Capital Finance Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08239 | 2002-11-15 |
UPMAX SECURITIES LIMITED 晉億證券有限公司
CCASSID: B02093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.38 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.08 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 356 | 100 | 0.00 | 93,841,461 | 3,564 | 10.01 | 2026-01-27 |
| 4 | 2026-01-28 | 256 | 40 | 0.00 | 93,841,461 | 2,634 | 10.29 | 2026-01-26 |
| 5 | 2026-01-20 | 216 | 20 | 0.00 | 93,841,461 | 2,186 | 10.12 | 2026-01-16 |
| 6 | 2026-01-07 | 196 | 180 | 0.00 | 93,841,461 | 1,952 | 9.960 | 2026-01-05 |
| 7 | 2025-12-23 | 16 | -800 | 0.00 | 93,841,461 | 166 | 10.40 | 2025-12-19 |
| 8 | 2025-12-22 | 816 | 800 | 0.00 | 93,841,461 | 8,160 | 10.00 | 2025-12-18 |
| 9 | 2025-12-12 | 16 | -1,662 | 0.00 | 93,841,461 | 153 | 9.550 | 2025-12-10 |
| 10 | 2025-12-04 | 1,678 | 1,000 | 0.00 | 93,841,461 | 17,283 | 10.30 | 2025-12-02 |
| 11 | 2025-11-27 | 678 | 502 | 0.00 | 93,841,461 | 7,424 | 10.95 | 2025-11-25 |
| 12 | 2025-11-13 | 176 | 160 | 0.00 | 93,841,461 | 1,901 | 10.80 | 2025-11-11 |
| 13 | 2025-11-04 | 16 | -3,000 | 0.00 | 93,841,461 | 173 | 10.80 | 2025-10-31 |
| 14 | 2025-10-30 | 3,016 | 3,000 | 0.00 | 93,841,461 | 33,206 | 11.01 | 2025-10-27 |
| 15 | 2025-10-22 | 16 | -6,140 | 0.00 | 93,841,461 | 168 | 10.49 | 2025-10-20 |
| 16 | 2025-10-21 | 6,156 | 6,100 | 0.01 | 93,841,461 | 58,174 | 9.450 | 2025-10-17 |
| 17 | 2025-10-20 | 56 | 40 | 0.00 | 93,841,461 | 575 | 10.27 | 2025-10-16 |
| 18 | 2025-10-16 | 16 | -3,622 | 0.00 | 93,841,461 | 164 | 10.23 | 2025-10-14 |
| 19 | 2025-10-15 | 3,638 | -560 | 0.00 | 93,841,461 | 35,907 | 9.870 | 2025-10-13 |
| 20 | 2025-10-14 | 4,198 | 4,000 | 0.00 | 93,841,461 | 41,854 | 9.970 | 2025-10-10 |
| 21 | 2025-10-03 | 198 | 102 | 0.00 | 93,841,461 | 2,020 | 10.20 | 2025-09-30 |
| 22 | 2025-09-29 | 96 | 80 | 0.00 | 93,841,461 | 822 | 8.560 | 2025-09-25 |
| 23 | 2025-09-23 | 16 | -6,030 | 0.00 | 93,841,461 | 124 | 7.760 | 2025-09-19 |
| 24 | 2025-09-17 | 6,046 | 6,000 | 0.01 | 93,841,461 | 45,950 | 7.600 | 2025-09-15 |
| 25 | 2025-09-12 | 46 | 22 | 0.00 | 93,841,461 | 351 | 7.630 | 2025-09-10 |
| 26 | 2025-09-11 | 24 | 8 | 0.00 | 93,841,461 | 168 | 7.000 | 2025-09-09 |
| 27 | 2025-09-08 | 16 | -8,240 | 0.00 | 93,841,461 | 78 | 4.880 | 2025-09-04 |
| 28 | 2025-09-05 | 8,256 | -1,000 | 0.01 | 93,841,461 | 35,088 | 4.250 | 2025-09-03 |
| 29 | 2025-09-04 | 9,256 | 4,240 | 0.01 | 93,841,461 | 32,581 | 3.520 | 2025-09-02 |
| 30 | 2025-09-03 | 5,016 | 5,000 | 0.01 | 93,841,461 | 13,142 | 2.620 | 2025-09-01 |
