China Huajun Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00377  1993-04-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 54,600,859 0 88.7197 61,543,075 2025-12-31
2 2026-02-04 54,600,859 0 88.7197 61,543,075 2025-12-31
3 2026-02-03 54,600,859 0 88.7197 61,543,075 2025-12-31
4 2026-02-02 54,600,859 -2,480 88.7197 61,543,075 2025-12-31
5 2026-01-30 54,603,339 0 88.7238 61,543,075 2025-12-31
6 2026-01-29 54,603,339 0 88.7238 61,543,075 2025-12-31
7 2026-01-28 54,603,339 0 88.7238 61,543,075 2025-12-31
8 2026-01-27 54,603,339 0 88.7238 61,543,075 2025-12-31
9 2026-01-26 54,603,339 0 88.7238 61,543,075 2025-12-31
10 2026-01-23 54,603,339 0 88.7238 61,543,075 2025-12-31
11 2026-01-22 54,603,339 -1,120 88.7238 61,543,075 2025-12-31
12 2026-01-21 54,604,459 0 88.7256 61,543,075 2025-12-31
13 2026-01-20 54,604,459 0 88.7256 61,543,075 2025-12-31
14 2026-01-19 54,604,459 0 88.7256 61,543,075 2025-12-31
15 2026-01-16 54,604,459 -3,680 88.7256 61,543,075 2025-12-31
16 2026-01-15 54,608,139 0 88.7316 61,543,075 2025-12-31
17 2026-01-14 54,608,139 0 88.7316 61,543,075 2025-12-31
18 2026-01-13 54,608,139 0 88.7316 61,543,075 2025-12-31
19 2026-01-12 54,608,139 0 88.7316 61,543,075 2025-12-31
20 2026-01-09 54,608,139 0 88.7316 61,543,075 2025-12-31
21 2026-01-08 54,608,139 0 88.7316 61,543,075 2025-12-31
22 2026-01-07 54,608,139 0 88.7316 61,543,075 2025-12-31
23 2026-01-06 54,608,139 -8,000 88.7316 61,543,075 2025-12-31
24 2026-01-05 54,616,139 -3,120 88.7446 61,543,075 2025-12-31
25 2026-01-02 54,619,259 0 88.7496 61,543,075 2025-12-31
26 2025-12-31 54,619,259 0 88.7496 61,543,075 2025-12-31
27 2025-12-30 54,619,259 0 88.7496 61,543,075 2025-11-30
28 2025-12-29 54,619,259 0 88.7496 61,543,075 2025-11-30
29 2025-12-24 54,619,259 0 88.7496 61,543,075 2025-11-30
30 2025-12-23 54,619,259 0 88.7496 61,543,075 2025-11-30
31 2025-12-22 54,619,259 0 88.7496 61,543,075 2025-11-30
32 2025-12-19 54,619,259 0 88.7496 61,543,075 2025-11-30
33 2025-12-18 54,619,259 0 88.7496 61,543,075 2025-11-30
34 2025-12-17 54,619,259 0 88.7496 61,543,075 2025-11-30
35 2025-12-16 54,619,259 0 88.7496 61,543,075 2025-11-30
36 2025-12-15 54,619,259 0 88.7496 61,543,075 2025-11-30
37 2025-12-12 54,619,259 0 88.7496 61,543,075 2025-11-30
38 2025-12-11 54,619,259 0 88.7496 61,543,075 2025-11-30
39 2025-12-10 54,619,259 0 88.7496 61,543,075 2025-11-30
40 2025-12-09 54,619,259 0 88.7496 61,543,075 2025-11-30
41 2025-12-08 54,619,259 0 88.7496 61,543,075 2025-11-30
42 2025-12-05 54,619,259 0 88.7496 61,543,075 2025-11-30
43 2025-12-04 54,619,259 0 88.7496 61,543,075 2025-11-30
44 2025-12-03 54,619,259 0 88.7496 61,543,075 2025-11-30
45 2025-12-02 54,619,259 0 88.7496 61,543,075 2025-11-30
46 2025-12-01 54,619,259 0 88.7496 61,543,075 2025-11-30
47 2025-11-28 54,619,259 0 88.7496 61,543,075 2025-10-31
48 2025-11-27 54,619,259 0 88.7496 61,543,075 2025-10-31
49 2025-11-26 54,619,259 0 88.7496 61,543,075 2025-10-31
50 2025-11-25 54,619,259 0 88.7496 61,543,075 2025-10-31
51 2025-11-24 54,619,259 0 88.7496 61,543,075 2025-10-31
52 2025-11-21 54,619,259 0 88.7496 61,543,075 2025-10-31
53 2025-11-20 54,619,259 0 88.7496 61,543,075 2025-10-31
54 2025-11-19 54,619,259 0 88.7496 61,543,075 2025-10-31
55 2025-11-18 54,619,259 0 88.7496 61,543,075 2025-10-31
56 2025-11-17 54,619,259 0 88.7496 61,543,075 2025-10-31
57 2025-11-14 54,619,259 -4,640 88.7496 61,543,075 2025-10-31
58 2025-11-13 54,623,899 0 88.7572 61,543,075 2025-10-31
59 2025-11-12 54,623,899 -960 88.7572 61,543,075 2025-10-31
60 2025-11-11 54,624,859 0 88.7587 61,543,075 2025-10-31
61 2025-11-10 54,624,859 0 88.7587 61,543,075 2025-10-31
62 2025-11-07 54,624,859 560 88.7587 61,543,075 2025-10-31
63 2025-11-06 54,624,299 2,080 88.7578 61,543,075 2025-10-31
64 2025-11-05 54,622,219 0 88.7545 61,543,075 2025-10-31
65 2025-11-04 54,622,219 0 88.7545 61,543,075 2025-10-31
66 2025-11-03 54,622,219 0 88.7545 61,543,075 2025-10-31
67 2025-10-31 54,622,219 0 88.7545 61,543,075 2025-10-31
68 2025-10-30 54,622,219 0 88.7545 61,543,075 2025-09-30
69 2025-10-28 54,622,219 -800 88.7545 61,543,075 2025-09-30
70 2025-10-27 54,623,019 8,800 88.7558 61,543,075 2025-09-30
71 2025-10-24 54,614,219 0 88.7415 61,543,075 2025-09-30
72 2025-10-23 54,614,219 0 88.7415 61,543,075 2025-09-30
73 2025-10-22 54,614,219 0 88.7415 61,543,075 2025-09-30
74 2025-10-21 54,614,219 -80 88.7415 61,543,075 2025-09-30
75 2025-10-20 54,614,299 0 88.7416 61,543,075 2025-09-30
76 2025-10-17 54,614,299 0 88.7416 61,543,075 2025-09-30
77 2025-10-16 54,614,299 0 88.7416 61,543,075 2025-09-30
78 2025-10-15 54,614,299 0 88.7416 61,543,075 2025-09-30
79 2025-10-14 54,614,299 0 88.7416 61,543,075 2025-09-30
80 2025-10-13 54,614,299 -11,200 88.7416 61,543,075 2025-09-30
81 2025-10-10 54,625,499 0 88.7598 61,543,075 2025-09-30
82 2025-10-09 54,625,499 0 88.7598 61,543,075 2025-09-30
83 2025-10-08 54,625,499 -4,000 88.7598 61,543,075 2025-09-30
84 2025-10-06 54,629,499 0 88.7663 61,543,075 2025-09-30
85 2025-10-03 54,629,499 0 88.7663 61,543,075 2025-09-30
86 2025-10-02 54,629,499 0 88.7663 61,543,075 2025-09-30
87 2025-09-30 54,629,499 0 88.7663 61,543,075 2025-09-30
88 2025-09-29 54,629,499 0 88.7663 61,543,075 2025-08-31
89 2025-09-26 54,629,499 8,560 88.7663 61,543,075 2025-08-31
90 2025-09-25 54,620,939 0 88.7524 61,543,075 2025-08-31
91 2025-09-24 54,620,939 -80 88.7524 61,543,075 2025-08-31
92 2025-09-23 54,621,019 0 88.7525 61,543,075 2025-08-31
93 2025-09-22 54,621,019 0 88.7525 61,543,075 2025-08-31
94 2025-09-19 54,621,019 4,000 88.7525 61,543,075 2025-08-31
95 2025-09-18 54,617,019 0 88.7460 61,543,075 2025-08-31
96 2025-09-17 54,617,019 0 88.7460 61,543,075 2025-08-31
97 2025-09-16 54,617,019 1,520 88.7460 61,543,075 2025-08-31
98 2025-09-15 54,615,499 0 88.7435 61,543,075 2025-08-31
99 2025-09-12 54,615,499 0 88.7435 61,543,075 2025-08-31
100 2025-09-11 54,615,499 4,800 88.7435 61,543,075 2025-08-31
101 2025-09-10 54,610,699 0 88.7357 61,543,075 2025-08-31
