 | 2025-10-10 |
| 65 | 2025-10-30 | 1,575,425 | -12,500 | 52.5142 | 3,000,000 | 2025-10-10 |
| 66 | 2025-10-28 | 1,587,925 | -1,067 | 52.9308 | 3,000,000 | 2025-10-10 |
| 67 | 2025-10-27 | 1,588,992 | 350 | 52.9664 | 3,000,000 | 2025-10-10 |
| 68 | 2025-10-24 | 1,588,642 | 250 | 52.9547 | 3,000,000 | 2025-10-10 |
| 69 | 2025-10-23 | 1,588,392 | 700 | 52.9464 | 3,000,000 | 2025-10-10 |
| 70 | 2025-10-22 | 1,587,692 | -33,900 | 52.9231 | 3,000,000 | 2025-10-10 |
| 71 | 2025-10-21 | 1,621,592 | 22,350 | 54.0531 | 3,000,000 | 2025-10-10 |
| 72 | 2025-10-20 | 1,599,242 | -1,450 | 53.3081 | 3,000,000 | 2025-10-10 |
| 73 | 2025-10-17 | 1,600,692 | -17,550 | 53.3564 | 3,000,000 | 2025-10-10 |
| 74 | 2025-10-16 | 1,618,242 | 27,500 | 53.9414 | 3,000,000 | 2025-10-10 |
| 75 | 2025-10-15 | 1,590,742 | -16,550 | 53.0247 | 3,000,000 | 2025-10-10 |
| 76 | 2025-10-14 | 1,607,292 | -258,350 | 53.5764 | 3,000,000 | 2025-10-10 |
| 77 | 2025-10-13 | 1,865,642 | -50 | 62.1881 | 3,000,000 | 2025-10-10 |
| 78 | 2025-10-10 | 1,865,692 | 4,500 | 62.1897 | 3,000,000 | 2025-10-10 |
| 79 | 2025-10-09 | 1,861,192 | -28,350 | 57.2674 | 3,250,000 | 2025-05-20 |
| 80 | 2025-10-08 | 1,889,542 | 750 | 58.1398 | 3,250,000 | 2025-05-20 |
| 81 | 2025-10-06 | 1,888,792 | 150 | 58.1167 | 3,250,000 | 2025-05-20 |
| 82 | 2025-10-03 | 1,888,642 | -100 | 58.1121 | 3,250,000 | 2025-05-20 |
| 83 | 2025-10-02 | 1,888,742 | 1,150 | 58.1151 | 3,250,000 | 2025-05-20 |
| 84 | 2025-09-30 | 1,887,592 | 950 | 58.0798 | 3,250,000 | 2025-05-20 |
| 85 | 2025-09-29 | 1,886,642 | -850 | 58.0505 | 3,250,000 | 2025-05-20 |
| 86 | 2025-09-26 | 1,887,492 | -300 | 58.0767 | 3,250,000 | 2025-05-20 |
| 87 | 2025-09-25 | 1,887,792 | -2,800 | 58.0859 | 3,250,000 | 2025-05-20 |
| 88 | 2025-09-24 | 1,890,592 | 22,350 | 58.1721 | 3,250,000 | 2025-05-20 |
| 89 | 2025-09-23 | 1,868,242 | 12,500 | 57.4844 | 3,250,000 | 2025-05-20 |
| 90 | 2025-09-22 | 1,855,742 | -1,950 | 57.0998 | 3,250,000 | 2025-05-20 |
| 91 | 2025-09-19 | 1,857,692 | -2,100 | 57.1598 | 3,250,000 | 2025-05-20 |
| 92 | 2025-09-18 | 1,859,792 | -200 | 57.2244 | 3,250,000 | 2025-05-20 |
| 93 | 2025-09-17 | 1,859,992 | -2,500 | 57.2305 | 3,250,000 | 2025-05-20 |
| 94 | 2025-09-16 | 1,862,492 | 1,150 | 57.3074 | 3,250,000 | 2025-05-20 |
| 95 | 2025-09-15 | 1,861,342 | -3,300 | 57.2721 | 3,250,000 | 2025-05-20 |
| 96 | 2025-09-12 | 1,864,642 | -8,550 | 57.3736 | 3,250,000 | 2025-05-20 |
| 97 | 2025-09-11 | 1,873,192 | -11,650 | 57.6367 | 3,250,000 | 2025-05-20 |
| 98 | 2025-09-10 | 1,884,842 | 350 | 57.9951 | 3,250,000 | 2025-05-20 |
| 99 | 2025-09-09 | 1,884,492 | -15,000 | 57.9844 | 3,250,000 | 2025-05-20 |
| 100 | 2025-09-08 | 1,899,492 | 1,000 | 58.4459 | 3,250,000 | 2025-05-20 |
| 101 | 2025-09-05 | 1,898,492 | 14,900 | 58.4151 | 3,250,000 | 2025-05-20 |
| 102 | 2025-09-04 | 1,883,592 | 250 | 57.9567 | 3,250,000 | 2025-05-20 |
| 103 | 2025-09-03 | 1,883,342 | 850 | 57.9490 | 3,250,000 | 2025-05-20 |
| 104 | 2025-09-02 | 1,882,492 | -100 | 57.9228 | 3,250,000 | 2025-05-20 |
| 105 | 2025-09-01 | 1,882,592 | 0 | 57.9259 | 3,250,000 | 2025-05-20 |
| 106 | 2025-08-29 | 1,882,592 | 6,400 | 57.9259 | 3,250,000 | 2025-05-20 |
| 107 | 2025-08-28 | 1,876,192 | -6,200 | 57.7290 | 3,250,000 | 2025-05-20 |
| 108 | 2025-08-27 | 1,882,392 | 850 | 57.9198 | 3,250,000 | 2025-05-20 |
| 109 | 2025-08-26 | 1,881,542 | -3,400 | 57.8936 | 3,250,000 | 2025-05-20 |
| 110 | 2025-08-25 | 1,884,942 | 800 | 57.9982 | 3,250,000 | 2025-05-20 |
| 111 | 2025-08-22 | 1,884,142 | 4,950 | 57.9736 | 3,250,000 | 2025-05-20 |
| 112 | 2025-08-21 | 1,879,192 | 1,950 | 57.8213 | 3,250,000 | 2025-05-20 |
| 113 | 2025-08-20 | 1,877,242 | 850 | 57.7613 | 3,250,000 | 2025-05-20 |
| 114 | 2025-08-19 | 1,876,392 | -750 | 57.7351 | 3,250,000 | 2025-05-20 |
| 115 | 2025-08-18 | 1,877,142 | -200 | 57.7582 | 3,250,000 | 2025-05-20 |
| 116 | 2025-08-15 | 1,877,342 | -3,500 | 57.7644 | 3,250,000 | 2025-05-20 |
| 117 | 2025-08-14 | 1,880,842 | -50 | 57.8721 | 3,250,000 | 2025-05-20 |
| 118 | 2025-08-13 | 1,880,892 | -7,705 | 57.8736 | 3,250,000 | 2025-05-20 |
| 119 | 2025-08-12 | 1,888,597 | 0 | 58.1107 | 3,250,000 | 2025-05-20 |
| 120 | 2025-08-11 | 1,888,597 | -400 | 58.1107 | 3,250,000 | 2025-05-20 |
| 121 | 2025-08-08 | 1,888,997 | -6,100 | 58.1230 | 3,250,000 | 2025-05-20 |
| 122 | 2025-08-07 | 1,895,097 | -2,300 | 58.3107 | 3,250,000 | 2025-05-20 |
| 123 | 2025-08-06 | 1,897,397 | 5,650 | 58.3814 | 3,250,000 | 2025-05-20 |
| 124 | 2025-08-05 | 1,891,747 | 36,100 | 58.2076 | 3,250,000 | 2025-05-20 |
| 125 | 2025-08-04 | 1,855,647 | 0 | 57.0968 | 3,250,000 | 2025-05-20 |
| 126 | 2025-08-01 | 1,855,647 | -4,000 | 57.0968 | 3,250,000 | 2025-05-20 |
| 127 | 2025-07-31 | 1,859,647 | 0 | 57.2199 | 3,250,000 | 2025-05-20 |
| 128 | 2025-07-30 | 1,859,647 | -23,850 | 57.2199 | 3,250,000 | 2025-05-20 |
| 129 | 2025-07-29 | 1,883,497 | -3,300 | 57.9538 | 3,250,000 | 2025-05-20 |
| 130 | 2025-07-28 | 1,886,797 | 1,300 | 58.0553 | 3,250,000 | 2025-05-20 |
| 131 | 2025-07-25 | 1,885,497 | -150 | 58.0153 | 3,250,000 | 2025-05-20 |
| 132 | 2025-07-24 | 1,885,647 | 2,050 | 58.0199 | 3,250,000 | 2025-05-20 |
| 133 | 2025-07-23 | 1,883,597 | -2,200 | 57.9568 | 3,250,000 | 2025-05-20 |
| 134 | 2025-07-22 | 1,885,797 | -1,600 | 58.0245 | 3,250,000 | 2025-05-20 |
| 135 | 2025-07-21 | 1,887,397 | -2,100 | 58.0738 | 3,250,000 | 2025-05-20 |
| 136 | 2025-07-18 | 1,889,497 | 1,000 | 58.1384 | 3,250,000 | 2025-05-20 |
| 137 | 2025-07-17 | 1,888,497 | -2,950 | 58.1076 | 3,250,000 | 2025-05-20 |
| 138 | 2025-07-16 | 1,891,447 | -4,150 | 58.1984 | 3,250,000 | 2025-05-20 |
| 139 | 2025-07-15 | 1,895,597 | 2,400 | 58.3261 | 3,250,000 | 2025-05-20 |
| 140 | 2025-07-14 | 1,893,197 | 550 | 58.2522 | 3,250,000 | 2025-05-20 |
| 141 | 2025-07-11 | 1,892,647 | 19,100 | 58.2353 | 3,250,000 | 2025-05-20 |
| 142 | 2025-07-10 | 1,873,547 | 17,800 | 57.6476 | 3,250,000 | 2025-05-20 |
| 143 | 2025-07-09 | 1,855,747 | -1,700 | 57.0999 | 3,250,000 | 2025-05-20 |
| 144 | 2025-07-08 | 1,857,447 | -1,350 | 57.1522 | 3,250,000 | 2025-05-20 |
| 145 | 2025-07-07 | 1,858,797 | -19,600 | 57.1938 | 3,250,000 | 2025-05-20 |
| 146 | 2025-07-04 | 1,878,397 | -50 | 57.7968 | 3,250,000 | 2025-05-20 |
| 147 | 2025-07-03 | 1,878,447 | 200 | 57.7984 | 3,250,000 | 2025-05-20 |
| 148 | 2025-07-02 | 1,878,247 | -2,850 | 57.7922 | 3,250,000 | 2025-05-20 |
| 149 | 2025-06-30 | 1,881,097 | 0 | 57.8799 | 3,250,000 | 2025-05-20 |
| 150 | 2025-06-27 | 1,881,097 | -350 | 57.8799 | 3,250,000 | 2025-05-20 |
