China Huajun Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00377  1993-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.920 2026-02-03
2 2026-02-04 0.920 2026-02-02
3 2026-02-03 0.920 2026-01-30
4 2021-06-02 0 -3,200 0.00 61,543,075 0 5.800 2021-05-31
5 2020-03-05 3,200 -160 0.01 61,543,075 38,400 12.00 2020-03-03
6 2020-02-24 3,360 -80 0.01 61,543,075 39,850 11.86 2020-02-20
7 2020-01-23 3,440 -80 0.01 61,543,075 42,312 12.30 2020-01-21
8 2020-01-21 3,520 -80 0.01 61,543,075 44,000 12.50 2020-01-17
9 2020-01-08 3,600 -160 0.01 61,543,075 46,800 13.00 2020-01-06
10 2019-12-23 3,760 -160 0.01 61,543,075 47,376 12.60 2019-12-19
11 2019-08-02 3,920 -21,840 0.01 60,669,200 33,712 8.600 2019-07-31
12 2019-06-24 25,760 160 0.04 60,669,200 240,598 9.340 2019-06-20
13 2019-03-08 25,600 400 0.04 60,669,200 294,400 11.50 2019-03-06
14 2019-01-09 25,200 -800 0.04 60,669,200 370,440 14.70 2019-01-07
15 2018-12-10 26,000 -400 0.04 60,669,200 437,320 16.82 2018-12-06
16 2018-11-15 26,400 2,480 0.04 60,669,200 327,888 12.42 2018-11-13
17 2018-11-02 23,920 320 0.04 60,669,200 377,458 15.78 2018-10-31
18 2018-07-03 23,600 -1,440 0.04 60,669,200 731,600 31.00 2018-06-28
19 2018-06-13 25,040 -80 0.04 60,669,200 1,047,924 41.85 2018-06-11
20 2018-06-08 25,120 400 0.04 60,669,200 1,037,456 41.30 2018-06-06
21 2018-05-29 24,720 -160 0.04 60,669,200 1,038,240 42.00 2018-05-25
22 2018-05-28 24,880 -80 0.04 60,669,200 1,069,840 43.00 2018-05-24
23 2018-05-25 24,960 -80 0.04 60,669,200 1,073,280 43.00 2018-05-23
24 2018-05-24 25,040 640 0.04 60,669,200 1,076,720 43.00 2018-05-21
25 2018-05-23 24,400 -240 0.04 60,669,200 1,040,660 42.65 2018-05-18
26 2018-05-21 24,640 -880 0.04 60,669,200 1,010,240 41.00 2018-05-17
27 2018-05-18 25,520 -80 0.04 60,669,200 1,019,524 39.95 2018-05-16
28 2018-05-17 25,600 -2,560 0.04 60,669,200 995,840 38.90 2018-05-15
29 2018-05-15 28,160 1,040 0.05 60,669,200 982,784 34.90 2018-05-11
30 2018-05-11 27,120 800 0.04 60,669,200 1,044,120 38.50 2018-05-09
31 2018-05-10 26,320 -880 0.04 60,669,200 1,063,328 40.40 2018-05-08
32 2018-05-09 27,200 3,360 0.04 60,669,200 1,093,440 40.20 2018-05-07
33 2018-05-08 23,840 -320 0.04 60,669,200 995,320 41.75 2018-05-04
34 2018-05-07 24,160 -480 0.04 60,669,200 956,736 39.60 2018-05-03
35 2018-05-04 24,640 -800 0.04 60,669,200 852,544 34.60 2018-05-02
36 2018-05-02 25,440 880 0.04 60,669,200 795,000 31.25 2018-04-27
37 2018-04-26 24,560 320 0.04 60,669,200 844,864 34.40 2018-04-24
38 2018-04-23 24,240 400 0.04 60,669,200 872,640 36.00 2018-04-19
39 2018-04-19 23,840 800 0.04 60,669,200 842,744 35.35 2018-04-17
40 2018-04-17 23,040 800 0.04 60,669,200 892,800 38.75 2018-04-13
41 2018-04-10 22,240 -80 0.04 60,669,200 911,840 41.00 2018-04-06
42 2018-03-26 22,320 720 0.04 60,669,200 1,021,140 45.75 2018-03-22
43 2018-03-23 21,600 800 0.04 60,669,200 1,004,400 46.50 2018-03-21
44 2018-03-13 20,800 -800 0.03 60,669,200 1,019,200 49.00 2018-03-09
45 2018-03-06 21,600 400 0.04 60,669,200 972,000 45.00 2018-03-02
46 2018-03-05 21,200 920 0.03 60,669,200 996,400 47.00 2018-03-01
47 2018-02-22 20,280 7,000 0.03 60,669,201 1,054,560 52.00 2018-02-20
48 2018-02-21 13,280 960 0.02 60,669,201 756,960 57.00 2018-02-14
49 2018-02-20 12,320 -2,200 0.02 60,669,201 702,240 57.00 2018-02-13
50 2018-02-14 14,520 840 0.02 60,669,201 784,080 54.00 2018-02-12
51 2018-02-13 13,680 -2,720 0.02 60,669,201 725,040 53.00 2018-02-09
52 2018-02-12 16,400 -2,560 0.03 60,669,201 852,800 52.00 2018-02-08
53 2018-02-09 18,960 -1,120 0.03 60,669,201 948,000 50.00 2018-02-07