102 2025-09-09 54,610,699 0 88.7357 61,543,075 2025-08-31
103 2025-09-08 54,610,699 160 88.7357 61,543,075 2025-08-31
104 2025-09-05 54,610,539 0 88.7355 61,543,075 2025-08-31
105 2025-09-04 54,610,539 -4,480 88.7355 61,543,075 2025-08-31
106 2025-09-03 54,615,019 -18,160 88.7428 61,543,075 2025-08-31
107 2025-09-02 54,633,179 -3,200 88.7723 61,543,075 2025-08-31
108 2025-09-01 54,636,379 -560 88.7775 61,543,075 2025-08-31
109 2025-08-29 54,636,939 -2,000 88.7784 61,543,075 2025-07-31
110 2025-08-28 54,638,939 400 88.7816 61,543,075 2025-07-31
111 2025-08-27 54,638,539 640 88.7810 61,543,075 2025-07-31
112 2025-08-26 54,637,899 0 88.7799 61,543,075 2025-07-31
113 2025-08-25 54,637,899 0 88.7799 61,543,075 2025-07-31
114 2025-08-22 54,637,899 0 88.7799 61,543,075 2025-07-31
115 2025-08-21 54,637,899 320 88.7799 61,543,075 2025-07-31
116 2025-08-20 54,637,579 -5,120 88.7794 61,543,075 2025-07-31
117 2025-08-19 54,642,699 0 88.7877 61,543,075 2025-07-31
118 2025-08-18 54,642,699 0 88.7877 61,543,075 2025-07-31
119 2025-08-15 54,642,699 0 88.7877 61,543,075 2025-07-31
120 2025-08-14 54,642,699 0 88.7877 61,543,075 2025-07-31
121 2025-08-13 54,642,699 0 88.7877 61,543,075 2025-07-31
122 2025-08-12 54,642,699 0 88.7877 61,543,075 2025-07-31
123 2025-08-11 54,642,699 0 88.7877 61,543,075 2025-07-31
124 2025-08-08 54,642,699 0 88.7877 61,543,075 2025-07-31
125 2025-08-07 54,642,699 0 88.7877 61,543,075 2025-07-31
126 2025-08-06 54,642,699 0 88.7877 61,543,075 2025-07-31
127 2025-08-05 54,642,699 0 88.7877 61,543,075 2025-07-31
128 2025-08-04 54,642,699 0 88.7877 61,543,075 2025-07-31
129 2025-08-01 54,642,699 0 88.7877 61,543,075 2025-07-31
130 2025-07-31 54,642,699 -1,040 88.7877 61,543,075 2025-07-31
131 2025-07-30 54,643,739 -1,600 88.7894 61,543,075 2025-06-30
132 2025-07-29 54,645,339 0 88.7920 61,543,075 2025-06-30
133 2025-07-28 54,645,339 0 88.7920 61,543,075 2025-06-30
134 2025-07-25 54,645,339 0 88.7920 61,543,075 2025-06-30
135 2025-07-24 54,645,339 0 88.7920 61,543,075 2025-06-30
136 2025-07-23 54,645,339 0 88.7920 61,543,075 2025-06-30
137 2025-07-22 54,645,339 22,800 88.7920 61,543,075 2025-06-30
138 2025-07-21 54,622,539 0 88.7550 61,543,075 2025-06-30
139 2025-07-18 54,622,539 0 88.7550 61,543,075 2025-06-30
140 2025-07-17 54,622,539 -80 88.7550 61,543,075 2025-06-30
141 2025-07-16 54,622,619 0 88.7551 61,543,075 2025-06-30
142 2025-07-15 54,622,619 640 88.7551 61,543,075 2025-06-30
143 2025-07-14 54,621,979 1,280 88.7541 61,543,075 2025-06-30
144 2025-07-11 54,620,699 0 88.7520 61,543,075 2025-06-30
145 2025-07-10 54,620,699 0 88.7520 61,543,075 2025-06-30
146 2025-07-09 54,620,699 0 88.7520 61,543,075 2025-06-30
147 2025-07-08 54,620,699 0 88.7520 61,543,075 2025-06-30
148 2025-07-07 54,620,699 0 88.7520 61,543,075 2025-06-30
149 2025-07-04 54,620,699 2,000 88.7520 61,543,075 2025-06-30
150 2025-07-03 54,618,699 -8,560 88.7487 61,543,075 2025-06-30
151 2025-07-02 54,627,259 -5,720 88.7626 61,543,075 2025-06-30
152 2025-06-30 54,632,979 0 88.7719 61,543,075 2025-06-30
153 2025-06-27 54,632,979 80 88.7719 61,543,075 2025-05-31
154 2025-06-26 54,632,899 0 88.7718 61,543,075 2025-05-31
155 2025-06-25 54,632,899 0 88.7718 61,543,075 2025-05-31
156 2025-06-24 54,632,899 0 88.7718 61,543,075 2025-05-31
157 2025-06-23 54,632,899 0 88.7718 61,543,075 2025-05-31
158 2025-06-20 54,632,899 0 88.7718 61,543,075 2025-05-31
159 2025-06-19 54,632,899 0 88.7718 61,543,075 2025-05-31
160 2025-06-18 54,632,899 0 88.7718 61,543,075 2025-05-31
161 2025-06-17 54,632,899 0 88.7718 61,543,075 2025-05-31
162 2025-06-16 54,632,899 0 88.7718 61,543,075 2025-05-31
163 2025-06-13 54,632,899 0 88.7718 61,543,075 2025-05-31
164 2025-06-12 54,632,899 520 88.7718 61,543,075 2025-05-31
165 2025-06-11 54,632,379 0 88.7710 61,543,075 2025-05-31
166 2025-06-10 54,632,379 0 88.7710 61,543,075 2025-05-31
167 2025-06-09 54,632,379 0 88.7710 61,543,075 2025-05-31
168 2025-06-06 54,632,379 200 88.7710 61,543,075 2025-05-31
169 2025-06-05 54,632,179 1,200 88.7706 61,543,075 2025-05-31
170 2025-06-04 54,630,979 0 88.7687 61,543,075 2025-05-31
171 2025-06-03 54,630,979 0 88.7687 61,543,075 2025-05-31
172 2025-06-02 54,630,979 0 88.7687 61,543,075 2025-05-31
173 2025-05-30 54,630,979 0 88.7687 61,543,075 2025-04-30
174 2025-05-29 54,630,979 0 88.7687 61,543,075 2025-04-30
175 2025-05-28 54,630,979 0 88.7687 61,543,075 2025-04-30
176 2025-05-27 54,630,979 0 88.7687 61,543,075 2025-04-30
177 2025-05-26 54,630,979 480 88.7687 61,543,075 2025-04-30
178 2025-05-23 54,630,499 0 88.7679 61,543,075 2025-04-30
179 2025-05-22 54,630,499 0 88.7679 61,543,075 2025-04-30
180 2025-05-21 54,630,499 1,120 88.7679 61,543,075 2025-04-30
181 2025-05-20 54,629,379 0 88.7661 61,543,075 2025-04-30
182 2025-05-19 54,629,379 0 88.7661 61,543,075 2025-04-30
183 2025-05-16 54,629,379 0 88.7661 61,543,075 2025-04-30
184 2025-05-15 54,629,379 0 88.7661 61,543,075 2025-04-30
185 2025-05-14 54,629,379 0 88.7661 61,543,075 2025-04-30
186 2025-05-13 54,629,379 0 88.7661 61,543,075 2025-04-30
187 2025-05-12 54,629,379 0 88.7661 61,543,075 2025-04-30
188 2025-05-09 54,629,379 10,240 88.7661 61,543,075 2025-04-30
189 2025-05-08 54,619,139 0 88.7494 61,543,075 2025-04-30
190 2025-05-07 54,619,139 0 88.7494 61,543,075 2025-04-30
191 2025-05-06 54,619,139 -4,800 88.7494 61,543,075 2025-04-30
192 2025-05-02 54,623,939 0 88.7572 61,543,075 2025-04-30
193 2025-04-30 54,623,939 0 88.7572 61,543,075 2025-04-30
194 2025-04-29 54,623,939 0 88.7572 61,543,075 2025-03-31
195 2025-04-28 54,623,939 0 88.7572 61,543,075 2025-03-31
196 2025-04-25 54,623,939 0 88.7572 61,543,075 2025-03-31
197 2025-04-24 54,623,939 0 88.7572 61,543,075 2025-03-31
198 2025-04-23 54,623,939 160 88.7572 61,543,075 2025-03-31
199 2025-04-22 54,623,779 -160 88.7570 61,543,075 2025-03-31
200 2025-04-17 54,623,939 0 88.7572 61,543,075 2025-03-31
201 2025-04-16 54,623,939 -160 88.7572 61,543,075 2025-03-31
202 2025-04-15 54,624,099 0 88.7575 61,543,075 2025-03-31