| 151 | 2025-06-26 | 1,881,447 | -900 | 57.8907 | 3,250,000 | 2025-05-20 |
| 152 | 2025-06-25 | 1,882,347 | -250 | 57.9184 | 3,250,000 | 2025-05-20 |
| 153 | 2025-06-24 | 1,882,597 | 0 | 57.9261 | 3,250,000 | 2025-05-20 |
| 154 | 2025-06-23 | 1,882,597 | 0 | 57.9261 | 3,250,000 | 2025-05-20 |
| 155 | 2025-06-20 | 1,882,597 | -11,400 | 57.9261 | 3,250,000 | 2025-05-20 |
| 156 | 2025-06-19 | 1,893,997 | -150 | 58.2768 | 3,250,000 | 2025-05-20 |
| 157 | 2025-06-18 | 1,894,147 | -12,100 | 58.2814 | 3,250,000 | 2025-05-20 |
| 158 | 2025-06-17 | 1,906,247 | 700 | 58.6538 | 3,250,000 | 2025-05-20 |
| 159 | 2025-06-16 | 1,905,547 | 4,633 | 58.6322 | 3,250,000 | 2025-05-20 |
| 160 | 2025-06-13 | 1,900,914 | 6,850 | 58.4897 | 3,250,000 | 2025-05-20 |
| 161 | 2025-06-12 | 1,894,064 | 9,800 | 58.2789 | 3,250,000 | 2025-05-20 |
| 162 | 2025-06-11 | 1,884,264 | 4,150 | 57.9774 | 3,250,000 | 2025-05-20 |
| 163 | 2025-06-10 | 1,880,114 | 0 | 57.8497 | 3,250,000 | 2025-05-20 |
| 164 | 2025-06-09 | 1,880,114 | -50 | 57.8497 | 3,250,000 | 2025-05-20 |
| 165 | 2025-06-06 | 1,880,164 | -14,400 | 57.8512 | 3,250,000 | 2025-05-20 |
| 166 | 2025-06-05 | 1,894,564 | -1,350 | 58.2943 | 3,250,000 | 2025-05-20 |
| 167 | 2025-06-04 | 1,895,914 | 700 | 58.3358 | 3,250,000 | 2025-05-20 |
| 168 | 2025-06-03 | 1,895,214 | -1,100 | 58.3143 | 3,250,000 | 2025-05-20 |
| 169 | 2025-06-02 | 1,896,314 | 132,960 | 58.3481 | 3,250,000 | 2025-05-20 |
| 170 | 2025-05-30 | 1,763,354 | 10,900 | 54.2570 | 3,250,000 | 2025-05-20 |
| 171 | 2025-05-29 | 1,752,454 | -2,000 | 53.9217 | 3,250,000 | 2025-05-20 |
| 172 | 2025-05-28 | 1,754,454 | 0 | 53.9832 | 3,250,000 | 2025-05-20 |
| 173 | 2025-05-27 | 1,754,454 | 1,350 | 53.9832 | 3,250,000 | 2025-05-20 |
| 174 | 2025-05-26 | 1,753,104 | -1,750 | 53.9417 | 3,250,000 | 2025-05-20 |
| 175 | 2025-05-23 | 1,754,854 | -4,650 | 53.9955 | 3,250,000 | 2025-05-20 |
| 176 | 2025-05-22 | 1,759,504 | -1,200 | 54.1386 | 3,250,000 | 2025-05-20 |
| 177 | 2025-05-21 | 1,760,704 | -260,650 | 54.1755 | 3,250,000 | 2025-05-20 |
| 178 | 2025-05-20 | 2,021,354 | 3,250 | 62.1955 | 3,250,000 | 2025-05-20 |
| 179 | 2025-05-19 | 2,018,104 | 1,600 | 57.6601 | 3,500,000 | 2025-03-25 |
| 180 | 2025-05-16 | 2,016,504 | -3,300 | 57.6144 | 3,500,000 | 2025-03-25 |
| 181 | 2025-05-15 | 2,019,804 | 14,650 | 57.7087 | 3,500,000 | 2025-03-25 |
| 182 | 2025-05-14 | 2,005,154 | 2,250 | 57.2901 | 3,500,000 | 2025-03-25 |
| 183 | 2025-05-13 | 2,002,904 | 2,350 | 57.2258 | 3,500,000 | 2025-03-25 |
| 184 | 2025-05-12 | 2,000,554 | 750 | 57.1587 | 3,500,000 | 2025-03-25 |
| 185 | 2025-05-09 | 1,999,804 | 1,050 | 57.1373 | 3,500,000 | 2025-03-25 |
| 186 | 2025-05-08 | 1,998,754 | -900 | 57.1073 | 3,500,000 | 2025-03-25 |
| 187 | 2025-05-07 | 1,999,654 | -5,000 | 57.1330 | 3,500,000 | 2025-03-25 |
| 188 | 2025-05-06 | 2,004,654 | 900 | 57.2758 | 3,500,000 | 2025-03-25 |
| 189 | 2025-05-02 | 2,003,754 | 1,600 | 57.2501 | 3,500,000 | 2025-03-25 |
| 190 | 2025-04-30 | 2,002,154 | 2,550 | 57.2044 | 3,500,000 | 2025-03-25 |
| 191 | 2025-04-29 | 1,999,604 | 1,600 | 57.1315 | 3,500,000 | 2025-03-25 |
| 192 | 2025-04-28 | 1,998,004 | 1,000 | 57.0858 | 3,500,000 | 2025-03-25 |
| 193 | 2025-04-25 | 1,997,004 | 2,250 | 57.0573 | 3,500,000 | 2025-03-25 |
| 194 | 2025-04-24 | 1,994,754 | 1,850 | 56.9930 | 3,500,000 | 2025-03-25 |
| 195 | 2025-04-23 | 1,992,904 | 6,900 | 56.9401 | 3,500,000 | 2025-03-25 |
| 196 | 2025-04-22 | 1,986,004 | 200 | 56.7430 | 3,500,000 | 2025-03-25 |
| 197 | 2025-04-17 | 1,985,804 | 4,000 | 56.7373 | 3,500,000 | 2025-03-25 |
| 198 | 2025-04-16 | 1,981,804 | -1,700 | 56.6230 | 3,500,000 | 2025-03-25 |
| 199 | 2025-04-15 | 1,983,504 | 1,000 | 56.6715 | 3,500,000 | 2025-03-25 |
| 200 | 2025-04-14 | 1,982,504 | 2,850 | 56.6430 | 3,500,000 | 2025-03-25 |
| 201 | 2025-04-11 | 1,979,654 | 1,500 | 56.5615 | 3,500,000 | 2025-03-25 |
| 202 | 2025-04-10 | 1,978,154 | 1,500 | 56.5187 | 3,500,000 | 2025-03-25 |
| 203 | 2025-04-09 | 1,976,654 | 29,900 | 56.4758 | 3,500,000 | 2025-03-25 |
| 204 | 2025-04-08 | 1,946,754 | -3,000 | 55.6215 | 3,500,000 | 2025-03-25 |
| 205 | 2025-04-07 | 1,949,754 | 5,650 | 55.7073 | 3,500,000 | 2025-03-25 |
| 206 | 2025-04-03 | 1,944,104 | 4,050 | 55.5458 | 3,500,000 | 2025-03-25 |
| 207 | 2025-04-02 | 1,940,054 | 1,650 | 55.4301 | 3,500,000 | 2025-03-25 |
| 208 | 2025-04-01 | 1,938,404 | -6,700 | 55.3830 | 3,500,000 | 2025-03-25 |
| 209 | 2025-03-31 | 1,945,104 | 0 | 55.5744 | 3,500,000 | 2025-03-25 |
| 210 | 2025-03-28 | 1,945,104 | 700 | 55.5744 | 3,500,000 | 2025-03-25 |
| 211 | 2025-03-27 | 1,944,404 | -1,450 | 55.5544 | 3,500,000 | 2025-03-25 |
| 212 | 2025-03-26 | 1,945,854 | -250,000 | 55.5958 | 3,500,000 | 2025-03-25 |
| 213 | 2025-03-25 | 2,195,854 | 0 | 62.7387 | 3,500,000 | 2025-03-25 |
| 214 | 2025-03-24 | 2,195,854 | 1,000 | 58.5561 | 3,750,000 | 2025-03-06 |
| 215 | 2025-03-21 | 2,194,854 | 2,750 | 58.5294 | 3,750,000 | 2025-03-06 |
| 216 | 2025-03-20 | 2,192,104 | 7,300 | 58.4561 | 3,750,000 | 2025-03-06 |
| 217 | 2025-03-19 | 2,184,804 | -2,050 | 58.2614 | 3,750,000 | 2025-03-06 |
| 218 | 2025-03-18 | 2,186,854 | -150 | 58.3161 | 3,750,000 | 2025-03-06 |
| 219 | 2025-03-17 | 2,187,004 | -100 | 58.3201 | 3,750,000 | 2025-03-06 |
| 220 | 2025-03-14 | 2,187,104 | 300 | 58.3228 | 3,750,000 | 2025-03-06 |
| 221 | 2025-03-13 | 2,186,804 | -700 | 58.3148 | 3,750,000 | 2025-03-06 |
| 222 | 2025-03-12 | 2,187,504 | 400 | 58.3334 | 3,750,000 | 2025-03-06 |
| 223 | 2025-03-11 | 2,187,104 | -500 | 58.3228 | 3,750,000 | 2025-03-06 |
| 224 | 2025-03-10 | 2,187,604 | 15,750 | 58.3361 | 3,750,000 | 2025-03-06 |
| 225 | 2025-03-07 | 2,171,854 | -495,560 | 57.9161 | 3,750,000 | 2025-03-06 |
| 226 | 2025-03-06 | 2,667,414 | -5,600 | 71.1310 | 3,750,000 | 2025-03-06 |
| 227 | 2025-03-05 | 2,673,014 | 13,350 | 62.8944 | 4,250,000 | 2025-01-23 |
| 228 | 2025-03-04 | 2,659,664 | 1,800 | 62.5803 | 4,250,000 | 2025-01-23 |
| 229 | 2025-03-03 | 2,657,864 | 3,500 | 62.5380 | 4,250,000 | 2025-01-23 |
| 230 | 2025-02-28 | 2,654,364 | 1,950 | 62.4556 | 4,250,000 | 2025-01-23 |
| 231 | 2025-02-27 | 2,652,414 | 9,400 | 62.4097 | 4,250,000 | 2025-01-23 |
| 232 | 2025-02-26 | 2,643,014 | 550 | 62.1886 | 4,250,000 | 2025-01-23 |
| 233 | 2025-02-25 | 2,642,464 | 9,150 | 62.1756 | 4,250,000 | 2025-01-23 |
| 234 | 2025-02-24 | 2,633,314 | 500 | 61.9603 | 4,250,000 | 2025-01-23 |
| 235 | 2025-02-21 | 2,632,814 | 1,200 | 61.9486 | 4,250,000 | 2025-01-23 |
| 236 | 2025-02-20 | 2,631,614 | -50 | 61.9203 | 4,250,000 | 2025-01-23 |