54 2018-02-06 20,080 240 0.03 60,669,201 1,024,080 51.00 2018-02-02
55 2018-02-05 19,840 9,240 0.03 60,669,201 1,051,520 53.00 2018-02-01
56 2018-02-02 10,600 -6,120 0.02 60,669,201 561,800 53.00 2018-01-31
57 2018-02-01 16,720 -200 0.03 60,669,201 852,720 51.00 2018-01-30
58 2018-01-31 16,920 1,200 0.03 60,669,201 862,920 51.00 2018-01-29
59 2018-01-30 15,720 -720 0.03 60,669,201 786,000 50.00 2018-01-26
60 2018-01-25 16,440 -240 0.03 60,669,201 772,680 47.00 2018-01-23
61 2018-01-24 16,680 -1,160 0.03 60,669,201 758,940 45.50 2018-01-22
62 2018-01-23 17,840 -800 0.03 60,669,201 758,200 42.50 2018-01-19
63 2018-01-19 18,640 -1,000 0.03 60,669,201 699,000 37.50 2018-01-17
64 2018-01-18 19,640 1,000 0.03 60,669,201 746,320 38.00 2018-01-16
65 2018-01-16 18,640 -1,000 0.03 60,669,201 699,000 37.50 2018-01-12
66 2018-01-15 19,640 1,000 0.03 60,669,201 726,680 37.00 2018-01-11
67 2018-01-05 18,640 -600 0.03 60,669,201 633,760 34.00 2018-01-03
68 2017-12-11 19,240 2,200 0.03 60,669,201 644,540 33.50 2017-12-07
69 2017-12-04 17,040 -40 0.03 60,669,201 741,240 43.50 2017-11-30
70 2017-12-01 17,080 1,400 0.03 60,669,201 742,980 43.50 2017-11-29
71 2017-11-30 15,680 720 0.03 60,669,201 705,600 45.00 2017-11-28
72 2017-11-28 14,960 -640 0.02 60,669,201 703,120 47.00 2017-11-24
73 2017-11-27 15,600 -40 0.03 60,669,201 741,000 47.50 2017-11-23
74 2017-11-24 15,640 1,040 0.03 60,669,201 727,260 46.50 2017-11-22
75 2017-11-23 14,600 1,400 0.02 60,669,201 671,600 46.00 2017-11-21
76 2017-11-22 13,200 -2,640 0.02 60,669,201 627,000 47.50 2017-11-20
77 2017-11-21 15,840 760 0.03 60,669,201 744,480 47.00 2017-11-17
78 2017-11-20 15,080 40 0.02 60,669,201 723,840 48.00 2017-11-16
79 2017-11-17 15,040 -1,520 0.02 60,669,201 706,880 47.00 2017-11-15
80 2017-11-16 16,560 -720 0.03 60,669,201 778,320 47.00 2017-11-14
81 2017-11-14 17,280 -840 0.03 60,669,201 820,800 47.50 2017-11-10
82 2017-11-13 18,120 120 0.03 60,669,201 842,580 46.50 2017-11-09
83 2017-11-10 18,000 800 0.03 60,669,201 828,000 46.00 2017-11-08
84 2017-11-08 17,200 2,560 0.03 60,669,201 808,400 47.00 2017-11-06
85 2017-11-07 14,640 160 0.02 60,669,201 710,040 48.50 2017-11-03
86 2017-10-31 14,480 600 0.02 60,669,201 716,760 49.50 2017-10-27
87 2017-10-30 13,880 1,440 0.02 60,669,201 694,000 50.00 2017-10-26
88 2017-10-27 12,440 -880 0.02 60,669,201 634,440 51.00 2017-10-25
89 2017-10-26 13,320 1,920 0.02 60,669,201 666,000 50.00 2017-10-24
90 2017-10-25 11,400 -1,240 0.02 60,669,201 570,000 50.00 2017-10-23
91 2017-10-19 12,640 120 0.02 60,669,201 625,680 49.50 2017-10-17
92 2017-10-18 12,520 -400 0.02 60,669,201 626,000 50.00 2017-10-16
93 2017-10-17 12,920 1,200 0.02 60,669,201 639,540 49.50 2017-10-13
94 2017-10-12 11,720 80 0.02 60,669,201 580,140 49.50 2017-10-10
95 2017-10-10 11,640 760 0.02 60,669,201 570,360 49.00 2017-10-06
96 2017-10-06 10,880 -800 0.02 60,669,201 576,640 53.00 2017-10-03
97 2017-10-04 11,680 6,840 0.02 60,669,201 572,320 49.00 2017-09-29
98 2017-10-03 4,840 4,040 0.01 60,669,201 234,740 48.50 2017-09-28
99 2017-09-29 800 800 0.00 60,669,201 39,200 49.00 2017-09-27
100 2017-09-26 0 -600 0.00 60,669,201 0 52.00 2017-09-22
101 2017-09-12 600 -600 0.00 60,669,201 28,500 47.50 2017-09-08
102 2017-09-11 1,200 1,200 0.00 60,669,201 56,400 47.00 2017-09-07
103 2017-08-21 0 -520 0.00 60,669,201 0 50.00 2017-08-17
104 2017-08-18 520 -240 0.00 60,669,201 25,480 49.00 2017-08-16
105 2017-08-07 760 -40 0.00 60,669,201 41,040 54.00 2017-08-03
106 2017-08-04 800 -800 0.00 60,669,201 40,800 51.00 2017-08-02
107 2017-08-03 1,600 800 0.00 60,669,201 80,000 50.00 2017-08-01