203 2025-04-14 54,624,099 -1,040 88.7575 61,543,075 2025-03-31
204 2025-04-11 54,625,139 0 88.7592 61,543,075 2025-03-31
205 2025-04-10 54,625,139 0 88.7592 61,543,075 2025-03-31
206 2025-04-09 54,625,139 0 88.7592 61,543,075 2025-03-31
207 2025-04-08 54,625,139 1,760 88.7592 61,543,075 2025-03-31
208 2025-04-07 54,623,379 400 88.7563 61,543,075 2025-03-31
209 2025-04-03 54,622,979 1,600 88.7557 61,543,075 2025-03-31
210 2025-04-02 54,621,379 0 88.7531 61,543,075 2025-03-31
211 2025-04-01 54,621,379 0 88.7531 61,543,075 2025-03-31
212 2025-03-31 54,621,379 0 88.7531 61,543,075 2025-03-31
213 2025-03-28 54,621,379 0 88.7531 61,543,075 2025-02-28
214 2025-03-27 54,621,379 0 88.7531 61,543,075 2025-02-28
215 2025-03-26 54,621,379 0 88.7531 61,543,075 2025-02-28
216 2025-03-25 54,621,379 0 88.7531 61,543,075 2025-02-28
217 2025-03-24 54,621,379 -320 88.7531 61,543,075 2025-02-28
218 2025-03-21 54,621,699 0 88.7536 61,543,075 2025-02-28
219 2025-03-20 54,621,699 0 88.7536 61,543,075 2025-02-28
220 2025-03-19 54,621,699 0 88.7536 61,543,075 2025-02-28
221 2025-03-18 54,621,699 -800 88.7536 61,543,075 2025-02-28
222 2025-03-17 54,622,499 0 88.7549 61,543,075 2025-02-28
223 2025-03-14 54,622,499 0 88.7549 61,543,075 2025-02-28
224 2025-03-13 54,622,499 0 88.7549 61,543,075 2025-02-28
225 2025-03-12 54,622,499 0 88.7549 61,543,075 2025-02-28
226 2025-03-11 54,622,499 0 88.7549 61,543,075 2025-02-28
227 2025-03-10 54,622,499 0 88.7549 61,543,075 2025-02-28
228 2025-03-07 54,622,499 0 88.7549 61,543,075 2025-02-28
229 2025-03-06 54,622,499 720 88.7549 61,543,075 2025-02-28
230 2025-03-05 54,621,779 0 88.7537 61,543,075 2025-02-28
231 2025-03-04 54,621,779 0 88.7537 61,543,075 2025-02-28
232 2025-03-03 54,621,779 0 88.7537 61,543,075 2025-02-28
233 2025-02-28 54,621,779 6,760 88.7537 61,543,075 2025-02-28
234 2025-02-27 54,615,019 0 88.7428 61,543,075 2025-01-31
235 2025-02-26 54,615,019 0 88.7428 61,543,075 2025-01-31
236 2025-02-25 54,615,019 0 88.7428 61,543,075 2025-01-31
237 2025-02-24 54,615,019 0 88.7428 61,543,075 2025-01-31
238 2025-02-21 54,615,019 0 88.7428 61,543,075 2025-01-31
239 2025-02-20 54,615,019 0 88.7428 61,543,075 2025-01-31
240 2025-02-19 54,615,019 0 88.7428 61,543,075 2025-01-31
241 2025-02-18 54,615,019 0 88.7428 61,543,075 2025-01-31
242 2025-02-17 54,615,019 0 88.7428 61,543,075 2025-01-31
243 2025-02-14 54,615,019 0 88.7428 61,543,075 2025-01-31
244 2025-02-13 54,615,019 0 88.7428 61,543,075 2025-01-31
245 2025-02-12 54,615,019 0 88.7428 61,543,075 2025-01-31
246 2025-02-11 54,615,019 0 88.7428 61,543,075 2025-01-31
247 2025-02-10 54,615,019 0 88.7428 61,543,075 2025-01-31
248 2025-02-07 54,615,019 0 88.7428 61,543,075 2025-01-31
249 2025-02-06 54,615,019 0 88.7428 61,543,075 2025-01-31
250 2025-02-05 54,615,019 0 88.7428 61,543,075 2025-01-31
251 2025-02-04 54,615,019 -514,800 88.7428 61,543,075 2025-01-31
252 2025-02-03 55,129,819 -5,920 89.5792 61,543,075 2025-01-31
253 2025-01-28 55,135,739 0 89.5889 61,543,075 2024-12-31
254 2025-01-27 55,135,739 0 89.5889 61,543,075 2024-12-31
255 2025-01-24 55,135,739 0 89.5889 61,543,075 2024-12-31
256 2025-01-23 55,135,739 720 89.5889 61,543,075 2024-12-31
257 2025-01-22 55,135,019 0 89.5877 61,543,075 2024-12-31
258 2025-01-21 55,135,019 0 89.5877 61,543,075 2024-12-31
259 2025-01-20 55,135,019 0 89.5877 61,543,075 2024-12-31
260 2025-01-17 55,135,019 0 89.5877 61,543,075 2024-12-31
261 2025-01-16 55,135,019 0 89.5877 61,543,075 2024-12-31
262 2025-01-15 55,135,019 0 89.5877 61,543,075 2024-12-31
263 2025-01-14 55,135,019 0 89.5877 61,543,075 2024-12-31
264 2025-01-13 55,135,019 0 89.5877 61,543,075 2024-12-31
265 2025-01-10 55,135,019 0 89.5877 61,543,075 2024-12-31
266 2025-01-09 55,135,019 0 89.5877 61,543,075 2024-12-31
267 2025-01-08 55,135,019 0 89.5877 61,543,075 2024-12-31
268 2025-01-07 55,135,019 0 89.5877 61,543,075 2024-12-31
269 2025-01-06 55,135,019 -8,960 89.5877 61,543,075 2024-12-31
270 2025-01-03 55,143,979 0 89.6022 61,543,075 2024-12-31
271 2025-01-02 55,143,979 0 89.6022 61,543,075 2024-12-31
272 2024-12-31 55,143,979 0 89.6022 61,543,075 2024-12-31
273 2024-12-30 55,143,979 2,000 89.6022 61,543,075 2024-11-30
274 2024-12-27 55,141,979 0 89.5990 61,543,075 2024-11-30
275 2024-12-24 55,141,979 0 89.5990 61,543,075 2024-11-30
276 2024-12-23 55,141,979 0 89.5990 61,543,075 2024-11-30
277 2024-12-20 55,141,979 0 89.5990 61,543,075 2024-11-30
278 2024-12-19 55,141,979 0 89.5990 61,543,075 2024-11-30
279 2024-12-18 55,141,979 0 89.5990 61,543,075 2024-11-30
280 2024-12-17 55,141,979 0 89.5990 61,543,075 2024-11-30
281 2024-12-16 55,141,979 0 89.5990 61,543,075 2024-11-30
282 2024-12-13 55,141,979 -9,440 89.5990 61,543,075 2024-11-30
283 2024-12-12 55,151,419 0 89.6143 61,543,075 2024-11-30
284 2024-12-11 55,151,419 -26,400 89.6143 61,543,075 2024-11-30
285 2024-12-10 55,177,819 2,960 89.6572 61,543,075 2024-11-30
286 2024-12-09 55,174,859 0 89.6524 61,543,075 2024-11-30
287 2024-12-06 55,174,859 -2,720 89.6524 61,543,075 2024-11-30
288 2024-12-05 55,177,579 -2,880 89.6568 61,543,075 2024-11-30
289 2024-12-04 55,180,459 160 89.6615 61,543,075 2024-11-30
290 2024-12-03 55,180,299 31,960 89.6613 61,543,075 2024-11-30
291 2024-12-02 55,148,339 0 89.6093 61,543,075 2024-11-30
292 2024-11-29 55,148,339 0 89.6093 61,543,075 2024-10-31
293 2024-11-28 55,148,339 0 89.6093 61,543,075 2024-10-31
294 2024-11-27 55,148,339 0 89.6093 61,543,075 2024-10-31
295 2024-11-26 55,148,339 0 89.6093 61,543,075 2024-10-31
296 2024-11-25 55,148,339 0 89.6093 61,543,075 2024-10-31
297 2024-11-22 55,148,339 0 89.6093 61,543,075 2024-10-31
298 2024-11-21 55,148,339 0 89.6093 61,543,075 2024-10-31
299 2024-11-20 55,148,339 0 89.6093 61,543,075 2024-10-31
300 2024-11-19 55,148,339 0 89.6093 61,543,075 2024-10-31
301 2024-11-18 55,148,339 10,000 89.6093 61,543,075 2024-10-31
302 2024-11-15 55,138,339 0 89.5931 61,543,075 2024-10-31
303 2024-11-14 55,138,339 0 89.5931 61,543,075 2024-10-31