| 237 | 2025-02-19 | 2,631,664 | 10,250 | 61.9215 | 4,250,000 | 2025-01-23 |
| 238 | 2025-02-18 | 2,621,414 | -100 | 61.6803 | 4,250,000 | 2025-01-23 |
| 239 | 2025-02-17 | 2,621,514 | -100 | 61.6827 | 4,250,000 | 2025-01-23 |
| 240 | 2025-02-14 | 2,621,614 | 600 | 61.6850 | 4,250,000 | 2025-01-23 |
| 241 | 2025-02-13 | 2,621,014 | 50 | 61.6709 | 4,250,000 | 2025-01-23 |
| 242 | 2025-02-12 | 2,620,964 | 9,890 | 61.6697 | 4,250,000 | 2025-01-23 |
| 243 | 2025-02-11 | 2,611,074 | 350 | 61.4370 | 4,250,000 | 2025-01-23 |
| 244 | 2025-02-10 | 2,610,724 | -850 | 61.4288 | 4,250,000 | 2025-01-23 |
| 245 | 2025-02-07 | 2,611,574 | 2,250 | 61.4488 | 4,250,000 | 2025-01-23 |
| 246 | 2025-02-06 | 2,609,324 | 1,600 | 61.3959 | 4,250,000 | 2025-01-23 |
| 247 | 2025-02-05 | 2,607,724 | -6,300 | 61.3582 | 4,250,000 | 2025-01-23 |
| 248 | 2025-02-04 | 2,614,024 | 12,450 | 61.5064 | 4,250,000 | 2025-01-23 |
| 249 | 2025-02-03 | 2,601,574 | -650 | 61.2135 | 4,250,000 | 2025-01-23 |
| 250 | 2025-01-28 | 2,602,224 | 0 | 61.2288 | 4,250,000 | 2025-01-23 |
| 251 | 2025-01-27 | 2,602,224 | 3,650 | 61.2288 | 4,250,000 | 2025-01-23 |
| 252 | 2025-01-24 | 2,598,574 | 250,250 | 61.1429 | 4,250,000 | 2025-01-23 |
| 253 | 2025-01-23 | 2,348,324 | -462,750 | 55.2547 | 4,250,000 | 2025-01-23 |
| 254 | 2025-01-22 | 2,811,074 | -16,400 | 62.4683 | 4,500,000 | 2024-11-21 |
| 255 | 2025-01-21 | 2,827,474 | 1,950 | 62.8328 | 4,500,000 | 2024-11-21 |
| 256 | 2025-01-20 | 2,825,524 | 300 | 62.7894 | 4,500,000 | 2024-11-21 |
| 257 | 2025-01-17 | 2,825,224 | 600 | 62.7828 | 4,500,000 | 2024-11-21 |
| 258 | 2025-01-16 | 2,824,624 | 7,200 | 62.7694 | 4,500,000 | 2024-11-21 |
| 259 | 2025-01-15 | 2,817,424 | -4,500 | 62.6094 | 4,500,000 | 2024-11-21 |
| 260 | 2025-01-14 | 2,821,924 | 2,600 | 62.7094 | 4,500,000 | 2024-11-21 |
| 261 | 2025-01-13 | 2,819,324 | -8,450 | 62.6516 | 4,500,000 | 2024-11-21 |
| 262 | 2025-01-10 | 2,827,774 | -10,550 | 62.8394 | 4,500,000 | 2024-11-21 |
| 263 | 2025-01-09 | 2,838,324 | 2,950 | 63.0739 | 4,500,000 | 2024-11-21 |
| 264 | 2025-01-08 | 2,835,374 | 1,250 | 63.0083 | 4,500,000 | 2024-11-21 |
| 265 | 2025-01-07 | 2,834,124 | 250 | 62.9805 | 4,500,000 | 2024-11-21 |
| 266 | 2025-01-06 | 2,833,874 | 3,450 | 62.9750 | 4,500,000 | 2024-11-21 |
| 267 | 2025-01-03 | 2,830,424 | 4,900 | 62.8983 | 4,500,000 | 2024-11-21 |
| 268 | 2025-01-02 | 2,825,524 | -18,800 | 62.7894 | 4,500,000 | 2024-11-21 |
| 269 | 2024-12-31 | 2,844,324 | 0 | 63.2072 | 4,500,000 | 2024-11-21 |
| 270 | 2024-12-30 | 2,844,324 | -2,850 | 63.2072 | 4,500,000 | 2024-11-21 |
| 271 | 2024-12-27 | 2,847,174 | -1,400 | 63.2705 | 4,500,000 | 2024-11-21 |
| 272 | 2024-12-24 | 2,848,574 | 0 | 63.3016 | 4,500,000 | 2024-11-21 |
| 273 | 2024-12-23 | 2,848,574 | -2,800 | 63.3016 | 4,500,000 | 2024-11-21 |
| 274 | 2024-12-20 | 2,851,374 | -8,000 | 63.3639 | 4,500,000 | 2024-11-21 |
| 275 | 2024-12-19 | 2,859,374 | -23,850 | 63.5416 | 4,500,000 | 2024-11-21 |
| 276 | 2024-12-18 | 2,883,224 | 1,200 | 64.0716 | 4,500,000 | 2024-11-21 |
| 277 | 2024-12-17 | 2,882,024 | 16,250 | 64.0450 | 4,500,000 | 2024-11-21 |
| 278 | 2024-12-16 | 2,865,774 | 1,300 | 63.6839 | 4,500,000 | 2024-11-21 |
| 279 | 2024-12-13 | 2,864,474 | 50 | 63.6550 | 4,500,000 | 2024-11-21 |
| 280 | 2024-12-12 | 2,864,424 | 350 | 63.6539 | 4,500,000 | 2024-11-21 |
| 281 | 2024-12-11 | 2,864,074 | -2,850 | 63.6461 | 4,500,000 | 2024-11-21 |
| 282 | 2024-12-10 | 2,866,924 | -9,950 | 63.7094 | 4,500,000 | 2024-11-21 |
| 283 | 2024-12-09 | 2,876,874 | 21,350 | 63.9305 | 4,500,000 | 2024-11-21 |
| 284 | 2024-12-06 | 2,855,524 | -750 | 63.4561 | 4,500,000 | 2024-11-21 |
| 285 | 2024-12-05 | 2,856,274 | 0 | 63.4728 | 4,500,000 | 2024-11-21 |
| 286 | 2024-12-04 | 2,856,274 | 13,200 | 63.4728 | 4,500,000 | 2024-11-21 |
| 287 | 2024-12-03 | 2,843,074 | -2,200 | 63.1794 | 4,500,000 | 2024-11-21 |
| 288 | 2024-12-02 | 2,845,274 | -3,450 | 63.2283 | 4,500,000 | 2024-11-21 |
| 289 | 2024-11-29 | 2,848,724 | -1,050 | 63.3050 | 4,500,000 | 2024-11-21 |
| 290 | 2024-11-28 | 2,849,774 | 10,800 | 63.3283 | 4,500,000 | 2024-11-21 |
| 291 | 2024-11-27 | 2,838,974 | -550 | 63.0883 | 4,500,000 | 2024-11-21 |
| 292 | 2024-11-26 | 2,839,524 | 5,468 | 63.1005 | 4,500,000 | 2024-11-21 |
| 293 | 2024-11-25 | 2,834,056 | 23,100 | 62.9790 | 4,500,000 | 2024-11-21 |
| 294 | 2024-11-22 | 2,810,956 | -1,279,500 | 62.4657 | 4,500,000 | 2024-11-21 |
| 295 | 2024-11-21 | 4,090,456 | 2,800 | 90.8990 | 4,500,000 | 2024-11-21 |
| 296 | 2024-11-20 | 4,087,656 | 4,750 | 71.0897 | 5,750,000 | 2024-10-03 |
| 297 | 2024-11-19 | 4,082,906 | 7,400 | 71.0071 | 5,750,000 | 2024-10-03 |
| 298 | 2024-11-18 | 4,075,506 | 5,400 | 70.8784 | 5,750,000 | 2024-10-03 |
| 299 | 2024-11-15 | 4,070,106 | -3,900 | 70.7845 | 5,750,000 | 2024-10-03 |
| 300 | 2024-11-14 | 4,074,006 | 20,800 | 70.8523 | 5,750,000 | 2024-10-03 |
| 301 | 2024-11-13 | 4,053,206 | -12,150 | 70.4905 | 5,750,000 | 2024-10-03 |
| 302 | 2024-11-12 | 4,065,356 | -18,450 | 70.7018 | 5,750,000 | 2024-10-03 |
| 303 | 2024-11-11 | 4,083,806 | 700 | 71.0227 | 5,750,000 | 2024-10-03 |
| 304 | 2024-11-08 | 4,083,106 | 30,350 | 71.0105 | 5,750,000 | 2024-10-03 |
| 305 | 2024-11-07 | 4,052,756 | 1,050 | 70.4827 | 5,750,000 | 2024-10-03 |
| 306 | 2024-11-06 | 4,051,706 | -50 | 70.4645 | 5,750,000 | 2024-10-03 |
| 307 | 2024-11-05 | 4,051,756 | -7,550 | 70.4653 | 5,750,000 | 2024-10-03 |
| 308 | 2024-11-04 | 4,059,306 | 8,100 | 70.5966 | 5,750,000 | 2024-10-03 |
| 309 | 2024-11-01 | 4,051,206 | 2,750 | 70.4558 | 5,750,000 | 2024-10-03 |
| 310 | 2024-10-31 | 4,048,456 | 5,200 | 70.4079 | 5,750,000 | 2024-10-03 |
| 311 | 2024-10-30 | 4,043,256 | -1,100 | 70.3175 | 5,750,000 | 2024-10-03 |
| 312 | 2024-10-29 | 4,044,356 | 15,800 | 70.3366 | 5,750,000 | 2024-10-03 |
| 313 | 2024-10-28 | 4,028,556 | -1,950 | 70.0618 | 5,750,000 | 2024-10-03 |
| 314 | 2024-10-25 | 4,030,506 | -21,600 | 70.0958 | 5,750,000 | 2024-10-03 |
| 315 | 2024-10-24 | 4,052,106 | 5,950 | 70.4714 | 5,750,000 | 2024-10-03 |
| 316 | 2024-10-23 | 4,046,156 | -950 | 70.3679 | 5,750,000 | 2024-10-03 |
| 317 | 2024-10-22 | 4,047,106 | 4,600 | 70.3845 | 5,750,000 | 2024-10-03 |
| 318 | 2024-10-21 | 4,042,506 | 8,000 | 70.3045 | 5,750,000 | 2024-10-03 |
| 319 | 2024-10-18 | 4,034,506 | 13,250 | 70.1653 | 5,750,000 | 2024-10-03 |
| 320 | 2024-10-17 | 4,021,256 | 8,250 | 69.9349 | 5,750,000 | 2024-10-03 |
| 321 | 2024-10-16 | 4,013,006 | 3,500 | 69.7914 | 5,750,000 | 2024-10-03 |