108 2017-07-28 800 -120 0.00 60,669,201 42,400 53.00 2017-07-26
109 2017-07-26 920 480 0.00 60,669,201 51,520 56.00 2017-07-24
110 2017-07-25 440 -400 0.00 60,669,201 24,640 56.00 2017-07-21
111 2017-07-24 840 440 0.00 60,669,201 45,360 54.00 2017-07-20
112 2017-07-19 400 -840 0.00 60,669,201 23,200 58.00 2017-07-17
113 2017-07-17 1,240 -40 0.00 60,669,201 70,680 57.00 2017-07-13
114 2017-07-13 1,280 120 0.00 60,669,201 71,680 56.00 2017-07-11
115 2017-06-26 1,160 -120 0.00 60,669,201 68,440 59.00 2017-06-22
116 2017-06-15 1,280 520 0.00 60,669,201 72,960 57.00 2017-06-13
117 2017-06-12 760 640 0.00 60,669,201 41,800 55.00 2017-06-08
118 2017-05-11 120 120 0.00 60,669,201 6,840 57.00 2017-05-09
119 2017-05-08 0 -400 0.00 60,669,201 0 56.00 2017-05-04
120 2017-03-24 400 400 0.00 60,669,201 24,400 61.00 2017-03-22
121 2017-03-22 0 -400 0.00 60,669,201 0 61.00 2017-03-20
122 2017-02-28 400 400 0.00 60,669,201 25,200 63.00 2017-02-24
123 2017-02-27 0 -400 0.00 60,669,201 0 65.00 2017-02-23
124 2017-01-26 400 400 0.00 60,669,201 28,800 72.00 2017-01-24
125 2017-01-25 0 -400 0.00 60,669,201 0 75.00 2017-01-23
126 2017-01-24 400 400 0.00 60,669,201 29,200 73.00 2017-01-20
127 2017-01-17 0 -600 0.00 60,669,201 0 79.00 2017-01-13
128 2017-01-13 600 400 0.00 60,669,201 39,600 66.00 2017-01-11
129 2017-01-10 200 -480 0.00 60,669,201 13,000 65.00 2017-01-06
130 2017-01-09 680 -360 0.00 60,669,201 43,520 64.00 2017-01-05
131 2017-01-06 1,040 1,040 0.00 60,669,201 65,520 63.00 2017-01-04
132 2017-01-04 0 -680 0.00 60,669,201 0 82.00 2016-12-30
133 2017-01-03 680 -400 0.00 60,669,201 40,120 59.00 2016-12-29
134 2016-11-04 1,080 -520 0.00 60,669,201 60,480 56.00 2016-11-02
135 2016-11-01 1,600 -400 0.00 60,669,201 91,200 57.00 2016-10-28
136 2016-10-20 2,000 -400 0.00 60,669,201 116,000 58.00 2016-10-18
137 2016-07-28 2,400 1,800 0.00 60,669,201 172,800 72.00 2016-07-26
138 2016-07-27 600 -800 0.00 56,690,201 45,000 75.00 2016-07-25
139 2016-07-26 1,400 -400 0.00 56,690,201 99,400 71.00 2016-07-22
140 2016-07-25 1,800 400 0.00 56,690,201 129,600 72.00 2016-07-21
141 2016-07-06 1,400 -40 0.00 56,690,201 109,200 78.00 2016-07-04
142 2016-07-05 1,440 600 0.00 56,690,201 125,280 87.00 2016-06-30
143 2016-06-06 840 320 0.00 56,690,201 55,440 66.00 2016-06-02
144 2016-06-01 520 200 0.00 56,690,201 35,880 69.00 2016-05-30
145 2016-05-31 320 -280 0.00 56,690,201 21,440 67.00 2016-05-27
146 2016-05-27 600 -200 0.00 56,690,201 41,400 69.00 2016-05-25
147 2016-05-25 800 -40 0.00 56,690,201 50,400 63.00 2016-05-23
148 2016-05-24 840 320 0.00 56,690,201 52,080 62.00 2016-05-20
149 2016-05-23 520 -320 0.00 56,690,201 33,280 64.00 2016-05-19
150 2016-05-19 840 -320 0.00 56,690,201 57,120 68.00 2016-05-17
151 2016-05-18 1,160 320 0.00 56,690,201 83,520 72.00 2016-05-16
152 2016-03-14 840 -200 0.00 39,390,201 67,200 80.00 2016-03-10
153 2016-03-11 1,040 -200 0.00 39,390,201 83,200 80.00 2016-03-09
154 2016-03-09 1,240 400 0.00 39,390,201 99,200 80.00 2016-03-07
155 2016-03-08 840 -200 0.00 39,390,201 68,880 82.00 2016-03-04
156 2016-03-03 1,040 200 0.00 39,390,201 83,200 80.00 2016-03-01
157 2016-02-25 840 -40 0.00 39,390,201 73,080 87.00 2016-02-23
158 2016-02-24 880 880 0.00 39,390,201 79,200 90.00 2016-02-22
159 2016-02-15 0 -120 0.00 39,390,201 0 88.00 2016-02-11
160 2016-02-12 120 -80 0.00 39,390,201 10,560 88.00 2016-02-05
161 2016-02-04 200 -400 0.00 39,390,201 18,200 91.00 2016-02-02
162 2016-02-03 600 -240 0.00 39,390,201 53,400 89.00 2016-02-01
163 2016-02-02 840 840 0.00 39,390,201 76,440 91.00 2016-01-29