304 2024-11-13 55,138,339 0 89.5931 61,543,075 2024-10-31
305 2024-11-12 55,138,339 0 89.5931 61,543,075 2024-10-31
306 2024-11-11 55,138,339 0 89.5931 61,543,075 2024-10-31
307 2024-11-08 55,138,339 0 89.5931 61,543,075 2024-10-31
308 2024-11-07 55,138,339 0 89.5931 61,543,075 2024-10-31
309 2024-11-06 55,138,339 0 89.5931 61,543,075 2024-10-31
310 2024-11-05 55,138,339 0 89.5931 61,543,075 2024-10-31
311 2024-11-04 55,138,339 0 89.5931 61,543,075 2024-10-31
312 2024-11-01 55,138,339 0 89.5931 61,543,075 2024-10-31
313 2024-10-31 55,138,339 0 89.5931 61,543,075 2024-10-31
314 2024-10-30 55,138,339 0 89.5931 61,543,075 2024-09-30
315 2024-10-29 55,138,339 0 89.5931 61,543,075 2024-09-30
316 2024-10-28 55,138,339 320 89.5931 61,543,075 2024-09-30
317 2024-10-25 55,138,019 0 89.5926 61,543,075 2024-09-30
318 2024-10-24 55,138,019 -160 89.5926 61,543,075 2024-09-30
319 2024-10-23 55,138,179 0 89.5928 61,543,075 2024-09-30
320 2024-10-22 55,138,179 0 89.5928 61,543,075 2024-09-30
321 2024-10-21 55,138,179 0 89.5928 61,543,075 2024-09-30
322 2024-10-18 55,138,179 0 89.5928 61,543,075 2024-09-30
323 2024-10-17 55,138,179 -400 89.5928 61,543,075 2024-09-30
324 2024-10-16 55,138,579 0 89.5935 61,543,075 2024-09-30
325 2024-10-15 55,138,579 0 89.5935 61,543,075 2024-09-30
326 2024-10-14 55,138,579 0 89.5935 61,543,075 2024-09-30
327 2024-10-10 55,138,579 0 89.5935 61,543,075 2024-09-30
328 2024-10-09 55,138,579 0 89.5935 61,543,075 2024-09-30
329 2024-10-08 55,138,579 -80 89.5935 61,543,075 2024-09-30
330 2024-10-07 55,138,659 3,120 89.5936 61,543,075 2024-09-30
331 2024-10-04 55,135,539 0 89.5885 61,543,075 2024-09-30
332 2024-10-03 55,135,539 -5,680 89.5885 61,543,075 2024-09-30
333 2024-10-02 55,141,219 0 89.5978 61,543,075 2024-09-30
334 2024-09-30 55,141,219 5,920 89.5978 61,543,075 2024-09-30
335 2024-09-27 55,135,299 0 89.5881 61,543,075 2024-08-31
336 2024-09-26 55,135,299 160 89.5881 61,543,075 2024-08-31
337 2024-09-25 55,135,139 -80 89.5879 61,543,075 2024-08-31
338 2024-09-24 55,135,219 0 89.5880 61,543,075 2024-08-31
339 2024-09-23 55,135,219 80 89.5880 61,543,075 2024-08-31
340 2024-09-20 55,135,139 0 89.5879 61,543,075 2024-08-31
341 2024-09-19 55,135,139 160 89.5879 61,543,075 2024-08-31
342 2024-09-17 55,134,979 0 89.5876 61,543,075 2024-08-31
343 2024-09-16 55,134,979 1,600 89.5876 61,543,075 2024-08-31
344 2024-09-13 55,133,379 0 89.5850 61,543,075 2024-08-31
345 2024-09-12 55,133,379 0 89.5850 61,543,075 2024-08-31
346 2024-09-11 55,133,379 0 89.5850 61,543,075 2024-08-31
347 2024-09-10 55,133,379 0 89.5850 61,543,075 2024-08-31
348 2024-09-09 55,133,379 0 89.5850 61,543,075 2024-08-31
349 2024-09-05 55,133,379 0 89.5850 61,543,075 2024-08-31
350 2024-09-04 55,133,379 0 89.5850 61,543,075 2024-08-31
351 2024-09-03 55,133,379 120 89.5850 61,543,075 2024-08-31
352 2024-09-02 55,133,259 0 89.5848 61,543,075 2024-08-31
353 2024-08-30 55,133,259 0 89.5848 61,543,075 2024-07-31
354 2024-08-29 55,133,259 0 89.5848 61,543,075 2024-07-31
355 2024-08-28 55,133,259 0 89.5848 61,543,075 2024-07-31
356 2024-08-27 55,133,259 400 89.5848 61,543,075 2024-07-31
357 2024-08-26 55,132,859 0 89.5842 61,543,075 2024-07-31
358 2024-08-23 55,132,859 -2,400 89.5842 61,543,075 2024-07-31
359 2024-08-22 55,135,259 -80 89.5881 61,543,075 2024-07-31
360 2024-08-21 55,135,339 0 89.5882 61,543,075 2024-07-31
361 2024-08-20 55,135,339 0 89.5882 61,543,075 2024-07-31
362 2024-08-19 55,135,339 0 89.5882 61,543,075 2024-07-31
363 2024-08-16 55,135,339 0 89.5882 61,543,075 2024-07-31
364 2024-08-15 55,135,339 0 89.5882 61,543,075 2024-07-31
365 2024-08-14 55,135,339 0 89.5882 61,543,075 2024-07-31
366 2024-08-13 55,135,339 0 89.5882 61,543,075 2024-07-31
367 2024-08-12 55,135,339 0 89.5882 61,543,075 2024-07-31
368 2024-08-09 55,135,339 0 89.5882 61,543,075 2024-07-31
369 2024-08-08 55,135,339 0 89.5882 61,543,075 2024-07-31
370 2024-08-07 55,135,339 0 89.5882 61,543,075 2024-07-31
371 2024-08-06 55,135,339 0 89.5882 61,543,075 2024-07-31
372 2024-08-05 55,135,339 0 89.5882 61,543,075 2024-07-31
373 2024-08-02 55,135,339 0 89.5882 61,543,075 2024-07-31
374 2024-08-01 55,135,339 0 89.5882 61,543,075 2024-07-31
375 2024-07-31 55,135,339 0 89.5882 61,543,075 2024-07-31
376 2024-07-30 55,135,339 0 89.5882 61,543,075 2024-06-30
377 2024-07-29 55,135,339 0 89.5882 61,543,075 2024-06-30
378 2024-07-26 55,135,339 0 89.5882 61,543,075 2024-06-30
379 2024-07-25 55,135,339 0 89.5882 61,543,075 2024-06-30
380 2024-07-24 55,135,339 0 89.5882 61,543,075 2024-06-30
381 2024-07-23 55,135,339 0 89.5882 61,543,075 2024-06-30
382 2024-07-22 55,135,339 -1,520 89.5882 61,543,075 2024-06-30
383 2024-07-19 55,136,859 0 89.5907 61,543,075 2024-06-30
384 2024-07-18 55,136,859 0 89.5907 61,543,075 2024-06-30
385 2024-07-17 55,136,859 0 89.5907 61,543,075 2024-06-30
386 2024-07-16 55,136,859 0 89.5907 61,543,075 2024-06-30
387 2024-07-15 55,136,859 0 89.5907 61,543,075 2024-06-30
388 2024-07-12 55,136,859 0 89.5907 61,543,075 2024-06-30
389 2024-07-11 55,136,859 0 89.5907 61,543,075 2024-06-30
390 2024-07-10 55,136,859 0 89.5907 61,543,075 2024-06-30
391 2024-07-09 55,136,859 0 89.5907 61,543,075 2024-06-30
392 2024-07-08 55,136,859 0 89.5907 61,543,075 2024-06-30
393 2024-07-05 55,136,859 0 89.5907 61,543,075 2024-06-30
394 2024-07-04 55,136,859 0 89.5907 61,543,075 2024-06-30
395 2024-07-03 55,136,859 0 89.5907 61,543,075 2024-06-30
396 2024-07-02 55,136,859 0 89.5907 61,543,075 2024-06-30
397 2024-06-28 55,136,859 0 89.5907 61,543,075 2024-05-31
398 2024-06-27 55,136,859 0 89.5907 61,543,075 2024-05-31
399 2024-06-26 55,136,859 0 89.5907 61,543,075 2024-05-31
400 2024-06-25 55,136,859 0 89.5907 61,543,075 2024-05-31
401 2024-06-24 55,136,859 0 89.5907 61,543,075 2024-05-31
402 2024-06-21 55,136,859 0 89.5907 61,543,075 2024-05-31
403 2024-06-20 55,136,859 0 89.5907 61,543,075 2024-05-31
404 2024-06-19 55,136,859 0 89.5907 61,543,075 2024-05-31
405 2024-06-18 55,136,859 0 89.5907 61,543,075 2024-05-31