| 322 | 2024-10-15 | 4,009,506 | 0 | 69.7305 | 5,750,000 | 2024-10-03 |
| 323 | 2024-10-14 | 4,009,506 | -150 | 69.7305 | 5,750,000 | 2024-10-03 |
| 324 | 2024-10-10 | 4,009,656 | 1,700 | 69.7331 | 5,750,000 | 2024-10-03 |
| 325 | 2024-10-09 | 4,007,956 | -1,800 | 69.7036 | 5,750,000 | 2024-10-03 |
| 326 | 2024-10-08 | 4,009,756 | 13,850 | 69.7349 | 5,750,000 | 2024-10-03 |
| 327 | 2024-10-07 | 3,995,906 | -4,850 | 69.4940 | 5,750,000 | 2024-10-03 |
| 328 | 2024-10-04 | 4,000,756 | -239,650 | 69.5784 | 5,750,000 | 2024-10-03 |
| 329 | 2024-10-03 | 4,240,406 | -48,100 | 73.7462 | 5,750,000 | 2024-10-03 |
| 330 | 2024-10-02 | 4,288,506 | 2,800 | 71.4751 | 6,000,000 | 2024-07-04 |
| 331 | 2024-09-30 | 4,285,706 | -500 | 71.4284 | 6,000,000 | 2024-07-04 |
| 332 | 2024-09-27 | 4,286,206 | 1,150 | 71.4368 | 6,000,000 | 2024-07-04 |
| 333 | 2024-09-26 | 4,285,056 | 3,150 | 71.4176 | 6,000,000 | 2024-07-04 |
| 334 | 2024-09-25 | 4,281,906 | 33,300 | 71.3651 | 6,000,000 | 2024-07-04 |
| 335 | 2024-09-24 | 4,248,606 | 5,600 | 70.8101 | 6,000,000 | 2024-07-04 |
| 336 | 2024-09-23 | 4,243,006 | 12,400 | 70.7168 | 6,000,000 | 2024-07-04 |
| 337 | 2024-09-20 | 4,230,606 | 0 | 70.5101 | 6,000,000 | 2024-07-04 |
| 338 | 2024-09-19 | 4,230,606 | 0 | 70.5101 | 6,000,000 | 2024-07-04 |
| 339 | 2024-09-17 | 4,230,606 | 3,500 | 70.5101 | 6,000,000 | 2024-07-04 |
| 340 | 2024-09-16 | 4,227,106 | 2,280 | 70.4518 | 6,000,000 | 2024-07-04 |
| 341 | 2024-09-13 | 4,224,826 | -800 | 70.4138 | 6,000,000 | 2024-07-04 |
| 342 | 2024-09-12 | 4,225,626 | 11,750 | 70.4271 | 6,000,000 | 2024-07-04 |
| 343 | 2024-09-11 | 4,213,876 | -1,250 | 70.2313 | 6,000,000 | 2024-07-04 |
| 344 | 2024-09-10 | 4,215,126 | 4,200 | 70.2521 | 6,000,000 | 2024-07-04 |
| 345 | 2024-09-09 | 4,210,926 | -3,850 | 70.1821 | 6,000,000 | 2024-07-04 |
| 346 | 2024-09-05 | 4,214,776 | 0 | 70.2463 | 6,000,000 | 2024-07-04 |
| 347 | 2024-09-04 | 4,214,776 | -2,200 | 70.2463 | 6,000,000 | 2024-07-04 |
| 348 | 2024-09-03 | 4,216,976 | 0 | 70.2829 | 6,000,000 | 2024-07-04 |
| 349 | 2024-09-02 | 4,216,976 | 2,750 | 70.2829 | 6,000,000 | 2024-07-04 |
| 350 | 2024-08-30 | 4,214,226 | -11,350 | 70.2371 | 6,000,000 | 2024-07-04 |
| 351 | 2024-08-29 | 4,225,576 | -1,850 | 70.4263 | 6,000,000 | 2024-07-04 |
| 352 | 2024-08-28 | 4,227,426 | 750 | 70.4571 | 6,000,000 | 2024-07-04 |
| 353 | 2024-08-27 | 4,226,676 | 950 | 70.4446 | 6,000,000 | 2024-07-04 |
| 354 | 2024-08-26 | 4,225,726 | 1,700 | 70.4288 | 6,000,000 | 2024-07-04 |
| 355 | 2024-08-23 | 4,224,026 | 25,130 | 70.4004 | 6,000,000 | 2024-07-04 |
| 356 | 2024-08-22 | 4,198,896 | 97,300 | 69.9816 | 6,000,000 | 2024-07-04 |
| 357 | 2024-08-21 | 4,101,596 | -6,200 | 68.3599 | 6,000,000 | 2024-07-04 |
| 358 | 2024-08-20 | 4,107,796 | 400 | 68.4633 | 6,000,000 | 2024-07-04 |
| 359 | 2024-08-19 | 4,107,396 | 0 | 68.4566 | 6,000,000 | 2024-07-04 |
| 360 | 2024-08-16 | 4,107,396 | -2,200 | 68.4566 | 6,000,000 | 2024-07-04 |
| 361 | 2024-08-15 | 4,109,596 | -800 | 68.4933 | 6,000,000 | 2024-07-04 |
| 362 | 2024-08-14 | 4,110,396 | -800 | 68.5066 | 6,000,000 | 2024-07-04 |
| 363 | 2024-08-13 | 4,111,196 | 17,300 | 68.5199 | 6,000,000 | 2024-07-04 |
| 364 | 2024-08-12 | 4,093,896 | -150 | 68.2316 | 6,000,000 | 2024-07-04 |
| 365 | 2024-08-09 | 4,094,046 | 200 | 68.2341 | 6,000,000 | 2024-07-04 |
| 366 | 2024-08-08 | 4,093,846 | -30,030 | 68.2308 | 6,000,000 | 2024-07-04 |
| 367 | 2024-08-07 | 4,123,876 | -32,450 | 68.7313 | 6,000,000 | 2024-07-04 |
| 368 | 2024-08-06 | 4,156,326 | -1,400 | 69.2721 | 6,000,000 | 2024-07-04 |
| 369 | 2024-08-05 | 4,157,726 | 150 | 69.2954 | 6,000,000 | 2024-07-04 |
| 370 | 2024-08-02 | 4,157,576 | 0 | 69.2929 | 6,000,000 | 2024-07-04 |
| 371 | 2024-08-01 | 4,157,576 | -8,550 | 69.2929 | 6,000,000 | 2024-07-04 |
| 372 | 2024-07-31 | 4,166,126 | 2,924 | 69.4354 | 6,000,000 | 2024-07-04 |
| 373 | 2024-07-30 | 4,163,202 | 8,450 | 69.3867 | 6,000,000 | 2024-07-04 |
| 374 | 2024-07-29 | 4,154,752 | 2,200 | 69.2459 | 6,000,000 | 2024-07-04 |
| 375 | 2024-07-26 | 4,152,552 | -5,750 | 69.2092 | 6,000,000 | 2024-07-04 |
| 376 | 2024-07-25 | 4,158,302 | 1,550 | 69.3050 | 6,000,000 | 2024-07-04 |
| 377 | 2024-07-24 | 4,156,752 | -18,000 | 69.2792 | 6,000,000 | 2024-07-04 |
| 378 | 2024-07-23 | 4,174,752 | 1,200 | 69.5792 | 6,000,000 | 2024-07-04 |
| 379 | 2024-07-22 | 4,173,552 | 300 | 69.5592 | 6,000,000 | 2024-07-04 |
| 380 | 2024-07-19 | 4,173,252 | -3,880 | 69.5542 | 6,000,000 | 2024-07-04 |
| 381 | 2024-07-18 | 4,177,132 | 2,550 | 69.6189 | 6,000,000 | 2024-07-04 |
| 382 | 2024-07-17 | 4,174,582 | 300 | 69.5764 | 6,000,000 | 2024-07-04 |
| 383 | 2024-07-16 | 4,174,282 | 54,192 | 69.5714 | 6,000,000 | 2024-07-04 |
| 384 | 2024-07-15 | 4,120,090 | -21,775 | 68.6682 | 6,000,000 | 2024-07-04 |
| 385 | 2024-07-12 | 4,141,865 | 18,980 | 69.0311 | 6,000,000 | 2024-07-04 |
| 386 | 2024-07-11 | 4,122,885 | -43,555 | 68.7148 | 6,000,000 | 2024-07-04 |
| 387 | 2024-07-10 | 4,166,440 | 27,600 | 69.4407 | 6,000,000 | 2024-07-04 |
| 388 | 2024-07-09 | 4,138,840 | -37,250 | 68.9807 | 6,000,000 | 2024-07-04 |
| 389 | 2024-07-08 | 4,176,090 | -7,800 | 69.6015 | 6,000,000 | 2024-07-04 |
| 390 | 2024-07-05 | 4,183,890 | -250 | 69.7315 | 6,000,000 | 2024-07-04 |
| 391 | 2024-07-04 | 4,184,140 | -4,600 | 69.7357 | 6,000,000 | 2024-07-04 |
| 392 | 2024-07-03 | 4,188,740 | 245,850 | 69.8123 | 6,000,000 | 2024-07-03 |
| 393 | 2024-07-02 | 3,942,890 | 50 | 65.7148 | 6,000,000 | 2024-07-02 |
| 394 | 2024-06-28 | 3,942,840 | -50 | 68.5711 | 5,750,000 | 2024-06-13 |
| 395 | 2024-06-27 | 3,942,890 | -1,250 | 68.5720 | 5,750,000 | 2024-06-13 |
| 396 | 2024-06-26 | 3,944,140 | 4,250 | 68.5937 | 5,750,000 | 2024-06-13 |
| 397 | 2024-06-25 | 3,939,890 | -20,400 | 68.5198 | 5,750,000 | 2024-06-13 |
| 398 | 2024-06-24 | 3,960,290 | 650 | 68.8746 | 5,750,000 | 2024-06-13 |
| 399 | 2024-06-21 | 3,959,640 | -500 | 68.8633 | 5,750,000 | 2024-06-13 |
| 400 | 2024-06-20 | 3,960,140 | 50 | 68.8720 | 5,750,000 | 2024-06-13 |
| 401 | 2024-06-19 | 3,960,090 | 2,400 | 68.8711 | 5,750,000 | 2024-06-13 |
| 402 | 2024-06-18 | 3,957,690 | 550 | 68.8294 | 5,750,000 | 2024-06-13 |
| 403 | 2024-06-17 | 3,957,140 | 34,200 | 68.8198 | 5,750,000 | 2024-06-13 |
| 404 | 2024-06-14 | 3,922,940 | -231,674 | 68.2250 | 5,750,000 | 2024-06-13 |
| 405 | 2024-06-13 | 4,154,614 | 400 | 72.2542 | 5,750,000 | 2024-06-13 |
| 406 | 2024-06-12 | 4,154,214 | 19,700 | 69.2369 | 6,000,000 | 2024-04-18 |
| 407 | 2024-06-11 | 4,134,514 | -900 | 68.9086 | 6,000,000 | 2024-04-18 |