164 2016-01-28 0 -1,000 0.00 39,390,201 0 94.00 2016-01-26
165 2016-01-25 1,000 -600 0.00 39,390,201 89,000 89.00 2016-01-21
166 2016-01-22 1,600 -200 0.00 39,390,201 142,400 89.00 2016-01-20
167 2016-01-21 1,800 -40 0.00 39,390,201 160,200 89.00 2016-01-19
168 2016-01-20 1,840 -400 0.00 39,390,201 161,920 88.00 2016-01-18
169 2016-01-18 2,240 -200 0.01 39,126,337 208,320 93.00 2016-01-14
170 2016-01-12 2,440 -400 0.01 39,126,337 236,680 97.00 2016-01-08
171 2016-01-11 2,840 600 0.01 39,126,337 266,960 94.00 2016-01-07
172 2016-01-06 2,240 -400 0.01 39,126,337 230,720 103.0 2016-01-04
173 2015-12-17 2,640 -560 0.01 39,126,337 242,880 92.00 2015-12-15
174 2015-12-11 3,200 -80 0.01 39,126,337 291,200 91.00 2015-12-09
175 2015-12-07 3,280 200 0.01 39,126,337 321,440 98.00 2015-12-03
176 2015-11-25 3,080 160 0.01 39,126,337 320,320 104.0 2015-11-23
177 2015-11-23 2,920 -600 0.01 39,126,337 268,640 92.00 2015-11-19
178 2015-11-19 3,520 -400 0.01 39,126,337 330,880 94.00 2015-11-17
179 2015-11-11 3,920 -120 0.01 39,126,337 380,240 97.00 2015-11-09
180 2015-11-06 4,040 1,520 0.01 39,126,337 395,920 98.00 2015-11-04
181 2015-10-30 2,520 -560 0.01 39,126,337 274,680 109.0 2015-10-28
182 2015-10-29 3,080 560 0.01 39,126,337 344,960 112.0 2015-10-27
183 2015-10-26 2,520 -200 0.01 39,126,337 287,280 114.0 2015-10-22
184 2015-10-23 2,720 200 0.01 39,126,337 315,520 116.0 2015-10-20
185 2015-10-16 2,520 400 0.01 39,126,337 287,280 114.0 2015-10-14
186 2015-10-12 2,120 80 0.01 39,126,337 256,520 121.0 2015-10-08
187 2015-10-09 2,040 320 0.01 39,126,337 244,800 120.0 2015-10-07
188 2015-09-21 1,720 80 0.00 39,126,337 213,280 124.0 2015-09-17
189 2015-09-01 1,640 400 0.00 39,126,337 208,280 127.0 2015-08-28
190 2015-08-27 1,240 -2,320 0.00 39,126,337 130,200 105.0 2015-08-25
191 2015-08-05 3,560 1,000 0.01 39,126,337 459,240 129.0 2015-08-03
192 2015-08-03 2,560 -280 0.01 39,126,337 322,560 126.0 2015-07-30
193 2015-07-30 2,840 1,000 0.01 39,126,337 360,680 127.0 2015-07-28
194 2015-07-29 1,840 280 0.00 39,126,337 233,680 127.0 2015-07-27
195 2015-07-28 1,560 320 0.00 39,126,337 218,400 140.0 2015-07-24
196 2015-07-27 1,240 320 0.00 37,793,692 169,880 137.0 2015-07-23
197 2015-07-23 920 -80 0.00 37,793,692 127,880 139.0 2015-07-21
198 2015-07-22 1,000 -3,920 0.00 37,793,692 145,000 145.0 2015-07-20
199 2015-07-21 4,920 -520 0.01 37,793,692 693,720 141.0 2015-07-17
200 2015-07-20 5,440 1,240 0.01 37,793,692 680,000 125.0 2015-07-16
201 2015-07-17 4,200 -600 0.01 37,793,692 546,000 130.0 2015-07-15
202 2015-07-10 4,800 2,000 0.01 37,793,692 432,000 90.00 2015-07-08
203 2015-07-09 2,800 -2,880 0.01 37,793,692 296,800 106.0 2015-07-07
204 2015-07-08 5,680 2,120 0.02 37,793,692 727,040 128.0 2015-07-06
205 2015-07-07 3,560 -4,000 0.01 37,793,692 420,080 118.0 2015-07-03
206 2015-07-03 7,560 360 0.02 37,793,692 982,800 130.0 2015-06-30
207 2015-07-02 7,200 -320 0.02 37,793,692 1,051,200 146.0 2015-06-29
208 2015-06-30 7,520 280 0.02 31,983,480 1,045,280 139.0 2015-06-26
209 2015-06-25 7,240 -360 0.02 31,983,480 991,880 137.0 2015-06-23
210 2015-06-24 7,600 -1,600 0.02 31,983,480 1,102,000 145.0 2015-06-22
211 2015-06-23 9,200 -2,000 0.03 31,983,480 1,150,000 125.0 2015-06-19
212 2015-06-19 11,200 400 0.04 31,983,480 1,198,400 107.0 2015-06-17
213 2015-06-18 10,800 -15,680 0.03 31,983,480 1,231,200 114.0 2015-06-16
214 2015-06-16 26,480 -9,000 0.08 31,983,480 2,462,640 93.00 2015-06-12
215 2015-06-10 35,480 -9,800 0.11 31,983,480 3,228,680 91.00 2015-06-08
216 2015-06-09 45,280 40 0.14 31,983,480 4,075,200 90.00 2015-06-05