406 2024-06-17 55,136,859 0 89.5907 61,543,075 2024-05-31
407 2024-06-14 55,136,859 0 89.5907 61,543,075 2024-05-31
408 2024-06-13 55,136,859 0 89.5907 61,543,075 2024-05-31
409 2024-06-12 55,136,859 -2,000 89.5907 61,543,075 2024-05-31
410 2024-06-11 55,138,859 0 89.5939 61,543,075 2024-05-31
411 2024-06-07 55,138,859 0 89.5939 61,543,075 2024-05-31
412 2024-06-06 55,138,859 0 89.5939 61,543,075 2024-05-31
413 2024-06-05 55,138,859 80 89.5939 61,543,075 2024-05-31
414 2024-06-04 55,138,779 0 89.5938 61,543,075 2024-05-31
415 2024-06-03 55,138,779 0 89.5938 61,543,075 2024-05-31
416 2024-05-31 55,138,779 0 89.5938 61,543,075 2024-05-31
417 2024-05-30 55,138,779 0 89.5938 61,543,075 2024-04-30
418 2024-05-29 55,138,779 0 89.5938 61,543,075 2024-04-30
419 2024-05-28 55,138,779 0 89.5938 61,543,075 2024-04-30
420 2024-05-27 55,138,779 0 89.5938 61,543,075 2024-04-30
421 2024-05-24 55,138,779 0 89.5938 61,543,075 2024-04-30
422 2024-05-23 55,138,779 0 89.5938 61,543,075 2024-04-30
423 2024-05-22 55,138,779 0 89.5938 61,543,075 2024-04-30
424 2024-05-21 55,138,779 0 89.5938 61,543,075 2024-04-30
425 2024-05-20 55,138,779 0 89.5938 61,543,075 2024-04-30
426 2024-05-17 55,138,779 0 89.5938 61,543,075 2024-04-30
427 2024-05-16 55,138,779 -160 89.5938 61,543,075 2024-04-30
428 2024-05-14 55,138,939 0 89.5941 61,543,075 2024-04-30
429 2024-05-13 55,138,939 0 89.5941 61,543,075 2024-04-30
430 2024-05-10 55,138,939 0 89.5941 61,543,075 2024-04-30
431 2024-05-09 55,138,939 0 89.5941 61,543,075 2024-04-30
432 2024-05-08 55,138,939 800 89.5941 61,543,075 2024-04-30
433 2024-05-07 55,138,139 0 89.5928 61,543,075 2024-04-30
434 2024-05-06 55,138,139 0 89.5928 61,543,075 2024-04-30
435 2024-05-03 55,138,139 0 89.5928 61,543,075 2024-04-30
436 2024-05-02 55,138,139 0 89.5928 61,543,075 2024-04-30
437 2024-04-30 55,138,139 0 89.5928 61,543,075 2024-04-30
438 2024-04-29 55,138,139 -80 89.5928 61,543,075 2024-03-31
439 2024-04-26 55,138,219 -1,520 89.5929 61,543,075 2024-03-31
440 2024-04-25 55,139,739 0 89.5954 61,543,075 2024-03-31
441 2024-04-24 55,139,739 7,520 89.5954 61,543,075 2024-03-31
442 2024-04-23 55,132,219 4,520 89.5831 61,543,075 2024-03-31
443 2024-04-22 55,127,699 -160 89.5758 61,543,075 2024-03-31
444 2024-04-19 55,127,859 5,520 89.5761 61,543,075 2024-03-31
445 2024-04-18 55,122,339 -1,920 89.5671 61,543,075 2024-03-31
446 2024-04-17 55,124,259 0 89.5702 61,543,075 2024-03-31
447 2024-04-16 55,124,259 0 89.5702 61,543,075 2024-03-31
448 2024-04-15 55,124,259 0 89.5702 61,543,075 2024-03-31
449 2024-04-12 55,124,259 0 89.5702 61,543,075 2024-03-31
450 2024-04-11 55,124,259 -320 89.5702 61,543,075 2024-03-31
451 2024-04-10 55,124,579 0 89.5707 61,543,075 2024-03-31
452 2024-04-09 55,124,579 0 89.5707 61,543,075 2024-03-31
453 2024-04-08 55,124,579 0 89.5707 61,543,075 2024-03-31
454 2024-04-05 55,124,579 0 89.5707 61,543,075 2024-03-31
455 2024-04-03 55,124,579 0 89.5707 61,543,075 2024-03-31
456 2024-04-02 55,124,579 0 89.5707 61,543,075 2024-03-31
457 2024-03-28 55,124,579 0 89.5707 61,543,075 2024-02-29
458 2024-03-27 55,124,579 0 89.5707 61,543,075 2024-02-29
459 2024-03-26 55,124,579 0 89.5707 61,543,075 2024-02-29
460 2024-03-25 55,124,579 0 89.5707 61,543,075 2024-02-29
461 2024-03-22 55,124,579 0 89.5707 61,543,075 2024-02-29
462 2024-03-21 55,124,579 7,920 89.5707 61,543,075 2024-02-29
463 2024-03-20 55,116,659 -2,640 89.5579 61,543,075 2024-02-29
464 2024-03-19 55,119,299 -2,560 89.5621 61,543,075 2024-02-29
465 2024-03-18 55,121,859 0 89.5663 61,543,075 2024-02-29
466 2024-03-15 55,121,859 0 89.5663 61,543,075 2024-02-29
467 2024-03-14 55,121,859 0 89.5663 61,543,075 2024-02-29
468 2024-03-13 55,121,859 -240 89.5663 61,543,075 2024-02-29
469 2024-03-12 55,122,099 0 89.5667 61,543,075 2024-02-29
470 2024-03-11 55,122,099 0 89.5667 61,543,075 2024-02-29
471 2024-03-08 55,122,099 0 89.5667 61,543,075 2024-02-29
472 2024-03-07 55,122,099 2,720 89.5667 61,543,075 2024-02-29
473 2024-03-06 55,119,379 -4,000 89.5623 61,543,075 2024-02-29
474 2024-03-05 55,123,379 0 89.5688 61,543,075 2024-02-29
475 2024-03-04 55,123,379 0 89.5688 61,543,075 2024-02-29
476 2024-03-01 55,123,379 0 89.5688 61,543,075 2024-02-29
477 2024-02-29 55,123,379 4,960 89.5688 61,543,075 2024-02-29
478 2024-02-28 55,118,419 0 89.5607 61,543,075 2024-01-31
479 2024-02-27 55,118,419 -4,800 89.5607 61,543,075 2024-01-31
480 2024-02-26 55,123,219 0 89.5685 61,543,075 2024-01-31
481 2024-02-23 55,123,219 880 89.5685 61,543,075 2024-01-31
482 2024-02-22 55,122,339 0 89.5671 61,543,075 2024-01-31
483 2024-02-21 55,122,339 0 89.5671 61,543,075 2024-01-31
484 2024-02-20 55,122,339 0 89.5671 61,543,075 2024-01-31
485 2024-02-19 55,122,339 0 89.5671 61,543,075 2024-01-31
486 2024-02-16 55,122,339 0 89.5671 61,543,075 2024-01-31
487 2024-02-15 55,122,339 0 89.5671 61,543,075 2024-01-31
488 2024-02-14 55,122,339 0 89.5671 61,543,075 2024-01-31
489 2024-02-09 55,122,339 0 89.5671 61,543,075 2024-01-31
490 2024-02-08 55,122,339 0 89.5671 61,543,075 2024-01-31
491 2024-02-07 55,122,339 0 89.5671 61,543,075 2024-01-31
492 2024-02-06 55,122,339 0 89.5671 61,543,075 2024-01-31
493 2024-02-05 55,122,339 0 89.5671 61,543,075 2024-01-31
494 2024-02-02 55,122,339 -5,680 89.5671 61,543,075 2024-01-31
495 2024-02-01 55,128,019 0 89.5763 61,543,075 2024-01-31
496 2024-01-31 55,128,019 0 89.5763 61,543,075 2024-01-31
497 2024-01-30 55,128,019 0 89.5763 61,543,075 2023-12-31
498 2024-01-29 55,128,019 0 89.5763 61,543,075 2023-12-31
499 2024-01-26 55,128,019 0 89.5763 61,543,075 2023-12-31
500 2024-01-25 55,128,019 0 89.5763 61,543,075 2023-12-31
501 2024-01-24 55,128,019 0 89.5763 61,543,075 2023-12-31
502 2024-01-23 55,128,019 0 89.5763 61,543,075 2023-12-31
503 2024-01-22 55,128,019 0 89.5763 61,543,075 2023-12-31
504 2024-01-19 55,128,019 0 89.5763 61,543,075 2023-12-31
505 2024-01-18 55,128,019 0 89.5763 61,543,075 2023-12-31
506 2024-01-17 55,128,019 0 89.5763 61,543,075 2023-12-31