| 31 | 2025-09-02 | 16 | -3,049 | 0.00 | 93,841,461 | 34 | 2.120 | 2025-08-29 |
| 32 | 2025-08-29 | 3,065 | -1,000 | 0.00 | 93,841,461 | 5,824 | 1.900 | 2025-08-27 |
| 33 | 2025-08-27 | 4,065 | 800 | 0.00 | 93,841,461 | 9,756 | 2.400 | 2025-08-25 |
| 34 | 2025-08-20 | 3,265 | -1,000 | 0.00 | 93,841,461 | 9,305 | 2.850 | 2025-08-18 |
| 35 | 2025-08-19 | 4,265 | 2,200 | 0.00 | 93,841,461 | 13,222 | 3.100 | 2025-08-15 |
| 36 | 2025-08-14 | 2,065 | -3,000 | 0.00 | 93,841,461 | 6,794 | 3.290 | 2025-08-12 |
| 37 | 2025-08-12 | 5,065 | 5,000 | 0.01 | 93,841,461 | 16,157 | 3.190 | 2025-08-08 |
| 38 | 2025-08-06 | 65 | -9,000 | 0.00 | 93,841,461 | 229 | 3.520 | 2025-08-04 |
| 39 | 2025-08-05 | 9,065 | 3,000 | 0.01 | 93,841,461 | 31,818 | 3.510 | 2025-08-01 |
| 40 | 2025-08-04 | 6,065 | 4,500 | 0.01 | 93,841,461 | 19,469 | 3.210 | 2025-07-31 |
| 41 | 2025-08-01 | 1,565 | -5,500 | 0.00 | 93,841,461 | 4,304 | 2.750 | 2025-07-30 |
| 42 | 2025-07-31 | 7,065 | 4,441 | 0.01 | 93,841,461 | 19,287 | 2.730 | 2025-07-29 |
| 43 | 2025-07-29 | 2,624 | -1,392 | 0.00 | 93,841,461 | 5,668 | 2.160 | 2025-07-25 |
| 44 | 2025-07-25 | 4,016 | -1,000 | 0.00 | 93,841,461 | 8,795 | 2.190 | 2025-07-23 |
| 45 | 2025-07-22 | 5,016 | 5,000 | 0.01 | 93,841,461 | 6,621 | 1.320 | 2025-07-18 |
| 46 | 2025-07-17 | 16 | -8,260 | 0.00 | 93,841,461 | 18 | 1.130 | 2025-07-15 |
| 47 | 2025-07-16 | 8,276 | 2,500 | 0.01 | 93,841,461 | 7,531 | 0.910 | 2025-07-14 |
| 48 | 2025-07-11 | 5,776 | 180 | 0.01 | 93,841,461 | 4,852 | 0.840 | 2025-07-09 |
| 49 | 2025-06-23 | 5,596 | 260 | 0.01 | 93,841,461 | 4,533 | 0.810 | 2025-06-19 |
| 50 | 2025-06-20 | 5,336 | 5,300 | 0.01 | 93,841,461 | 4,322 | 0.810 | 2025-06-18 |
| 51 | 2025-06-13 | 36 | 16 | 0.00 | 93,841,461 | 21 | 0.580 | 2025-06-11 |
| 52 | 2025-05-20 | 20 | 4 | 0.00 | 93,841,461 | 14 | 0.700 | 2025-05-16 |
| 53 | 2025-03-19 | 16 | -6,385 | 0.00 | 93,841,461 | 8 | 0.500 | 2025-03-17 |
| 54 | 2025-03-18 | 6,401 | 5,000 | 0.01 | 93,841,461 | 3,329 | 0.520 | 2025-03-14 |
| 55 | 2025-03-17 | 1,401 | -10,000 | 0.00 | 93,841,461 | 715 | 0.510 | 2025-03-13 |
| 56 | 2025-03-07 | 11,401 | 4 | 0.01 | 93,841,461 | 5,701 | 0.500 | 2025-03-05 |
| 57 | 2025-02-26 | 11,397 | 120 | 0.01 | 93,841,461 | 5,471 | 0.480 | 2025-02-24 |
| 58 | 2025-02-13 | 11,277 | 500 | 0.01 | 93,841,461 | 5,075 | 0.450 | 2025-02-11 |
| 59 | 2025-02-07 | 10,777 | 800 | 0.01 | 93,841,461 | 5,389 | 0.500 | 2025-02-05 |
| 60 | 2025-01-02 | 9,977 | 280 | 0.01 | 93,841,461 | 4,789 | 0.480 | 2024-12-27 |
| 61 | 2024-11-18 | 9,697 | 52 | 0.01 | 93,841,461 | 5,430 | 0.560 | 2024-11-14 |