217 2015-06-08 45,240 -280 0.14 31,983,480 3,800,160 84.00 2015-06-04
218 2015-06-04 45,520 -80 0.14 31,983,480 4,142,320 91.00 2015-06-02
219 2015-06-02 45,600 520 0.14 31,983,480 4,195,200 92.00 2015-05-29
220 2015-05-29 45,080 40 0.14 31,983,480 3,696,560 82.00 2015-05-27
221 2015-05-28 45,040 -200 0.14 31,983,480 3,603,200 80.00 2015-05-26
222 2015-05-22 45,240 40 0.14 31,983,480 3,031,080 67.00 2015-05-20
223 2015-05-21 45,200 -1,200 0.14 31,983,480 2,983,200 66.00 2015-05-19
224 2015-05-18 46,400 1,000 0.15 31,983,480 2,923,200 63.00 2015-05-14
225 2015-05-15 45,400 1,000 0.14 31,983,480 2,905,600 64.00 2015-05-13
226 2015-05-07 44,400 -9,760 0.14 31,983,480 3,019,200 68.00 2015-05-05
227 2015-05-06 54,160 8,720 0.17 31,983,480 3,574,560 66.00 2015-05-04
228 2015-05-04 45,440 -1,000 0.14 31,983,480 2,680,960 59.00 2015-04-29
229 2015-04-30 46,440 1,000 0.15 31,983,480 2,739,960 59.00 2015-04-28
230 2015-04-28 45,440 2,200 0.14 31,983,480 2,771,840 61.00 2015-04-24
231 2015-04-24 43,240 -400 0.14 31,983,480 2,680,880 62.00 2015-04-22
232 2015-04-23 43,640 240 0.14 31,983,480 2,749,320 63.00 2015-04-21
233 2015-04-22 43,400 -2,000 0.14 31,983,480 2,604,000 60.00 2015-04-20
234 2015-04-17 45,400 -800 0.14 31,983,480 3,178,000 70.00 2015-04-15
235 2015-04-16 46,200 800 0.14 31,983,480 3,187,800 69.00 2015-04-14
236 2015-04-14 45,400 -600 0.14 31,983,480 2,678,600 59.00 2015-04-10
237 2015-04-13 46,000 -1,200 0.14 31,983,480 2,576,000 56.00 2015-04-09
238 2015-04-08 47,200 -2,000 0.15 31,983,480 2,784,800 59.00 2015-04-01
239 2015-04-02 49,200 -6,000 0.15 31,983,480 2,607,600 53.00 2015-03-31
240 2015-03-24 55,200 1,000 0.17 31,983,480 2,456,400 44.50 2015-03-20
241 2015-03-23 54,200 1,000 0.17 31,983,480 2,439,000 45.00 2015-03-19
242 2015-03-19 53,200 1,000 0.17 31,983,480 2,420,600 45.50 2015-03-17
243 2015-03-03 52,200 -2,480 0.16 31,983,480 2,583,900 49.50 2015-02-27
244 2015-02-27 54,680 1,200 0.17 31,983,480 2,734,000 50.00 2015-02-25
245 2015-02-24 53,480 3,440 0.20 26,652,900 2,727,480 51.00 2015-02-17
246 2015-02-17 50,040 3,000 0.19 26,652,900 2,451,960 49.00 2015-02-13
247 2015-02-13 47,040 1,000 0.18 26,652,900 2,446,080 52.00 2015-02-11
248 2015-02-12 46,040 -960 0.17 26,652,900 2,186,900 47.50 2015-02-10
249 2015-02-09 47,000 960 0.18 26,652,900 2,209,000 47.00 2015-02-05
250 2015-02-06 46,040 1,000 0.17 26,652,900 2,094,820 45.50 2015-02-04
251 2015-02-05 45,040 2,000 0.17 26,652,900 2,206,960 49.00 2015-02-03
252 2015-02-02 43,040 1,000 0.16 26,652,900 2,195,040 51.00 2015-01-29
253 2015-01-28 42,040 1,000 0.16 26,652,900 2,228,120 53.00 2015-01-26
254 2015-01-27 41,040 -1,000 0.15 26,652,900 2,175,120 53.00 2015-01-23
255 2015-01-22 42,040 -400 0.16 26,652,900 2,186,080 52.00 2015-01-20
256 2015-01-20 42,440 400 0.16 26,652,900 2,291,760 54.00 2015-01-16
257 2015-01-12 42,040 -280 0.16 26,652,900 2,522,400 60.00 2015-01-08
258 2015-01-09 42,320 400 0.16 26,652,900 2,496,880 59.00 2015-01-07
259 2015-01-07 41,920 -600 0.16 26,652,900 2,431,360 58.00 2015-01-05
260 2015-01-05 42,520 1,200 0.16 26,652,900 2,338,600 55.00 2014-12-30
261 2015-01-02 41,320 -2,200 0.16 26,652,900 2,437,880 59.00 2014-12-29
262 2014-12-30 43,520 2,200 0.16 26,652,900 2,350,080 54.00 2014-12-23
263 2014-12-22 41,320 -11,720 0.16 26,652,900 2,479,200 60.00 2014-12-18
264 2014-12-12 53,040 -5,000 0.20 26,652,900 2,970,240 56.00 2014-12-10
265 2014-12-11 58,040 5,000 0.22 26,652,900 2,698,860 46.50 2014-12-09
266 2014-11-24 53,040 -400 0.20 26,652,900 3,341,520 63.00 2014-11-20