507 2024-01-16 55,128,019 2,160 89.5763 61,543,075 2023-12-31
508 2024-01-15 55,125,859 0 89.5728 61,543,075 2023-12-31
509 2024-01-12 55,125,859 0 89.5728 61,543,075 2023-12-31
510 2024-01-11 55,125,859 3,680 89.5728 61,543,075 2023-12-31
511 2024-01-10 55,122,179 400 89.5668 61,543,075 2023-12-31
512 2024-01-09 55,121,779 0 89.5662 61,543,075 2023-12-31
513 2024-01-08 55,121,779 0 89.5662 61,543,075 2023-12-31
514 2024-01-05 55,121,779 0 89.5662 61,543,075 2023-12-31
515 2024-01-04 55,121,779 0 89.5662 61,543,075 2023-12-31
516 2024-01-03 55,121,779 0 89.5662 61,543,075 2023-12-31
517 2024-01-02 55,121,779 0 89.5662 61,543,075 2023-12-31
518 2023-12-29 55,121,779 0 89.5662 61,543,075 2023-11-30
519 2023-12-28 55,121,779 0 89.5662 61,543,075 2023-11-30
520 2023-12-27 55,121,779 0 89.5662 61,543,075 2023-11-30
521 2023-12-22 55,121,779 1,600 89.5662 61,543,075 2023-11-30
522 2023-12-21 55,120,179 0 89.5636 61,543,075 2023-11-30
523 2023-12-20 55,120,179 -1,120 89.5636 61,543,075 2023-11-30
524 2023-12-19 55,121,299 0 89.5654 61,543,075 2023-11-30
525 2023-12-18 55,121,299 0 89.5654 61,543,075 2023-11-30
526 2023-12-15 55,121,299 0 89.5654 61,543,075 2023-11-30
527 2023-12-14 55,121,299 0 89.5654 61,543,075 2023-11-30
528 2023-12-13 55,121,299 0 89.5654 61,543,075 2023-11-30
529 2023-12-12 55,121,299 2,080 89.5654 61,543,075 2023-11-30
530 2023-12-11 55,119,219 0 89.5620 61,543,075 2023-11-30
531 2023-12-08 55,119,219 20 89.5620 61,543,075 2023-11-30
532 2023-12-07 55,119,199 -320 89.5620 61,543,075 2023-11-30
533 2023-12-06 55,119,519 0 89.5625 61,543,075 2023-11-30
534 2023-12-05 55,119,519 0 89.5625 61,543,075 2023-11-30
535 2023-12-04 55,119,519 0 89.5625 61,543,075 2023-11-30
536 2023-12-01 55,119,519 0 89.5625 61,543,075 2023-11-30
537 2023-11-30 55,119,519 400 89.5625 61,543,075 2023-11-30
538 2023-11-29 55,119,119 6,960 89.5619 61,543,075 2023-10-31
539 2023-11-28 55,112,159 40 89.5505 61,543,075 2023-10-31
540 2023-11-27 55,112,119 0 89.5505 61,543,075 2023-10-31
541 2023-11-24 55,112,119 0 89.5505 61,543,075 2023-10-31
542 2023-11-23 55,112,119 160 89.5505 61,543,075 2023-10-31
543 2023-11-22 55,111,959 0 89.5502 61,543,075 2023-10-31
544 2023-11-21 55,111,959 0 89.5502 61,543,075 2023-10-31
545 2023-11-20 55,111,959 -80 89.5502 61,543,075 2023-10-31
546 2023-11-17 55,112,039 4,080 89.5503 61,543,075 2023-10-31
547 2023-11-16 55,107,959 80 89.5437 61,543,075 2023-10-31
548 2023-11-15 55,107,879 0 89.5436 61,543,075 2023-10-31
549 2023-11-14 55,107,879 0 89.5436 61,543,075 2023-10-31
550 2023-11-13 55,107,879 0 89.5436 61,543,075 2023-10-31
551 2023-11-10 55,107,879 880 89.5436 61,543,075 2023-10-31
552 2023-11-09 55,106,999 0 89.5422 61,543,075 2023-10-31
553 2023-11-08 55,106,999 0 89.5422 61,543,075 2023-10-31
554 2023-11-07 55,106,999 0 89.5422 61,543,075 2023-10-31
555 2023-11-06 55,106,999 0 89.5422 61,543,075 2023-10-31
556 2023-11-03 55,106,999 0 89.5422 61,543,075 2023-10-31
557 2023-11-02 55,106,999 0 89.5422 61,543,075 2023-10-31
558 2023-11-01 55,106,999 0 89.5422 61,543,075 2023-10-31
559 2023-10-31 55,106,999 0 89.5422 61,543,075 2023-10-31
560 2023-10-30 55,106,999 0 89.5422 61,543,075 2023-09-30
561 2023-10-27 55,106,999 0 89.5422 61,543,075 2023-09-30
562 2023-10-26 55,106,999 0 89.5422 61,543,075 2023-09-30
563 2023-10-25 55,106,999 0 89.5422 61,543,075 2023-09-30
564 2023-10-24 55,106,999 0 89.5422 61,543,075 2023-09-30
565 2023-10-20 55,106,999 0 89.5422 61,543,075 2023-09-30
566 2023-10-19 55,106,999 0 89.5422 61,543,075 2023-09-30
567 2023-10-18 55,106,999 0 89.5422 61,543,075 2023-09-30
568 2023-10-17 55,106,999 0 89.5422 61,543,075 2023-09-30
569 2023-10-16 55,106,999 0 89.5422 61,543,075 2023-09-30
570 2023-10-13 55,106,999 240 89.5422 61,543,075 2023-09-30
571 2023-10-12 55,106,759 80 89.5418 61,543,075 2023-09-30
572 2023-10-11 55,106,679 159 89.5416 61,543,075 2023-09-30
573 2023-10-10 55,106,520 0 89.5414 61,543,075 2023-09-30
574 2023-10-09 55,106,520 0 89.5414 61,543,075 2023-09-30
575 2023-10-06 55,106,520 0 89.5414 61,543,075 2023-09-30
576 2023-10-05 55,106,520 4,000 89.5414 61,543,075 2023-09-30
577 2023-10-04 55,102,520 0 89.5349 61,543,075 2023-09-30
578 2023-10-03 55,102,520 0 89.5349 61,543,075 2023-09-30
579 2023-09-29 55,102,520 0 89.5349 61,543,075 2023-08-31
580 2023-09-28 55,102,520 0 89.5349 61,543,075 2023-08-31
581 2023-09-27 55,102,520 0 89.5349 61,543,075 2023-08-31
582 2023-09-26 55,102,520 14,480 89.5349 61,543,075 2023-08-31
583 2023-09-25 55,088,040 3,840 89.5114 61,543,075 2023-08-31
584 2023-09-22 55,084,200 0 89.5051 61,543,075 2023-08-31
585 2023-09-21 55,084,200 -10,160 89.5051 61,543,075 2023-08-31
586 2023-09-20 55,094,360 -240 89.5216 61,543,075 2023-08-31
587 2023-09-19 55,094,600 0 89.5220 61,543,075 2023-08-31
588 2023-09-18 55,094,600 0 89.5220 61,543,075 2023-08-31
589 2023-09-15 55,094,600 -800 89.5220 61,543,075 2023-08-31
590 2023-09-14 55,095,400 0 89.5233 61,543,075 2023-08-31
591 2023-09-13 55,095,400 -80 89.5233 61,543,075 2023-08-31
592 2023-09-12 55,095,480 0 89.5234 61,543,075 2023-08-31
593 2023-09-11 55,095,480 0 89.5234 61,543,075 2023-08-31
594 2023-09-07 55,095,480 18,320 89.5234 61,543,075 2023-08-31
595 2023-09-06 55,077,160 -2,960 89.4937 61,543,075 2023-08-31
596 2023-09-05 55,080,120 0 89.4985 61,543,075 2023-08-31
597 2023-09-04 55,080,120 0 89.4985 61,543,075 2023-08-31
598 2023-08-31 55,080,120 0 89.4985 61,543,075 2023-08-31
599 2023-08-30 55,080,120 0 89.4985 61,543,075 2023-07-31
600 2023-08-29 55,080,120 0 89.4985 61,543,075 2023-07-31
601 2023-08-28 55,080,120 0 89.4985 61,543,075 2023-07-31
602 2023-08-25 55,080,120 0 89.4985 61,543,075 2023-07-31
603 2023-08-24 55,080,120 0 89.4985 61,543,075 2023-07-31
604 2023-08-23 55,080,120 0 89.4985 61,543,075 2023-07-31
605 2023-08-22 55,080,120 0 89.4985 61,543,075 2023-07-31
606 2023-08-21 55,080,120 0 89.4985 61,543,075 2023-07-31
607 2023-08-18 55,080,120 0 89.4985 61,543,075 2023-07-31
608 2023-08-17 55,080,120 0 89.4985 61,543,075 2023-07-31