| 62 | 2024-10-23 | 9,645 | 700 | 0.01 | 93,841,461 | 5,498 | 0.570 | 2024-10-21 |
| 63 | 2024-10-22 | 8,945 | 8 | 0.01 | 93,841,461 | 5,188 | 0.580 | 2024-10-18 |
| 64 | 2024-10-08 | 8,937 | 4 | 0.01 | 93,841,461 | 4,826 | 0.540 | 2024-10-04 |
| 65 | 2024-10-07 | 8,933 | 300 | 0.01 | 93,841,461 | 5,628 | 0.630 | 2024-10-03 |
| 66 | 2024-10-04 | 8,633 | 8 | 0.01 | 93,841,461 | 4,101 | 0.475 | 2024-10-02 |
| 67 | 2024-09-24 | 8,625 | 4 | 0.01 | 93,841,461 | 4,011 | 0.465 | 2024-09-20 |
| 68 | 2024-08-27 | 8,621 | 2,000 | 0.01 | 93,841,461 | 4,224 | 0.490 | 2024-08-23 |
| 69 | 2024-08-23 | 6,621 | 6 | 0.01 | 93,841,461 | 3,642 | 0.550 | 2024-08-21 |
| 70 | 2024-08-13 | 6,615 | 800 | 0.01 | 93,841,461 | 3,903 | 0.590 | 2024-08-09 |
| 71 | 2024-07-12 | 5,815 | 16 | 0.01 | 93,841,461 | 3,431 | 0.590 | 2024-07-10 |
| 72 | 2024-05-14 | 5,799 | 120 | 0.01 | 93,841,461 | 2,842 | 0.490 | 2024-05-10 |
| 73 | 2024-04-05 | 5,679 | 4,800 | 0.01 | 93,841,461 | 3,805 | 0.670 | 2024-04-02 |
| 74 | 2024-02-20 | 879 | 48 | 0.00 | 78,201,461 | 510 | 0.580 | 2024-02-16 |
| 75 | 2024-02-16 | 831 | 2 | 0.00 | 78,201,461 | 482 | 0.580 | 2024-02-14 |
| 76 | 2024-01-15 | 829 | 4 | 0.00 | 78,201,461 | 398 | 0.480 | 2024-01-11 |
| 77 | 2023-12-01 | 825 | 2 | 0.00 | 78,201,461 | 388 | 0.470 | 2023-11-29 |
| 78 | 2023-11-27 | 823 | 2 | 0.00 | 78,201,461 | 387 | 0.470 | 2023-11-23 |
| 79 | 2023-10-13 | 821 | 60 | 0.00 | 78,201,461 | 411 | 0.500 | 2023-10-11 |
| 80 | 2023-10-09 | 761 | 23 | 0.00 | 78,201,461 | 403 | 0.530 | 2023-10-05 |
| 81 | 2023-09-22 | 738 | 720 | 0.00 | 78,201,461 | 480 | 0.650 | 2023-09-20 |
| 82 | 2023-09-19 | 18 | 2 | 0.00 | 78,201,461 | 12 | 0.650 | 2023-09-15 |
| 83 | 2023-08-21 | 16 | -3,570 | 0.00 | 78,201,461 | 12 | 0.780 | 2023-08-17 |
| 84 | 2023-08-17 | 3,586 | 8 | 0.00 | 78,201,461 | 2,510 | 0.700 | 2023-08-15 |
| 85 | 2023-08-08 | 3,578 | 1,300 | 0.00 | 78,201,461 | 2,361 | 0.660 | 2023-08-04 |
| 86 | 2023-07-12 | 2,278 | 60 | 0.00 | 78,201,461 | 1,276 | 0.560 | 2023-07-10 |
| 87 | 2023-06-26 | 2,218 | 10 | 0.00 | 78,201,461 | 1,242 | 0.560 | 2023-06-21 |
| 88 | 2023-06-21 | 2,208 | 10 | 0.00 | 78,201,461 | 1,236 | 0.560 | 2023-06-19 |
| 89 | 2023-06-20 | 2,198 | -4,000 | 0.00 | 78,201,461 | 1,407 | 0.640 | 2023-06-16 |
| 90 | 2023-06-13 | 6,198 | 6,000 | 0.01 | 78,201,461 | 3,347 | 0.540 | 2023-06-09 |
| 91 | 2023-05-29 | 198 | 40 | 0.00 | 78,201,461 | 129 | 0.650 | 2023-05-24 |
| 92 | 2023-05-18 | 158 | -5,000 | 0.00 | 68,091,461 | 92 | 0.580 | 2023-05-16 |
| 93 | 2023-05-09 | 5,158 | 3,480 | 0.01 | 68,091,461 | 2,502 | 0.485 | 2023-05-05 |