267 2014-11-18 53,440 -600 0.20 26,652,900 3,633,920 68.00 2014-11-14
268 2014-11-07 54,040 -1,000 0.20 26,652,900 3,566,640 66.00 2014-11-05
269 2014-11-03 55,040 1,000 0.21 26,652,900 3,302,400 60.00 2014-10-30
270 2014-10-31 54,040 1,200 0.20 26,652,900 3,350,480 62.00 2014-10-29
271 2014-10-30 52,840 -480 0.20 26,652,900 3,487,440 66.00 2014-10-28
272 2014-10-28 53,320 1,000 0.20 26,652,900 3,359,160 63.00 2014-10-24
273 2014-10-27 52,320 -1,600 0.20 26,652,900 3,400,800 65.00 2014-10-23
274 2014-10-21 53,920 -2,280 0.20 26,652,900 3,666,560 68.00 2014-10-17
275 2014-10-20 56,200 -320 0.21 26,652,900 3,990,200 71.00 2014-10-16
276 2014-10-17 56,520 240 0.21 26,652,900 4,182,480 74.00 2014-10-15
277 2014-10-16 56,280 1,560 0.21 26,652,900 4,164,720 74.00 2014-10-14
278 2014-10-15 54,720 -1,400 0.21 26,652,900 4,049,280 74.00 2014-10-13
279 2014-10-14 56,120 -400 0.21 26,652,900 4,152,880 74.00 2014-10-10
280 2014-10-13 56,520 1,960 0.21 26,652,900 3,956,400 70.00 2014-10-09
281 2014-10-09 54,560 -1,280 0.20 26,652,900 3,819,200 70.00 2014-10-07
282 2014-10-08 55,840 -2,280 0.21 26,652,900 4,020,480 72.00 2014-10-06
283 2014-10-07 58,120 -3,520 0.22 26,652,900 3,603,440 62.00 2014-10-03
284 2014-10-06 61,640 2,000 0.23 26,652,900 3,575,120 58.00 2014-09-30
285 2014-10-03 59,640 1,960 0.22 26,652,900 3,459,120 58.00 2014-09-29
286 2014-09-29 57,680 -12,600 0.22 26,652,900 3,979,920 69.00 2014-09-25
287 2014-09-26 70,280 -3,880 0.26 26,652,900 5,060,160 72.00 2014-09-24
288 2014-09-25 74,160 -3,000 0.28 26,652,900 4,523,760 61.00 2014-09-23
289 2014-09-24 77,160 -1,000 0.29 26,652,900 4,783,920 62.00 2014-09-22
290 2014-09-23 78,160 -400 0.29 26,652,900 4,689,600 60.00 2014-09-19
291 2014-09-22 78,560 9,400 0.29 26,652,900 4,556,480 58.00 2014-09-18
292 2014-09-19 69,160 -2,120 0.26 26,652,900 4,772,040 69.00 2014-09-17
293 2014-09-18 71,280 14,880 0.27 26,652,900 5,060,880 71.00 2014-09-16
294 2014-09-17 56,400 -13,600 0.21 26,652,900 4,963,200 88.00 2014-09-15
295 2014-09-16 70,000 -13,440 0.26 26,652,900 5,250,000 75.00 2014-09-12
296 2014-09-15 83,440 -25,040 0.31 26,652,900 5,507,040 66.00 2014-09-11
297 2014-09-12 108,480 -9,480 0.41 26,652,900 6,725,760 62.00 2014-09-10
298 2014-09-10 117,960 73,200 0.44 26,652,900 6,251,880 53.00 2014-09-05
299 2014-09-08 44,760 24,040 0.17 26,652,900 2,036,580 45.50 2014-09-04
300 2014-09-05 20,720 80 0.08 26,652,900 963,480 46.50 2014-09-03
301 2014-09-04 20,640 7,880 0.08 26,652,900 980,400 47.50 2014-09-02
302 2014-09-03 12,760 -16,000 0.05 26,652,900 567,820 44.50 2014-09-01
303 2014-08-27 28,760 6,000 0.11 26,652,900 1,078,500 37.50 2014-08-25
304 2014-08-25 22,760 2,000 0.09 26,652,900 899,020 39.50 2014-08-21
305 2014-08-22 20,760 8,000 0.08 26,652,900 840,780 40.50 2014-08-20
306 2014-08-21 12,760 2,000 0.05 26,652,900 510,400 40.00 2014-08-19
307 2014-08-20 10,760 -480 0.04 26,652,900 435,780 40.50 2014-08-18
308 2014-08-19 11,240 -1,000 0.04 26,652,900 466,460 41.50 2014-08-15
309 2014-08-12 12,240 2,000 0.05 26,652,900 489,600 40.00 2014-08-08
310 2014-08-11 10,240 -800 0.04 26,652,900 409,600 40.00 2014-08-07
311 2014-08-07 11,040 2,800 0.04 26,652,900 447,120 40.50 2014-08-05
312 2014-07-30 8,240 -2,000 0.03 26,652,900 317,240 38.50 2014-07-28
313 2014-07-29 10,240 1,000 0.04 26,652,900 389,120 38.00 2014-07-25
314 2014-07-28 9,240 520 0.03 26,652,900 346,500 37.50 2014-07-24
315 2014-07-25 8,720 -1,160 0.03 26,652,900 344,440 39.50 2014-07-23
316 2014-07-24 9,880 680 0.04 26,652,900 380,380 38.50 2014-07-22
317 2014-07-23 9,200 -120 0.03 26,652,900 312,800 34.00 2014-07-21