| 408 | 2024-06-07 | 4,135,414 | 7,250 | 68.9236 | 6,000,000 | 2024-04-18 |
| 409 | 2024-06-06 | 4,128,164 | -850 | 68.8027 | 6,000,000 | 2024-04-18 |
| 410 | 2024-06-05 | 4,129,014 | 2,950 | 68.8169 | 6,000,000 | 2024-04-18 |
| 411 | 2024-06-04 | 4,126,064 | -750 | 68.7677 | 6,000,000 | 2024-04-18 |
| 412 | 2024-06-03 | 4,126,814 | -650 | 68.7802 | 6,000,000 | 2024-04-18 |
| 413 | 2024-05-31 | 4,127,464 | -1,100 | 68.7911 | 6,000,000 | 2024-04-18 |
| 414 | 2024-05-30 | 4,128,564 | 2,250 | 68.8094 | 6,000,000 | 2024-04-18 |
| 415 | 2024-05-29 | 4,126,314 | 5,250 | 68.7719 | 6,000,000 | 2024-04-18 |
| 416 | 2024-05-28 | 4,121,064 | -2,550 | 68.6844 | 6,000,000 | 2024-04-18 |
| 417 | 2024-05-27 | 4,123,614 | -3,650 | 68.7269 | 6,000,000 | 2024-04-18 |
| 418 | 2024-05-24 | 4,127,264 | -91,300 | 68.7877 | 6,000,000 | 2024-04-18 |
| 419 | 2024-05-23 | 4,218,564 | 57,414 | 70.3094 | 6,000,000 | 2024-04-18 |
| 420 | 2024-05-22 | 4,161,150 | -22,300 | 69.3525 | 6,000,000 | 2024-04-18 |
| 421 | 2024-05-21 | 4,183,450 | 80,200 | 69.7242 | 6,000,000 | 2024-04-18 |
| 422 | 2024-05-20 | 4,103,250 | 35,600 | 68.3875 | 6,000,000 | 2024-04-18 |
| 423 | 2024-05-17 | 4,067,650 | -650 | 67.7942 | 6,000,000 | 2024-04-18 |
| 424 | 2024-05-16 | 4,068,300 | -11,400 | 67.8050 | 6,000,000 | 2024-04-18 |
| 425 | 2024-05-14 | 4,079,700 | 6,050 | 67.9950 | 6,000,000 | 2024-04-18 |
| 426 | 2024-05-13 | 4,073,650 | 2,500 | 67.8942 | 6,000,000 | 2024-04-18 |
| 427 | 2024-05-10 | 4,071,150 | 5,650 | 67.8525 | 6,000,000 | 2024-04-18 |
| 428 | 2024-05-09 | 4,065,500 | -2,950 | 67.7583 | 6,000,000 | 2024-04-18 |
| 429 | 2024-05-08 | 4,068,450 | 15,150 | 67.8075 | 6,000,000 | 2024-04-18 |
| 430 | 2024-05-07 | 4,053,300 | 15,350 | 67.5550 | 6,000,000 | 2024-04-18 |
| 431 | 2024-05-06 | 4,037,950 | -58,200 | 67.2992 | 6,000,000 | 2024-04-18 |
| 432 | 2024-05-03 | 4,096,150 | 3,400 | 68.2692 | 6,000,000 | 2024-04-18 |
| 433 | 2024-05-02 | 4,092,750 | -26,000 | 68.2125 | 6,000,000 | 2024-04-18 |
| 434 | 2024-04-30 | 4,118,750 | 4,450 | 68.6458 | 6,000,000 | 2024-04-18 |
| 435 | 2024-04-29 | 4,114,300 | -18,500 | 68.5717 | 6,000,000 | 2024-04-18 |
| 436 | 2024-04-26 | 4,132,800 | -1,800 | 68.8800 | 6,000,000 | 2024-04-18 |
| 437 | 2024-04-25 | 4,134,600 | -24,050 | 68.9100 | 6,000,000 | 2024-04-18 |
| 438 | 2024-04-24 | 4,158,650 | -17,700 | 69.3108 | 6,000,000 | 2024-04-18 |
| 439 | 2024-04-23 | 4,176,350 | 19,450 | 69.6058 | 6,000,000 | 2024-04-18 |
| 440 | 2024-04-22 | 4,156,900 | -21,950 | 69.2817 | 6,000,000 | 2024-04-18 |
| 441 | 2024-04-19 | 4,178,850 | -14,900 | 69.6475 | 6,000,000 | 2024-04-18 |
| 442 | 2024-04-18 | 4,193,750 | 239,150 | 69.8958 | 6,000,000 | 2024-04-18 |
| 443 | 2024-04-17 | 3,954,600 | -38,800 | 65.9100 | 6,000,000 | 2024-04-17 |
| 444 | 2024-04-16 | 3,993,400 | -21,200 | 69.4504 | 5,750,000 | 2024-04-10 |
| 445 | 2024-04-15 | 4,014,600 | 8,350 | 69.8191 | 5,750,000 | 2024-04-10 |
| 446 | 2024-04-12 | 4,006,250 | -6,000 | 69.6739 | 5,750,000 | 2024-04-10 |
| 447 | 2024-04-11 | 4,012,250 | -26,150 | 69.7783 | 5,750,000 | 2024-04-10 |
| 448 | 2024-04-10 | 4,038,400 | 257,800 | 70.2330 | 5,750,000 | 2024-04-10 |
| 449 | 2024-04-09 | 3,780,600 | -350 | 65.7496 | 5,750,000 | 2024-04-09 |
| 450 | 2024-04-08 | 3,780,950 | -9,600 | 68.7445 | 5,500,000 | 2024-03-27 |
| 451 | 2024-04-05 | 3,790,550 | -43,500 | 68.9191 | 5,500,000 | 2024-03-27 |
| 452 | 2024-04-03 | 3,834,050 | -7,550 | 69.7100 | 5,500,000 | 2024-03-27 |
| 453 | 2024-04-02 | 3,841,600 | -54,900 | 69.8473 | 5,500,000 | 2024-03-27 |
| 454 | 2024-03-28 | 3,896,500 | 236,150 | 70.8455 | 5,500,000 | 2024-03-27 |
| 455 | 2024-03-27 | 3,660,350 | -10,100 | 66.5518 | 5,500,000 | 2024-03-27 |
| 456 | 2024-03-26 | 3,670,450 | -4,350 | 69.9133 | 5,250,000 | 2024-03-11 |
| 457 | 2024-03-25 | 3,674,800 | -24,050 | 69.9962 | 5,250,000 | 2024-03-11 |
| 458 | 2024-03-22 | 3,698,850 | 13,250 | 70.4543 | 5,250,000 | 2024-03-11 |
| 459 | 2024-03-21 | 3,685,600 | -8,700 | 70.2019 | 5,250,000 | 2024-03-11 |
| 460 | 2024-03-20 | 3,694,300 | -16,200 | 70.3676 | 5,250,000 | 2024-03-11 |
| 461 | 2024-03-19 | 3,710,500 | -4,000 | 70.6762 | 5,250,000 | 2024-03-11 |
| 462 | 2024-03-18 | 3,714,500 | -11,500 | 70.7524 | 5,250,000 | 2024-03-11 |
| 463 | 2024-03-15 | 3,726,000 | -11,550 | 70.9714 | 5,250,000 | 2024-03-11 |
| 464 | 2024-03-14 | 3,737,550 | -31,550 | 71.1914 | 5,250,000 | 2024-03-11 |
| 465 | 2024-03-13 | 3,769,100 | -72,800 | 71.7924 | 5,250,000 | 2024-03-11 |
| 466 | 2024-03-12 | 3,841,900 | 252,100 | 73.1790 | 5,250,000 | 2024-03-11 |
| 467 | 2024-03-11 | 3,589,800 | -49,411 | 68.3771 | 5,250,000 | 2024-03-11 |
| 468 | 2024-03-08 | 3,639,211 | 259,500 | 72.7842 | 5,000,000 | 2024-03-08 |
| 469 | 2024-03-07 | 3,379,711 | -12,900 | 67.5942 | 5,000,000 | 2024-03-07 |
| 470 | 2024-03-06 | 3,392,611 | -23,100 | 71.4234 | 4,750,000 | 2024-01-15 |
| 471 | 2024-03-05 | 3,415,711 | -2,250 | 71.9097 | 4,750,000 | 2024-01-15 |
| 472 | 2024-03-04 | 3,417,961 | -57,350 | 71.9571 | 4,750,000 | 2024-01-15 |
| 473 | 2024-03-01 | 3,475,311 | -11,800 | 73.1644 | 4,750,000 | 2024-01-15 |
| 474 | 2024-02-29 | 3,487,111 | -4,050 | 73.4129 | 4,750,000 | 2024-01-15 |
| 475 | 2024-02-28 | 3,491,161 | -19,230 | 73.4981 | 4,750,000 | 2024-01-15 |
| 476 | 2024-02-27 | 3,510,391 | -26,400 | 73.9030 | 4,750,000 | 2024-01-15 |
| 477 | 2024-02-26 | 3,536,791 | -1,700 | 74.4588 | 4,750,000 | 2024-01-15 |
| 478 | 2024-02-23 | 3,538,491 | -1,250 | 74.4945 | 4,750,000 | 2024-01-15 |
| 479 | 2024-02-22 | 3,539,741 | -4,650 | 74.5209 | 4,750,000 | 2024-01-15 |
| 480 | 2024-02-21 | 3,544,391 | -41,100 | 74.6188 | 4,750,000 | 2024-01-15 |
| 481 | 2024-02-20 | 3,585,491 | -3,250 | 75.4840 | 4,750,000 | 2024-01-15 |
| 482 | 2024-02-19 | 3,588,741 | 3,400 | 75.5524 | 4,750,000 | 2024-01-15 |
| 483 | 2024-02-16 | 3,585,341 | 2,100 | 75.4809 | 4,750,000 | 2024-01-15 |
| 484 | 2024-02-15 | 3,583,241 | -2,000 | 75.4367 | 4,750,000 | 2024-01-15 |
| 485 | 2024-02-14 | 3,585,241 | -2,950 | 75.4788 | 4,750,000 | 2024-01-15 |
| 486 | 2024-02-09 | 3,588,191 | 0 | 75.5409 | 4,750,000 | 2024-01-15 |
| 487 | 2024-02-08 | 3,588,191 | -50 | 75.5409 | 4,750,000 | 2024-01-15 |
| 488 | 2024-02-07 | 3,588,241 | 1,600 | 75.5419 | 4,750,000 | 2024-01-15 |
| 489 | 2024-02-06 | 3,586,641 | -82,000 | 75.5082 | 4,750,000 | 2024-01-15 |
| 490 | 2024-02-05 | 3,668,641 | -100 | 77.2345 | 4,750,000 | 2024-01-15 |
| 491 | 2024-02-02 | 3,668,741 | 5,750 | 77.2367 | 4,750,000 | 2024-01-15 |