609 2023-08-16 55,080,120 0 89.4985 61,543,075 2023-07-31
610 2023-08-15 55,080,120 0 89.4985 61,543,075 2023-07-31
611 2023-08-14 55,080,120 -160 89.4985 61,543,075 2023-07-31
612 2023-08-11 55,080,280 0 89.4987 61,543,075 2023-07-31
613 2023-08-10 55,080,280 0 89.4987 61,543,075 2023-07-31
614 2023-08-09 55,080,280 0 89.4987 61,543,075 2023-07-31
615 2023-08-08 55,080,280 0 89.4987 61,543,075 2023-07-31
616 2023-08-07 55,080,280 0 89.4987 61,543,075 2023-07-31
617 2023-08-04 55,080,280 0 89.4987 61,543,075 2023-07-31
618 2023-08-03 55,080,280 0 89.4987 61,543,075 2023-07-31
619 2023-08-02 55,080,280 0 89.4987 61,543,075 2023-07-31
620 2023-08-01 55,080,280 0 89.4987 61,543,075 2023-07-31
621 2023-07-31 55,080,280 0 89.4987 61,543,075 2023-07-31
622 2023-07-28 55,080,280 0 89.4987 61,543,075 2023-06-30
623 2023-07-27 55,080,280 0 89.4987 61,543,075 2023-06-30
624 2023-07-26 55,080,280 0 89.4987 61,543,075 2023-06-30
625 2023-07-25 55,080,280 0 89.4987 61,543,075 2023-06-30
626 2023-07-24 55,080,280 0 89.4987 61,543,075 2023-06-30
627 2023-07-21 55,080,280 0 89.4987 61,543,075 2023-06-30
628 2023-07-20 55,080,280 0 89.4987 61,543,075 2023-06-30
629 2023-07-19 55,080,280 0 89.4987 61,543,075 2023-06-30
630 2023-07-18 55,080,280 0 89.4987 61,543,075 2023-06-30
631 2023-07-14 55,080,280 0 89.4987 61,543,075 2023-06-30
632 2023-07-13 55,080,280 0 89.4987 61,543,075 2023-06-30
633 2023-07-12 55,080,280 0 89.4987 61,543,075 2023-06-30
634 2023-07-11 55,080,280 0 89.4987 61,543,075 2023-06-30
635 2023-07-10 55,080,280 0 89.4987 61,543,075 2023-06-30
636 2023-07-07 55,080,280 0 89.4987 61,543,075 2023-06-30
637 2023-07-06 55,080,280 0 89.4987 61,543,075 2023-06-30
638 2023-07-05 55,080,280 0 89.4987 61,543,075 2023-06-30
639 2023-07-04 55,080,280 0 89.4987 61,543,075 2023-06-30
640 2023-07-03 55,080,280 0 89.4987 61,543,075 2023-06-30
641 2023-06-30 55,080,280 0 89.4987 61,543,075 2023-06-30
642 2023-06-29 55,080,280 0 89.4987 61,543,075 2023-05-31
643 2023-06-28 55,080,280 -3,920 89.4987 61,543,075 2023-05-31
644 2023-06-27 55,084,200 -3,360 89.5051 61,543,075 2023-05-31
645 2023-06-26 55,087,560 80 89.5106 61,543,075 2023-05-31
646 2023-06-23 55,087,480 0 89.5104 61,543,075 2023-05-31
647 2023-06-21 55,087,480 0 89.5104 61,543,075 2023-05-31
648 2023-06-20 55,087,480 0 89.5104 61,543,075 2023-05-31
649 2023-06-19 55,087,480 -400 89.5104 61,543,075 2023-05-31
650 2023-06-16 55,087,880 0 89.5111 61,543,075 2023-05-31
651 2023-06-15 55,087,880 0 89.5111 61,543,075 2023-05-31
652 2023-06-14 55,087,880 0 89.5111 61,543,075 2023-05-31
653 2023-06-13 55,087,880 0 89.5111 61,543,075 2023-05-31
654 2023-06-12 55,087,880 0 89.5111 61,543,075 2023-05-31
655 2023-06-09 55,087,880 0 89.5111 61,543,075 2023-05-31
656 2023-06-08 55,087,880 0 89.5111 61,543,075 2023-05-31
657 2023-06-07 55,087,880 0 89.5111 61,543,075 2023-05-31
658 2023-06-06 55,087,880 0 89.5111 61,543,075 2023-05-31
659 2023-06-05 55,087,880 0 89.5111 61,543,075 2023-05-31
660 2023-06-02 55,087,880 1,200 89.5111 61,543,075 2023-05-31
661 2023-06-01 55,086,680 1,080 89.5091 61,543,075 2023-05-31
662 2023-05-31 55,085,600 0 89.5074 61,543,075 2023-05-31
663 2023-05-30 55,085,600 0 89.5074 61,543,075 2023-04-30
664 2023-05-29 55,085,600 0 89.5074 61,543,075 2023-04-30
665 2023-05-25 55,085,600 0 89.5074 61,543,075 2023-04-30
666 2023-05-24 55,085,600 0 89.5074 61,543,075 2023-04-30
667 2023-05-23 55,085,600 0 89.5074 61,543,075 2023-04-30
668 2023-05-22 55,085,600 -5,760 89.5074 61,543,075 2023-04-30
669 2023-05-19 55,091,360 0 89.5167 61,543,075 2023-04-30
670 2023-05-18 55,091,360 1,760 89.5167 61,543,075 2023-04-30
671 2023-05-17 55,089,600 0 89.5139 61,543,075 2023-04-30
672 2023-05-16 55,089,600 -200 89.5139 61,543,075 2023-04-30
673 2023-05-15 55,089,800 0 89.5142 61,543,075 2023-04-30
674 2023-05-12 55,089,800 4,240 89.5142 61,543,075 2023-04-30
675 2023-05-11 55,085,560 880 89.5073 61,543,075 2023-04-30
676 2023-05-10 55,084,680 11,840 89.5059 61,543,075 2023-04-30
677 2023-05-09 55,072,840 0 89.4867 61,543,075 2023-04-30
678 2023-05-08 55,072,840 320 89.4867 61,543,075 2023-04-30
679 2023-05-05 55,072,520 0 89.4861 61,543,075 2023-04-30
680 2023-05-04 55,072,520 0 89.4861 61,543,075 2023-04-30
681 2023-05-03 55,072,520 0 89.4861 61,543,075 2023-04-30
682 2023-05-02 55,072,520 0 89.4861 61,543,075 2023-04-30
683 2023-04-28 55,072,520 0 89.4861 61,543,075 2023-03-31
684 2023-04-27 55,072,520 0 89.4861 61,543,075 2023-03-31
685 2023-04-26 55,072,520 0 89.4861 61,543,075 2023-03-31
686 2023-04-25 55,072,520 2,240 89.4861 61,543,075 2023-03-31
687 2023-04-24 55,070,280 -2,000 89.4825 61,543,075 2023-03-31
688 2023-04-21 55,072,280 -4,080 89.4857 61,543,075 2023-03-31
689 2023-04-20 55,076,360 0 89.4924 61,543,075 2023-03-31
690 2023-04-19 55,076,360 15,360 89.4924 61,543,075 2023-03-31
691 2023-04-18 55,061,000 0 89.4674 61,543,075 2023-03-31
692 2023-04-17 55,061,000 0 89.4674 61,543,075 2023-03-31
693 2023-04-14 55,061,000 0 89.4674 61,543,075 2023-03-31
694 2023-04-13 55,061,000 0 89.4674 61,543,075 2023-03-31
695 2023-04-12 55,061,000 0 89.4674 61,543,075 2023-03-31
696 2023-04-11 55,061,000 0 89.4674 61,543,075 2023-03-31
697 2023-04-06 55,061,000 0 89.4674 61,543,075 2023-03-31
698 2023-04-04 55,061,000 0 89.4674 61,543,075 2023-03-31
699 2023-04-03 55,061,000 0 89.4674 61,543,075 2023-03-31
700 2023-03-31 55,061,000 320 89.4674 61,543,075 2023-03-31
701 2023-03-30 55,060,680 0 89.4669 61,543,075 2023-02-28
702 2023-03-29 55,060,680 0 89.4669 61,543,075 2023-02-28
703 2023-03-28 55,060,680 0 89.4669 61,543,075 2023-02-28
704 2023-03-27 55,060,680 0 89.4669 61,543,075 2023-02-28
705 2023-03-24 55,060,680 0 89.4669 61,543,075 2023-02-28
706 2023-03-23 55,060,680 0 89.4669 61,543,075 2023-02-28
707 2023-03-22 55,060,680 0 89.4669 61,543,075 2023-02-28
708 2023-03-21 55,060,680 2,560 89.4669 61,543,075 2023-02-28
709 2023-03-20 55,058,120 0 89.4627 61,543,075 2023-02-28