318 2014-07-22 9,320 120 0.03 26,652,900 321,540 34.50 2014-07-18
319 2014-07-09 9,200 480 0.03 26,652,900 322,000 35.00 2014-07-07
320 2014-04-30 8,720 1,000 0.03 26,652,900 292,120 33.50 2014-04-28
321 2014-04-28 7,720 -2,200 0.03 26,652,900 235,460 30.50 2014-04-24
322 2014-04-25 9,920 2,200 0.04 26,652,900 287,680 29.00 2014-04-23
323 2014-04-04 7,720 1,200 0.03 26,652,900 293,360 38.00 2014-04-02
324 2014-04-02 6,520 -320 0.02 26,652,900 247,760 38.00 2014-03-31
325 2014-04-01 6,840 320 0.03 26,652,900 263,340 38.50 2014-03-28
326 2014-03-19 6,520 -720 0.02 26,652,900 260,800 40.00 2014-03-17
327 2014-03-17 7,240 840 0.03 26,652,900 293,220 40.50 2014-03-13
328 2014-02-27 6,400 -1,000 0.02 26,652,900 297,600 46.50 2014-02-25
329 2014-02-25 7,400 -200 0.03 26,652,900 333,000 45.00 2014-02-21
330 2014-02-24 7,600 1,200 0.03 26,652,900 349,600 46.00 2014-02-20
331 2014-02-20 6,400 -520 0.02 26,652,900 307,200 48.00 2014-02-18
332 2014-01-28 6,920 -400 0.03 26,652,900 311,400 45.00 2014-01-24
333 2014-01-24 7,320 600 0.03 26,652,900 336,720 46.00 2014-01-22
334 2014-01-23 6,720 320 0.03 26,652,900 319,200 47.50 2014-01-21
335 2014-01-20 6,400 -800 0.02 26,652,900 313,600 49.00 2014-01-16
336 2014-01-17 7,200 -1,720 0.03 26,652,900 352,800 49.00 2014-01-15
337 2014-01-13 8,920 2,000 0.03 26,652,900 419,240 47.00 2014-01-09
338 2014-01-10 6,920 520 0.03 26,652,900 335,620 48.50 2014-01-08
339 2014-01-09 6,400 1,200 0.02 26,652,900 300,800 47.00 2014-01-07
340 2014-01-08 5,200 -520 0.02 26,652,900 249,600 48.00 2014-01-06
341 2014-01-06 5,720 -600 0.02 26,652,900 291,720 51.00 2014-01-02
342 2014-01-03 6,320 1,520 0.02 26,652,900 334,960 53.00 2013-12-30
343 2013-12-30 4,800 -600 0.02 26,652,900 237,600 49.50 2013-12-23
344 2013-12-23 5,400 -400 0.02 26,652,900 270,000 50.00 2013-12-19
345 2013-12-20 5,800 1,600 0.02 26,652,900 290,000 50.00 2013-12-18
346 2013-12-17 4,200 -280 0.02 26,652,900 201,600 48.00 2013-12-13
347 2013-12-12 4,480 -160 0.02 26,652,900 221,760 49.50 2013-12-10
348 2013-12-10 4,640 -1,000 0.02 26,652,900 236,640 51.00 2013-12-06
349 2013-12-09 5,640 1,000 0.02 26,652,900 270,720 48.00 2013-12-05
350 2013-12-05 4,640 -440 0.02 26,652,900 245,920 53.00 2013-12-03
351 2013-12-04 5,080 -1,000 0.02 26,652,900 226,060 44.50 2013-12-02
352 2013-12-03 6,080 -200 0.02 26,652,900 240,160 39.50 2013-11-29
353 2013-12-02 6,280 -280 0.02 26,652,900 248,060 39.50 2013-11-28
354 2013-11-29 6,560 1,200 0.02 26,652,900 268,960 41.00 2013-11-27
355 2013-11-28 5,360 600 0.02 26,652,900 222,440 41.50 2013-11-26
356 2013-11-26 4,760 80 0.02 26,652,900 188,020 39.50 2013-11-22
357 2013-11-25 4,680 1,160 0.02 26,652,900 196,560 42.00 2013-11-21
358 2013-11-22 3,520 -960 0.01 26,652,900 153,120 43.50 2013-11-20
359 2013-11-21 4,480 -2,400 0.02 26,652,900 174,720 39.00 2013-11-19
360 2013-10-28 6,880 -400 0.03 26,652,900 233,920 34.00 2013-10-24
361 2013-10-25 7,280 -1,120 0.03 26,652,900 236,600 32.50 2013-10-23
362 2013-10-23 8,400 -80 0.03 26,652,900 264,600 31.50 2013-10-21
363 2013-10-22 8,480 1,600 0.03 26,652,900 275,600 32.50 2013-10-18
364 2013-10-16 6,880 -120 0.03 26,652,900 230,480 33.50 2013-10-11
365 2013-10-11 7,000 -1,080 0.03 26,652,900 238,000 34.00 2013-10-09
366 2013-10-09 8,080 1,200 0.03 26,652,900 282,800 35.00 2013-10-07
367 2013-10-08 6,880 2,400 0.03 26,652,900 258,000 37.50 2013-10-04
368 2013-10-07 4,480 -2,080 0.02 26,652,900 172,480 38.50 2013-10-03
369 2013-10-02 6,560 1,200 0.02 26,652,900 246,000 37.50 2013-09-27
370 2013-09-30 5,360 -1,200 0.02 26,652,900 206,360 38.50 2013-09-26