| 492 | 2024-02-01 | 3,662,991 | -900 | 77.1156 | 4,750,000 | 2024-01-15 |
| 493 | 2024-01-31 | 3,663,891 | 117,550 | 77.1345 | 4,750,000 | 2024-01-15 |
| 494 | 2024-01-30 | 3,546,341 | -250 | 74.6598 | 4,750,000 | 2024-01-15 |
| 495 | 2024-01-29 | 3,546,591 | 150 | 74.6651 | 4,750,000 | 2024-01-15 |
| 496 | 2024-01-26 | 3,546,441 | -13,350 | 74.6619 | 4,750,000 | 2024-01-15 |
| 497 | 2024-01-25 | 3,559,791 | 600 | 74.9430 | 4,750,000 | 2024-01-15 |
| 498 | 2024-01-24 | 3,559,191 | 31,850 | 74.9303 | 4,750,000 | 2024-01-15 |
| 499 | 2024-01-23 | 3,527,341 | -750 | 74.2598 | 4,750,000 | 2024-01-15 |
| 500 | 2024-01-22 | 3,528,091 | -7,790 | 74.2756 | 4,750,000 | 2024-01-15 |
| 501 | 2024-01-19 | 3,535,881 | -3,650 | 74.4396 | 4,750,000 | 2024-01-15 |
| 502 | 2024-01-18 | 3,539,531 | -6,050 | 74.5164 | 4,750,000 | 2024-01-15 |
| 503 | 2024-01-17 | 3,545,581 | -53,650 | 74.6438 | 4,750,000 | 2024-01-15 |
| 504 | 2024-01-16 | 3,599,231 | 466,100 | 75.7733 | 4,750,000 | 2024-01-15 |
| 505 | 2024-01-15 | 3,133,131 | 29,150 | 65.9607 | 4,750,000 | 2024-01-15 |
| 506 | 2024-01-12 | 3,103,981 | -1,750 | 73.0348 | 4,250,000 | 2024-01-12 |
| 507 | 2024-01-11 | 3,105,731 | -10,800 | 77.6433 | 4,000,000 | 2024-01-03 |
| 508 | 2024-01-10 | 3,116,531 | 85,682 | 77.9133 | 4,000,000 | 2024-01-03 |
| 509 | 2024-01-09 | 3,030,849 | -23,196 | 75.7712 | 4,000,000 | 2024-01-03 |
| 510 | 2024-01-08 | 3,054,045 | 8,173 | 76.3511 | 4,000,000 | 2024-01-03 |
| 511 | 2024-01-05 | 3,045,872 | -11,300 | 76.1468 | 4,000,000 | 2024-01-03 |
| 512 | 2024-01-04 | 3,057,172 | -123,430 | 76.4293 | 4,000,000 | 2024-01-03 |
| 513 | 2024-01-03 | 3,180,602 | 243,050 | 79.5151 | 4,000,000 | 2024-01-03 |
| 514 | 2024-01-02 | 2,937,552 | -350 | 73.4388 | 4,000,000 | 2024-01-02 |
| 515 | 2023-12-29 | 2,937,902 | 8,250 | 78.3441 | 3,750,000 | 2023-12-14 |
| 516 | 2023-12-28 | 2,929,652 | -100 | 78.1241 | 3,750,000 | 2023-12-14 |
| 517 | 2023-12-27 | 2,929,752 | 2,000 | 78.1267 | 3,750,000 | 2023-12-14 |
| 518 | 2023-12-22 | 2,927,752 | 0 | 78.0734 | 3,750,000 | 2023-12-14 |
| 519 | 2023-12-21 | 2,927,752 | -650 | 78.0734 | 3,750,000 | 2023-12-14 |
| 520 | 2023-12-20 | 2,928,402 | -50 | 78.0907 | 3,750,000 | 2023-12-14 |
| 521 | 2023-12-19 | 2,928,452 | -118,102 | 78.0921 | 3,750,000 | 2023-12-14 |
| 522 | 2023-12-18 | 3,046,554 | 4,950 | 81.2414 | 3,750,000 | 2023-12-14 |
| 523 | 2023-12-15 | 3,041,604 | -27,950 | 81.1094 | 3,750,000 | 2023-12-14 |
| 524 | 2023-12-14 | 3,069,554 | 248,650 | 81.8548 | 3,750,000 | 2023-12-14 |
| 525 | 2023-12-13 | 2,820,904 | -21,800 | 75.2241 | 3,750,000 | 2023-12-13 |
| 526 | 2023-12-12 | 2,842,704 | -27,950 | 81.2201 | 3,500,000 | 2023-12-06 |
| 527 | 2023-12-11 | 2,870,654 | -950 | 82.0187 | 3,500,000 | 2023-12-06 |
| 528 | 2023-12-08 | 2,871,604 | -6,500 | 82.0458 | 3,500,000 | 2023-12-06 |
| 529 | 2023-12-07 | 2,878,104 | 235,700 | 82.2315 | 3,500,000 | 2023-12-06 |
| 530 | 2023-12-06 | 2,642,404 | -24,500 | 75.4973 | 3,500,000 | 2023-12-06 |
| 531 | 2023-12-05 | 2,666,904 | 0 | 82.0586 | 3,250,000 | 2023-09-06 |
| 532 | 2023-12-04 | 2,666,904 | 0 | 82.0586 | 3,250,000 | 2023-09-06 |
| 533 | 2023-12-01 | 2,666,904 | 8,000 | 82.0586 | 3,250,000 | 2023-09-06 |
| 534 | 2023-11-30 | 2,658,904 | 0 | 81.8124 | 3,250,000 | 2023-09-06 |
| 535 | 2023-11-29 | 2,658,904 | -2,400 | 81.8124 | 3,250,000 | 2023-09-06 |
| 536 | 2023-11-28 | 2,661,304 | -2,350 | 81.8863 | 3,250,000 | 2023-09-06 |
| 537 | 2023-11-27 | 2,663,654 | -2,300 | 81.9586 | 3,250,000 | 2023-09-06 |
| 538 | 2023-11-24 | 2,665,954 | -2,100 | 82.0294 | 3,250,000 | 2023-09-06 |
| 539 | 2023-11-23 | 2,668,054 | -200 | 82.0940 | 3,250,000 | 2023-09-06 |
| 540 | 2023-11-22 | 2,668,254 | 1,000 | 82.1001 | 3,250,000 | 2023-09-06 |
| 541 | 2023-11-21 | 2,667,254 | -6,650 | 82.0694 | 3,250,000 | 2023-09-06 |
| 542 | 2023-11-20 | 2,673,904 | 4,800 | 82.2740 | 3,250,000 | 2023-09-06 |
| 543 | 2023-11-17 | 2,669,104 | 2,500 | 82.1263 | 3,250,000 | 2023-09-06 |
| 544 | 2023-11-16 | 2,666,604 | 8,900 | 82.0494 | 3,250,000 | 2023-09-06 |
| 545 | 2023-11-15 | 2,657,704 | -450 | 81.7755 | 3,250,000 | 2023-09-06 |
| 546 | 2023-11-14 | 2,658,154 | -9,250 | 81.7894 | 3,250,000 | 2023-09-06 |
| 547 | 2023-11-13 | 2,667,404 | -1,000 | 82.0740 | 3,250,000 | 2023-09-06 |
| 548 | 2023-11-10 | 2,668,404 | 0 | 82.1047 | 3,250,000 | 2023-09-06 |
| 549 | 2023-11-09 | 2,668,404 | -50 | 82.1047 | 3,250,000 | 2023-09-06 |
| 550 | 2023-11-08 | 2,668,454 | -400 | 82.1063 | 3,250,000 | 2023-09-06 |
| 551 | 2023-11-07 | 2,668,854 | -150 | 82.1186 | 3,250,000 | 2023-09-06 |
| 552 | 2023-11-06 | 2,669,004 | -100 | 82.1232 | 3,250,000 | 2023-09-06 |
| 553 | 2023-11-03 | 2,669,104 | -200 | 82.1263 | 3,250,000 | 2023-09-06 |
| 554 | 2023-11-02 | 2,669,304 | -5,750 | 82.1324 | 3,250,000 | 2023-09-06 |
| 555 | 2023-11-01 | 2,675,054 | 4,800 | 82.3094 | 3,250,000 | 2023-09-06 |
| 556 | 2023-10-31 | 2,670,254 | 800 | 82.1617 | 3,250,000 | 2023-09-06 |
| 557 | 2023-10-30 | 2,669,454 | -6,050 | 82.1370 | 3,250,000 | 2023-09-06 |
| 558 | 2023-10-27 | 2,675,504 | 50 | 82.3232 | 3,250,000 | 2023-09-06 |
| 559 | 2023-10-26 | 2,675,454 | -550 | 82.3217 | 3,250,000 | 2023-09-06 |
| 560 | 2023-10-25 | 2,676,004 | 3,750 | 82.3386 | 3,250,000 | 2023-09-06 |
| 561 | 2023-10-24 | 2,672,254 | 0 | 82.2232 | 3,250,000 | 2023-09-06 |
| 562 | 2023-10-20 | 2,672,254 | 0 | 82.2232 | 3,250,000 | 2023-09-06 |
| 563 | 2023-10-19 | 2,672,254 | -5,000 | 82.2232 | 3,250,000 | 2023-09-06 |
| 564 | 2023-10-18 | 2,677,254 | 0 | 82.3770 | 3,250,000 | 2023-09-06 |
| 565 | 2023-10-17 | 2,677,254 | 0 | 82.3770 | 3,250,000 | 2023-09-06 |
| 566 | 2023-10-16 | 2,677,254 | 0 | 82.3770 | 3,250,000 | 2023-09-06 |
| 567 | 2023-10-13 | 2,677,254 | -5,000 | 82.3770 | 3,250,000 | 2023-09-06 |
| 568 | 2023-10-12 | 2,682,254 | 0 | 82.5309 | 3,250,000 | 2023-09-06 |
| 569 | 2023-10-11 | 2,682,254 | 0 | 82.5309 | 3,250,000 | 2023-09-06 |
| 570 | 2023-10-10 | 2,682,254 | -1,000 | 82.5309 | 3,250,000 | 2023-09-06 |
| 571 | 2023-10-09 | 2,683,254 | 0 | 82.5617 | 3,250,000 | 2023-09-06 |
| 572 | 2023-10-06 | 2,683,254 | 0 | 82.5617 | 3,250,000 | 2023-09-06 |
| 573 | 2023-10-05 | 2,683,254 | -50 | 82.5617 | 3,250,000 | 2023-09-06 |
| 574 | 2023-10-04 | 2,683,304 | 0 | 82.5632 | 3,250,000 | 2023-09-06 |
| 575 | 2023-10-03 | 2,683,304 | 0 | 82.5632 | 3,250,000 | 2023-09-06 |
| 576 | 2023-09-29 | 2,683,304 | 500 | 82.5632 | 3,250,000 | 2023-09-06 |
| 577 | 2023-09-28 | 2,682,804 | 0 | 82.5478 | 3,250,000 | 2023-09-06 |