| 94 | 2023-04-14 | 1,678 | -500 | 0.00 | 68,091,461 | 763 | 0.455 | 2023-04-12 |
| 95 | 2023-04-12 | 2,178 | 2,000 | 0.00 | 63,091,461 | 958 | 0.440 | 2023-04-06 |
| 96 | 2023-03-23 | 178 | 12 | 0.00 | 63,091,461 | 80 | 0.450 | 2023-03-21 |
| 97 | 2023-03-15 | 166 | 2 | 0.00 | 63,091,461 | 76 | 0.455 | 2023-03-13 |
| 98 | 2023-03-09 | 164 | 40 | 0.00 | 63,091,461 | 71 | 0.430 | 2023-03-07 |
| 99 | 2023-03-08 | 124 | 4 | 0.00 | 63,091,461 | 66 | 0.530 | 2023-03-06 |
| 100 | 2023-03-07 | 120 | 18 | 0.00 | 63,091,461 | 64 | 0.530 | 2023-03-03 |
| 101 | 2023-02-14 | 102 | 20 | 0.00 | 63,091,462 | 53 | 0.520 | 2023-02-10 |
| 102 | 2023-01-11 | 82 | -500 | 0.00 | 58,091,462 | 43 | 0.520 | 2023-01-09 |
| 103 | 2023-01-10 | 582 | 300 | 0.00 | 58,091,462 | 314 | 0.540 | 2023-01-06 |
| 104 | 2022-12-15 | 282 | 12 | 0.00 | 50,591,462 | 147 | 0.520 | 2022-12-13 |
| 105 | 2022-12-02 | 270 | 40 | 0.00 | 50,591,462 | 108 | 0.400 | 2022-11-30 |
| 106 | 2022-09-06 | 230 | 26 | 0.00 | 50,591,462 | 156 | 0.680 | 2022-09-02 |
| 107 | 2022-08-15 | 204 | 60 | 0.00 | 50,591,462 | 143 | 0.700 | 2022-08-11 |
| 108 | 2022-05-23 | 144 | -296 | 0.00 | 50,591,462 | 101 | 0.700 | 2022-05-19 |
| 109 | 2022-03-28 | 440 | 100 | 0.00 | 50,591,462 | 264 | 0.600 | 2022-03-24 |
| 110 | 2022-03-11 | 340 | 100 | 0.00 | 50,591,462 | 190 | 0.560 | 2022-03-09 |
| 111 | 2022-02-09 | 240 | 2 | 0.00 | 50,591,462 | 202 | 0.840 | 2022-02-07 |
| 112 | 2022-02-08 | 238 | 200 | 0.00 | 50,591,462 | 181 | 0.760 | 2022-02-04 |
| 113 | 2022-01-12 | 38 | 2 | 0.00 | 50,591,462 | 34 | 0.900 | 2022-01-10 |
| 114 | 2022-01-03 | 36 | 20 | 0.00 | 50,591,462 | 157 | 4.360 | 2021-12-29 |
| 115 | 2021-12-29 | 16 | -54 | 0.00 | 50,591,462 | 71 | 4.460 | 2021-12-23 |
| 116 | 2021-12-17 | 70 | -400 | 0.00 | 42,191,462 | 262 | 3.740 | 2021-12-15 |
| 117 | 2021-10-28 | 470 | 4 | 0.00 | 42,191,462 | 1,664 | 3.540 | 2021-10-26 |
| 118 | 2021-10-27 | 466 | 42 | 0.00 | 42,191,462 | 1,584 | 3.400 | 2021-10-25 |
| 119 | 2021-10-04 | 424 | 80 | 0.00 | 42,191,462 | 1,654 | 3.900 | 2021-09-29 |
| 120 | 2021-07-09 | 344 | 140 | 0.00 | 42,191,462 | 1,149 | 3.340 | 2021-07-07 |
| 121 | 2021-06-29 | 204 | 36 | 0.00 | 42,191,462 | 612 | 3.000 | 2021-06-25 |
| 122 | 2021-04-20 | 168 | -248 | 0.00 | 42,191,462 | 504 | 3.000 | 2021-04-16 |
| 123 | 2021-02-23 | 416 | 20 | 0.00 | 14,063,821 | 1,190 | 2.860 | 2021-02-19 |
| 124 | 2020-11-06 | 396 | 380 | 0.00 | 14,063,821 | 1,101 | 2.780 | 2020-11-04 |
| 125 | 2020-11-02 | 16 | 16 | 0.00 | 14,063,821 | 49 | 3.080 | 2020-10-29 |
Webb-site Database - Powered By Linux Group