371 2013-09-27 6,560 -560 0.02 26,652,900 242,720 37.00 2013-09-25
372 2013-09-26 7,120 -640 0.03 26,652,900 270,560 38.00 2013-09-24
373 2013-09-24 7,760 1,200 0.03 26,652,900 294,880 38.00 2013-09-19
374 2013-09-23 6,560 -120 0.02 26,652,900 252,560 38.50 2013-09-18
375 2013-09-19 6,680 880 0.03 26,652,900 260,520 39.00 2013-09-17
376 2013-09-18 5,800 1,200 0.02 26,652,900 229,100 39.50 2013-09-16
377 2013-09-17 4,600 -40 0.02 26,652,900 181,700 39.50 2013-09-13
378 2013-09-16 4,640 -720 0.02 26,652,900 185,600 40.00 2013-09-12
379 2013-09-13 5,360 -840 0.02 26,652,900 214,400 40.00 2013-09-11
380 2013-09-12 6,200 -200 0.02 26,652,900 254,200 41.00 2013-09-10
381 2013-09-11 6,400 1,200 0.02 26,652,900 252,800 39.50 2013-09-09
382 2013-08-21 5,200 -200 0.02 26,652,900 205,400 39.50 2013-08-19
383 2013-08-13 5,400 -640 0.02 26,652,900 224,100 41.50 2013-08-09
384 2013-08-12 6,040 -120 0.02 26,652,900 253,680 42.00 2013-08-08
385 2013-08-07 6,160 40 0.02 26,652,900 258,720 42.00 2013-08-05
386 2013-08-06 6,120 640 0.02 26,652,900 263,160 43.00 2013-08-02
387 2013-08-05 5,480 40 0.02 26,652,900 232,900 42.50 2013-08-01
388 2013-08-02 5,440 1,240 0.02 26,652,900 247,520 45.50 2013-07-31
389 2013-07-31 4,200 -240 0.02 26,652,900 157,500 37.50 2013-07-29
390 2013-06-24 4,440 400 0.02 26,652,900 197,580 44.50 2013-06-20
391 2013-06-10 4,040 600 0.02 26,652,900 222,200 55.00 2013-06-06
392 2013-06-07 3,440 160 0.01 26,652,900 196,080 57.00 2013-06-05
393 2013-06-05 3,280 40 0.01 26,652,900 177,120 54.00 2013-06-03
394 2013-05-23 3,240 400 0.01 26,652,900 223,560 69.00 2013-05-21
395 2013-05-22 2,840 -440 0.01 26,652,900 198,800 70.00 2013-05-20
396 2013-05-21 3,280 -920 0.01 26,652,900 219,760 67.00 2013-05-16
397 2013-05-20 4,200 -680 0.02 26,652,900 289,800 69.00 2013-05-15
398 2013-05-15 4,880 600 0.02 26,652,900 331,840 68.00 2013-05-13
399 2013-05-10 4,280 2,080 0.02 26,652,900 303,880 71.00 2013-05-08
400 2013-05-07 2,200 -1,840 0.01 26,652,900 151,800 69.00 2013-05-03
401 2013-05-06 4,040 40 0.02 26,652,900 246,440 61.00 2013-05-02
402 2013-05-03 4,000 1,800 0.02 26,652,900 256,000 64.00 2013-04-30
403 2013-05-02 2,200 -200 0.01 26,652,900 154,000 70.00 2013-04-29
404 2013-04-30 2,400 -240 0.01 26,652,900 156,000 65.00 2013-04-26
405 2013-04-26 2,640 40 0.01 26,652,900 121,440 46.00 2013-04-24
406 2013-04-24 2,600 400 0.01 26,652,900 124,800 48.00 2013-04-22
407 2013-04-23 2,200 400 0.01 26,652,900 156,200 71.00 2013-04-19
408 2013-04-22 1,800 480 0.01 26,652,900 160,200 89.00 2013-04-18
409 2013-04-17 1,320 80 0.00 26,652,900 172,920 131.0 2013-04-15
410 2013-04-15 1,240 120 0.00 26,652,900 156,240 126.0 2013-04-11
411 2013-04-12 1,120 320 0.00 26,652,900 143,360 128.0 2013-04-10
412 2013-04-10 800 200 0.00 26,652,900 101,600 127.0 2013-04-08
413 2013-03-06 600 -40 0.00 26,652,900 71,400 119.0 2013-03-04
414 2013-03-04 640 40 0.00 26,652,900 76,160 119.0 2013-02-28
415 2012-12-10 600 -600 0.00 26,652,900 34,200 57.00 2012-12-06
416 2012-07-04 1,200 1,200 0.00 26,652,900 30,600 25.50 2012-06-29
417 2011-07-29 0 -280 0.00 26,652,900 0 50.00 2011-07-27
418 2011-03-21 280 280 0.00 26,652,900 15,120 54.00 2011-03-17
419 2010-11-26 0 -400 0.00 26,652,900 0 60.80 2010-11-24
420 2010-11-25 400 200 0.00 26,652,900 24,800 62.00 2010-11-23
421 2010-11-24 200 200 0.00 26,652,900 11,960 59.80 2010-11-22
422 2010-09-02 0 -200 0.00 22,252,900 0 21.80 2010-08-31
423 2010-08-31 200 200 0.00 22,252,900 4,400 22.00 2010-08-27

Webb-site Database - Powered By Linux Group

Back to top