| 578 | 2023-09-27 | 2,682,804 | -900 | 82.5478 | 3,250,000 | 2023-09-06 |
| 579 | 2023-09-26 | 2,683,704 | 0 | 82.5755 | 3,250,000 | 2023-09-06 |
| 580 | 2023-09-25 | 2,683,704 | -600 | 82.5755 | 3,250,000 | 2023-09-06 |
| 581 | 2023-09-22 | 2,684,304 | 0 | 82.5940 | 3,250,000 | 2023-09-06 |
| 582 | 2023-09-21 | 2,684,304 | 50 | 82.5940 | 3,250,000 | 2023-09-06 |
| 583 | 2023-09-20 | 2,684,254 | 0 | 82.5924 | 3,250,000 | 2023-09-06 |
| 584 | 2023-09-19 | 2,684,254 | -50 | 82.5924 | 3,250,000 | 2023-09-06 |
| 585 | 2023-09-18 | 2,684,304 | -150 | 82.5940 | 3,250,000 | 2023-09-06 |
| 586 | 2023-09-15 | 2,684,454 | 0 | 82.5986 | 3,250,000 | 2023-09-06 |
| 587 | 2023-09-14 | 2,684,454 | 2,200 | 82.5986 | 3,250,000 | 2023-09-06 |
| 588 | 2023-09-13 | 2,682,254 | 1,050 | 82.5309 | 3,250,000 | 2023-09-06 |
| 589 | 2023-09-12 | 2,681,204 | -2,000 | 82.4986 | 3,250,000 | 2023-09-06 |
| 590 | 2023-09-11 | 2,683,204 | -100 | 82.5601 | 3,250,000 | 2023-09-06 |
| 591 | 2023-09-07 | 2,683,304 | 240,300 | 82.5632 | 3,250,000 | 2023-09-06 |
| 592 | 2023-09-06 | 2,443,004 | -19,550 | 75.1694 | 3,250,000 | 2023-09-06 |
| 593 | 2023-09-05 | 2,462,554 | -1,000 | 82.0851 | 3,000,000 | 2023-05-04 |
| 594 | 2023-09-04 | 2,463,554 | 50 | 82.1185 | 3,000,000 | 2023-05-04 |
| 595 | 2023-08-31 | 2,463,504 | -550 | 82.1168 | 3,000,000 | 2023-05-04 |
| 596 | 2023-08-30 | 2,464,054 | -50 | 82.1351 | 3,000,000 | 2023-05-04 |
| 597 | 2023-08-29 | 2,464,104 | 0 | 82.1368 | 3,000,000 | 2023-05-04 |
| 598 | 2023-08-28 | 2,464,104 | 0 | 82.1368 | 3,000,000 | 2023-05-04 |
| 599 | 2023-08-25 | 2,464,104 | -2,600 | 82.1368 | 3,000,000 | 2023-05-04 |
| 600 | 2023-08-24 | 2,466,704 | -44,700 | 82.2235 | 3,000,000 | 2023-05-04 |
| 601 | 2023-08-23 | 2,511,404 | -3,650 | 83.7135 | 3,000,000 | 2023-05-04 |
| 602 | 2023-08-22 | 2,515,054 | 4,950 | 83.8351 | 3,000,000 | 2023-05-04 |
| 603 | 2023-08-21 | 2,510,104 | -6,350 | 83.6701 | 3,000,000 | 2023-05-04 |
| 604 | 2023-08-18 | 2,516,454 | 500 | 83.8818 | 3,000,000 | 2023-05-04 |
| 605 | 2023-08-17 | 2,515,954 | 0 | 83.8651 | 3,000,000 | 2023-05-04 |
| 606 | 2023-08-16 | 2,515,954 | -500 | 83.8651 | 3,000,000 | 2023-05-04 |
| 607 | 2023-08-15 | 2,516,454 | 0 | 83.8818 | 3,000,000 | 2023-05-04 |
| 608 | 2023-08-14 | 2,516,454 | -800 | 83.8818 | 3,000,000 | 2023-05-04 |
| 609 | 2023-08-11 | 2,517,254 | 1,800 | 83.9085 | 3,000,000 | 2023-05-04 |
| 610 | 2023-08-10 | 2,515,454 | 250 | 83.8485 | 3,000,000 | 2023-05-04 |
| 611 | 2023-08-09 | 2,515,204 | 750 | 83.8401 | 3,000,000 | 2023-05-04 |
| 612 | 2023-08-08 | 2,514,454 | -4,850 | 83.8151 | 3,000,000 | 2023-05-04 |
| 613 | 2023-08-07 | 2,519,304 | -500 | 83.9768 | 3,000,000 | 2023-05-04 |
| 614 | 2023-08-04 | 2,519,804 | 0 | 83.9935 | 3,000,000 | 2023-05-04 |
| 615 | 2023-08-03 | 2,519,804 | -800 | 83.9935 | 3,000,000 | 2023-05-04 |
| 616 | 2023-08-02 | 2,520,604 | 7,354 | 84.0201 | 3,000,000 | 2023-05-04 |
| 617 | 2023-08-01 | 2,513,250 | -800 | 83.7750 | 3,000,000 | 2023-05-04 |
| 618 | 2023-07-31 | 2,514,050 | -300 | 83.8017 | 3,000,000 | 2023-05-04 |
| 619 | 2023-07-28 | 2,514,350 | -100 | 83.8117 | 3,000,000 | 2023-05-04 |
| 620 | 2023-07-27 | 2,514,450 | -6,000 | 83.8150 | 3,000,000 | 2023-05-04 |
| 621 | 2023-07-26 | 2,520,450 | -6,950 | 84.0150 | 3,000,000 | 2023-05-04 |
| 622 | 2023-07-25 | 2,527,400 | -10,000 | 84.2467 | 3,000,000 | 2023-05-04 |
| 623 | 2023-07-24 | 2,537,400 | -500 | 84.5800 | 3,000,000 | 2023-05-04 |
| 624 | 2023-07-21 | 2,537,900 | 1,050 | 84.5967 | 3,000,000 | 2023-05-04 |
| 625 | 2023-07-20 | 2,536,850 | -2,150 | 84.5617 | 3,000,000 | 2023-05-04 |
| 626 | 2023-07-19 | 2,539,000 | -1,550 | 84.6333 | 3,000,000 | 2023-05-04 |
| 627 | 2023-07-18 | 2,540,550 | -1,900 | 84.6850 | 3,000,000 | 2023-05-04 |
| 628 | 2023-07-14 | 2,542,450 | -4,550 | 84.7483 | 3,000,000 | 2023-05-04 |
| 629 | 2023-07-13 | 2,547,000 | 0 | 84.9000 | 3,000,000 | 2023-05-04 |
| 630 | 2023-07-12 | 2,547,000 | -50 | 84.9000 | 3,000,000 | 2023-05-04 |
| 631 | 2023-07-11 | 2,547,050 | -1,000 | 84.9017 | 3,000,000 | 2023-05-04 |
| 632 | 2023-07-10 | 2,548,050 | 1,850 | 84.9350 | 3,000,000 | 2023-05-04 |
| 633 | 2023-07-07 | 2,546,200 | -31,800 | 84.8733 | 3,000,000 | 2023-05-04 |
| 634 | 2023-07-06 | 2,578,000 | 0 | 85.9333 | 3,000,000 | 2023-05-04 |
| 635 | 2023-07-05 | 2,578,000 | -2,000 | 85.9333 | 3,000,000 | 2023-05-04 |
| 636 | 2023-07-04 | 2,580,000 | 0 | 86.0000 | 3,000,000 | 2023-05-04 |
| 637 | 2023-07-03 | 2,580,000 | 350 | 86.0000 | 3,000,000 | 2023-05-04 |
| 638 | 2023-06-30 | 2,579,650 | 4,950 | 85.9883 | 3,000,000 | 2023-05-04 |
| 639 | 2023-06-29 | 2,574,700 | 1,550 | 85.8233 | 3,000,000 | 2023-05-04 |
| 640 | 2023-06-28 | 2,573,150 | -50 | 85.7717 | 3,000,000 | 2023-05-04 |
| 641 | 2023-06-27 | 2,573,200 | 5,550 | 85.7733 | 3,000,000 | 2023-05-04 |
| 642 | 2023-06-26 | 2,567,650 | 4,550 | 85.5883 | 3,000,000 | 2023-05-04 |
| 643 | 2023-06-23 | 2,563,100 | 0 | 85.4367 | 3,000,000 | 2023-05-04 |
| 644 | 2023-06-21 | 2,563,100 | -100 | 85.4367 | 3,000,000 | 2023-05-04 |
| 645 | 2023-06-20 | 2,563,200 | -200 | 85.4400 | 3,000,000 | 2023-05-04 |
| 646 | 2023-06-19 | 2,563,400 | -300 | 85.4467 | 3,000,000 | 2023-05-04 |
| 647 | 2023-06-16 | 2,563,700 | -200 | 85.4567 | 3,000,000 | 2023-05-04 |
| 648 | 2023-06-15 | 2,563,900 | -50 | 85.4633 | 3,000,000 | 2023-05-04 |
| 649 | 2023-06-14 | 2,563,950 | -400 | 85.4650 | 3,000,000 | 2023-05-04 |
| 650 | 2023-06-13 | 2,564,350 | 0 | 85.4783 | 3,000,000 | 2023-05-04 |
| 651 | 2023-06-12 | 2,564,350 | -1,100 | 85.4783 | 3,000,000 | 2023-05-04 |
| 652 | 2023-06-09 | 2,565,450 | 950 | 85.5150 | 3,000,000 | 2023-05-04 |
| 653 | 2023-06-08 | 2,564,500 | -300 | 85.4833 | 3,000,000 | 2023-05-04 |
| 654 | 2023-06-07 | 2,564,800 | -1,100 | 85.4933 | 3,000,000 | 2023-05-04 |
| 655 | 2023-06-06 | 2,565,900 | -200 | 85.5300 | 3,000,000 | 2023-05-04 |
| 656 | 2023-06-05 | 2,566,100 | -2,200 | 85.5367 | 3,000,000 | 2023-05-04 |
| 657 | 2023-06-02 | 2,568,300 | -350 | 85.6100 | 3,000,000 | 2023-05-04 |
| 658 | 2023-06-01 | 2,568,650 | 5,550 | 85.6217 | 3,000,000 | 2023-05-04 |
| 659 | 2023-05-31 | 2,563,100 | -50 | 85.4367 | 3,000,000 | 2023-05-04 |
| 660 | 2023-05-30 | 2,563,150 | -500 | 85.4383 | 3,000,000 | 2023-05-04 |
| 661 | 2023-05-29 | 2,563,650 | -150 | 85.4550 | 3,000,000 | 2023-05-04 |
| 662 | 2023-05-25 | 2,563,800 | -300 | 85.4600 | 3,000,000 | 2023-05-04 |
| 663 | 2023-05-24 | 2,564,100 | -50 | 85.4700 | 3,000,000 | 2023-05-04 |
| 664 | 2023-05-23 | 2,564,150 | -2,750 | 85.4717 | 3,000,000 | 2023-05-04 |
| 665 | 2023-05-22 | 2,566,900 | 800 | 85.5633 | 3,000,000 | 2023-05-04 |
| 666 | 2023-05-19 | 2,566,100 | -1,100 | 85.5367 | 3,000,000 | 2023-05-04 |
| 667 | 2023-05-18 | 2,567,200 | -550 | 85.5733 | 3,000,000 | 2023-05-04 |
| 668 | 2023-05-17 | 2,567,750 | -150 | 85.5917 | 3,000,000 | 2023-05-04 |
| 669 | 2023-05-16 | 2,567,900 | -100 | 85.5967 | 3,000,000 | 2023-05-04 |
| 670 | 2023-05-15 | 2,568,000 | -850 | 85.6000 | 3,000,000 | 2023-05-04 |
| 671 | 2023-05-12 | 2,568,850 | -11,050 | 85.6283 | 3,000,000 | 2023-05-04 |
| 672 | 2023-05-11 | 2,579,900 | -1,200 | 85.9967 | 3,000,000 | 2023-05-04 |
| 673 | 2023-05-10 | 2,581,100 | -700 | 86.0367 | 3,000,000 | 2023-05-04 |
| 674 | 2023-05-09 | 2,581,800 | -3,150 | 86.0600 | 3,000,000 | 2023-05-04 |
| 675 | 2023-05-08 | 2,584,950 | 2,150 | 86.1650 | 3,000,000 | 2023-05-04 |
| 676 | 2023-05-05 | 2,582,800 | -25,750 | 86.0933 | 3,000,000 | 2023-05-04 |
| 677 | 2023-05-04 | 2,608,550 | 247,400 | 86.9517 | 3,000,000 | 2023-05-04 |
| 678 | 2023-05-03 | 2,361,150 | 0 | 78.7050 | 3,000,000 | 2023-05-03 |
| 679 | 2023-05-02 | 2,361,150 | -49,600 | 85.8600 | 2,750,000 | 2023-04-27 |
| 680 | 2023-04-28 | 2,410,750 | 472,200 | 87.6636 | 2,750,000 | 2023-04-27 |
| 681 | 2023-04-27 | 1,938,550 | 250,600 | 70.4927 | 2,750,000 | 2023-04-27 |
| 682 | 2023-04-26 | 1,687,950 | 250 | 84.3975 | 2,000,000 | 2023-03-09 |
| 683 | 2023-04-25 | 1,687,700 | 100 | 84.3850 | 2,000,000 | 2023-03-09 |
| 684 | 2023-04-24 | 1,687,600 | -600 | 84.3800 | 2,000,000 | 2023-03-09 |
| 685 | 2023-04-21 | 1,688,200 | 350 | 84.4100 | 2,000,000 | 2023-03-09 |
| 686 | 2023-04-20 | 1,687,850 | -5,000 | 84.3925 | 2,000,000 | 2023-03-09 |
| 687 | 2023-04-19 | 1,692,850 | -5,900 | 84.6425 | 2,000,000 | 2023-03-09 |
| 688 | 2023-04-18 | 1,698,750 | -1,900 | 84.9375 | 2,000,000 | 2023-03-09 |
| 689 | 2023-04-17 | 1,700,650 | -6,550 | 85.0325 | 2,000,000 | 2023-03-09 |
| 690 | 2023-04-14 | 1,707,200 | 4,800 | 85.3600 | 2,000,000 | 2023-03-09 |
| 691 | 2023-04-13 | 1,702,400 | -350 | 85.1200 | 2,000,000 | 2023-03-09 |
| 692 | 2023-04-12 | 1,702,750 | -550 | 85.1375 | 2,000,000 | 2023-03-09 |
| 693 | 2023-04-11 | 1,703,300 | 550 | 85.1650 | 2,000,000 | 2023-03-09 |
| 694 | 2023-04-06 | 1,702,750 | 0 | 85.1375 | 2,000,000 | 2023-03-09 |
| 695 | 2023-04-04 | 1,702,750 | -300 | 85.1375 | 2,000,000 | 2023-03-09 |
| 696 | 2023-04-03 | 1,703,050 | -350 | 85.1525 | 2,000,000 | 2023-03-09 |
| 697 | 2023-03-31 | 1,703,400 | 100 | 85.1700 | 2,000,000 | 2023-03-09 |
| 698 | 2023-03-30 | 1,703,300 | 100 | 85.1650 | 2,000,000 | 2023-03-09 |
| 699 | 2023-03-29 | 1,703,200 | 0 | 85.1600 | 2,000,000 | 2023-03-09 |
| 700 | 2023-03-28 | 1,703,200 | -1,250 | 85.1600 | 2,000,000 | 2023-03-09 |
| 701 | 2023-03-27 | 1,704,450 | -200,000 | 85.2225 | 2,000,000 | 2023-03-09 |
| 702 | 2023-03-24 | 1,904,450 | -2,200 | 95.2225 | 2,000,000 | 2023-03-09 |
| 703 | 2023-03-23 | 1,906,650 | 3,700 | 95.3325 | 2,000,000 | 2023-03-09 |
| 704 | 2023-03-22 | 1,902,950 | 1,050 | 95.1475 | 2,000,000 | 2023-03-09 |
| 705 | 2023-03-21 | 1,901,900 | -750 | 95.0950 | 2,000,000 | 2023-03-09 |
| 706 | 2023-03-20 | 1,902,650 | -22,000 | 95.1325 | 2,000,000 | 2023-03-09 |
| 707 | 2023-03-17 | 1,924,650 | 2,900 | 96.2325 | 2,000,000 | 2023-03-09 |
| 708 | 2023-03-16 | 1,921,750 | 8,100 | 96.0875 | 2,000,000 | 2023-03-09 |
| 709 | 2023-03-15 | 1,913,650 | 2,000 | 95.6825 | 2,000,000 | 2023-03-09 |
| 710 | 2023-03-14 | 1,911,650 | -650 | 95.5825 | 2,000,000 | 2023-03-09 |
| 711 | 2023-03-13 | 1,912,300 | -850 | 95.6150 | 2,000,000 | 2023-03-09 |
| 712 | 2023-03-10 | 1,913,150 | 400 | 95.6575 | 2,000,000 | 2023-03-09 |
| 713 | 2023-03-09 | 1,912,750 | -600 | 95.6375 | 2,000,000 | 2023-03-09 |
| 714 | 2023-03-08 | 1,913,350 | 251,000 | 63.7783 | 3,000,000 | 2023-03-08 |
| 715 | 2023-03-07 | 1,662,350 | -1,700 | 55.4117 | 3,000,000 | 2023-03-07 |
| 716 | 2023-03-06 | 1,664,050 | -13,650 | 60.5109 | 2,750,000 | 2023-01-16 |
| 717 | 2023-03-03 | 1,677,700 | 300 | 61.0073 | 2,750,000 | 2023-01-16 |
| 718 | 2023-03-02 | 1,677,400 | 0 | 60.9964 | 2,750,000 | 2023-01-16 |
| 719 | 2023-03-01 | 1,677,400 | -50 | 60.9964 | 2,750,000 | 2023-01-16 |
| 720 | 2023-02-28 | 1,677,450 | -21,150 | 60.9982 | 2,750,000 | 2023-01-16 |
| 721 | 2023-02-27 | 1,698,600 | 0 | 61.7673 | 2,750,000 | 2023-01-16 |
| 722 | 2023-02-24 | 1,698,600 | 950 | 61.7673 | 2,750,000 | 2023-01-16 |
| 723 | 2023-02-23 | 1,697,650 | -4,500 | 61.7327 | 2,750,000 | 2023-01-16 |
| 724 | 2023-02-22 | 1,702,150 | 5,000 | 61.8964 | 2,750,000 | 2023-01-16 |
| 725 | 2023-02-21 | 1,697,150 | 100 | 61.7145 | 2,750,000 | 2023-01-16 |
| 726 | 2023-02-20 | 1,697,050 | 3,800 | 61.7109 | 2,750,000 | 2023-01-16 |
| 727 | 2023-02-17 | 1,693,250 | -100 | 61.5727 | 2,750,000 | 2023-01-16 |
| 728 | 2023-02-16 | 1,693,350 | -1,250 | 61.5764 | 2,750,000 | 2023-01-16 |
| 729 | 2023-02-15 | 1,694,600 | -100 | 61.6218 | 2,750,000 | 2023-01-16 |
| 730 | 2023-02-14 | 1,694,700 | 2,800 | 61.6255 | 2,750,000 | 2023-01-16 |
| 731 | 2023-02-13 | 1,691,900 | -1,750 | 61.5236 | 2,750,000 | 2023-01-16 |
| 732 | 2023-02-10 | 1,693,650 | 1,650 | 61.5873 | 2,750,000 | 2023-01-16 |
| 733 | 2023-02-09 | 1,692,000 | 2,350 | 61.5273 | 2,750,000 | 2023-01-16 |
| 734 | 2023-02-08 | 1,689,650 | 10,650 | 61.4418 | 2,750,000 | 2023-01-16 |
| 735 | 2023-02-07 | 1,679,000 | -2,100 | 61.0545 | 2,750,000 | 2023-01-16 |
| 736 | 2023-02-06 | 1,681,100 | -2,450 | 61.1309 | 2,750,000 | 2023-01-16 |
| 737 | 2023-02-03 | 1,683,550 | 3,500 | 61.2200 | 2,750,000 | 2023-01-16 |
| 738 | 2023-02-02 | 1,680,050 | -3,800 | 61.0927 | 2,750,000 | 2023-01-16 |
| 739 | 2023-02-01 | 1,683,850 | -5,550 | 61.2309 | 2,750,000 | 2023-01-16 |
| 740 | 2023-01-31 | 1,689,400 | -23,950 | 61.4327 | 2,750,000 | 2023-01-16 |
| 741 | 2023-01-30 | 1,713,350 | -8,850 | 62.3036 | 2,750,000 | 2023-01-16 |
| 742 | 2023-01-27 | 1,722,200 | -1,750 | 62.6255 | 2,750,000 | 2023-01-16 |
| 743 | 2023-01-26 | 1,723,950 | -10,050 | 62.6891 | 2,750,000 | 2023-01-16 |
| 744 | 2023-01-20 | 1,734,000 | -650 | 63.0545 | 2,750,000 | 2023-01-16 |
| 745 | 2023-01-19 | 1,734,650 | -550 | 63.0782 | 2,750,000 | 2023-01-16 |
| 746 | 2023-01-18 | 1,735,200 | -1,100 | 63.0982 | 2,750,000 | 2023-01-16 |
| 747 | 2023-01-17 | 1,736,300 | 236,300 | 63.1382 | 2,750,000 | 2023-01-16 |
| 748 | 2023-01-16 | 1,500,000 | 0 | 54.5455 | 2,750,000 | 2023-01-16 |
| 749 | 2023-01-13 | 1,500,000 | 60.0000 | 2,500,000 | 2023-01-12 |
Webb-site Database - Powered By Linux Group