710 2023-03-17 55,058,120 0 89.4627 61,543,075 2023-02-28
711 2023-03-16 55,058,120 0 89.4627 61,543,075 2023-02-28
712 2023-03-15 55,058,120 1,760 89.4627 61,543,075 2023-02-28
713 2023-03-14 55,056,360 -3,840 89.4599 61,543,075 2023-02-28
714 2023-03-13 55,060,200 1,200 89.4661 61,543,075 2023-02-28
715 2023-03-10 55,059,000 0 89.4642 61,543,075 2023-02-28
716 2023-03-09 55,059,000 -10,320 89.4642 61,543,075 2023-02-28
717 2023-03-08 55,069,320 -2,080 89.4809 61,543,075 2023-02-28
718 2023-03-07 55,071,400 8,320 89.4843 61,543,075 2023-02-28
719 2023-03-06 55,063,080 2,400 89.4708 61,543,075 2023-02-28
720 2023-03-03 55,060,680 -111,840 89.4669 61,543,075 2023-02-28
721 2023-03-02 55,172,520 1,360 89.6486 61,543,075 2023-02-28
722 2023-03-01 55,171,160 -23,520 89.6464 61,543,075 2023-02-28
723 2023-02-28 55,194,680 0 89.6846 61,543,075 2023-02-28
724 2023-02-27 55,194,680 7,120 89.6846 61,543,075 2023-01-31
725 2023-02-24 55,187,560 0 89.6731 61,543,075 2023-01-31
726 2023-02-23 55,187,560 -80 89.6731 61,543,075 2023-01-31
727 2023-02-22 55,187,640 0 89.6732 61,543,075 2023-01-31
728 2023-02-21 55,187,640 0 89.6732 61,543,075 2023-01-31
729 2023-02-20 55,187,640 3,360 89.6732 61,543,075 2023-01-31
730 2023-02-17 55,184,280 0 89.6677 61,543,075 2023-01-31
731 2023-02-16 55,184,280 0 89.6677 61,543,075 2023-01-31
732 2023-02-15 55,184,280 0 89.6677 61,543,075 2023-01-31
733 2023-02-14 55,184,280 0 89.6677 61,543,075 2023-01-31
734 2023-02-13 55,184,280 0 89.6677 61,543,075 2023-01-31
735 2023-02-10 55,184,280 0 89.6677 61,543,075 2023-01-31
736 2023-02-09 55,184,280 -5,520 89.6677 61,543,075 2023-01-31
737 2023-02-08 55,189,800 160 89.6767 61,543,075 2023-01-31
738 2023-02-07 55,189,640 5,200 89.6764 61,543,075 2023-01-31
739 2023-02-06 55,184,440 160 89.6680 61,543,075 2023-01-31
740 2023-02-03 55,184,280 0 89.6677 61,543,075 2023-01-31
741 2023-02-02 55,184,280 880 89.6677 61,543,075 2023-01-31
742 2023-02-01 55,183,400 0 89.6663 61,543,075 2023-01-31
743 2023-01-31 55,183,400 0 89.6663 61,543,075 2023-01-31
744 2023-01-30 55,183,400 -80 89.6663 61,543,075 2022-12-31
745 2023-01-27 55,183,480 0 89.6664 61,543,075 2022-12-31
746 2023-01-26 55,183,480 0 89.6664 61,543,075 2022-12-31
747 2023-01-20 55,183,480 0 89.6664 61,543,075 2022-12-31
748 2023-01-19 55,183,480 0 89.6664 61,543,075 2022-12-31
749 2023-01-18 55,183,480 0 89.6664 61,543,075 2022-12-31
750 2023-01-17 55,183,480 0 89.6664 61,543,075 2022-12-31
751 2023-01-16 55,183,480 0 89.6664 61,543,075 2022-12-31
752 2023-01-13 55,183,480 0 89.6664 61,543,075 2022-12-31
753 2023-01-12 55,183,480 0 89.6664 61,543,075 2022-12-31
754 2023-01-11 55,183,480 0 89.6664 61,543,075 2022-12-31
755 2023-01-10 55,183,480 0 89.6664 61,543,075 2022-12-31
756 2023-01-09 55,183,480 0 89.6664 61,543,075 2022-12-31
757 2023-01-06 55,183,480 0 89.6664 61,543,075 2022-12-31
758 2023-01-05 55,183,480 0 89.6664 61,543,075 2022-12-31
759 2023-01-04 55,183,480 0 89.6664 61,543,075 2022-12-31
760 2023-01-03 55,183,480 0 89.6664 61,543,075 2022-12-31
761 2022-12-30 55,183,480 0 89.6664 61,543,075 2022-11-30
762 2022-12-29 55,183,480 0 89.6664 61,543,075 2022-11-30
763 2022-12-28 55,183,480 0 89.6664 61,543,075 2022-11-30
764 2022-12-23 55,183,480 0 89.6664 61,543,075 2022-11-30
765 2022-12-22 55,183,480 0 89.6664 61,543,075 2022-11-30
766 2022-12-21 55,183,480 0 89.6664 61,543,075 2022-11-30
767 2022-12-20 55,183,480 80 89.6664 61,543,075 2022-11-30
768 2022-12-19 55,183,400 -2,560 89.6663 61,543,075 2022-11-30
769 2022-12-16 55,185,960 0 89.6705 61,543,075 2022-11-30
770 2022-12-15 55,185,960 0 89.6705 61,543,075 2022-11-30
771 2022-12-14 55,185,960 0 89.6705 61,543,075 2022-11-30
772 2022-12-13 55,185,960 0 89.6705 61,543,075 2022-11-30
773 2022-12-12 55,185,960 0 89.6705 61,543,075 2022-11-30
774 2022-12-09 55,185,960 0 89.6705 61,543,075 2022-11-30
775 2022-12-08 55,185,960 0 89.6705 61,543,075 2022-11-30
776 2022-12-07 55,185,960 0 89.6705 61,543,075 2022-11-30
777 2022-12-06 55,185,960 0 89.6705 61,543,075 2022-11-30
778 2022-12-05 55,185,960 0 89.6705 61,543,075 2022-11-30
779 2022-12-02 55,185,960 0 89.6705 61,543,075 2022-11-30
780 2022-12-01 55,185,960 0 89.6705 61,543,075 2022-11-30
781 2022-11-30 55,185,960 0 89.6705 61,543,075 2022-11-30
782 2022-11-29 55,185,960 0 89.6705 61,543,075 2022-10-31
783 2022-11-28 55,185,960 0 89.6705 61,543,075 2022-10-31
784 2022-11-25 55,185,960 0 89.6705 61,543,075 2022-10-31
785 2022-11-24 55,185,960 0 89.6705 61,543,075 2022-10-31
786 2022-11-23 55,185,960 0 89.6705 61,543,075 2022-10-31
787 2022-11-22 55,185,960 0 89.6705 61,543,075 2022-10-31
788 2022-11-21 55,185,960 0 89.6705 61,543,075 2022-10-31
789 2022-11-18 55,185,960 0 89.6705 61,543,075 2022-10-31
790 2022-11-17 55,185,960 0 89.6705 61,543,075 2022-10-31
791 2022-11-16 55,185,960 0 89.6705 61,543,075 2022-10-31
792 2022-11-15 55,185,960 0 89.6705 61,543,075 2022-10-31
793 2022-11-14 55,185,960 0 89.6705 61,543,075 2022-10-31
794 2022-11-11 55,185,960 0 89.6705 61,543,075 2022-10-31
795 2022-11-10 55,185,960 0 89.6705 61,543,075 2022-10-31
796 2022-11-09 55,185,960 0 89.6705 61,543,075 2022-10-31
797 2022-11-08 55,185,960 0 89.6705 61,543,075 2022-10-31
798 2022-11-07 55,185,960 0 89.6705 61,543,075 2022-10-31
799 2022-11-04 55,185,960 0 89.6705 61,543,075 2022-10-31
800 2022-11-03 55,185,960 0 89.6705 61,543,075 2022-10-31
801 2022-11-02 55,185,960 0 89.6705 61,543,075 2022-10-31
802 2022-11-01 55,185,960 0 89.6705 61,543,075 2022-10-31
803 2022-10-31 55,185,960 0 89.6705 61,543,075 2022-10-31
804 2022-10-28 55,185,960 0 89.6705 61,543,075 2022-09-30
805 2022-10-27 55,185,960 0 89.6705 61,543,075 2022-09-30
806 2022-10-26 55,185,960 0 89.6705 61,543,075 2022-09-30
807 2022-10-25 55,185,960 0 89.6705 61,543,075 2022-09-30
808 2022-10-24 55,185,960 0 89.6705 61,543,075 2022-09-30
809 2022-10-21 55,185,960 0 89.6705 61,543,075 2022-09-30
810 2022-10-20 55,185,960 80 89.6705 61,543,075 2022-09-30
811 2022-10-19 55,185,880 2,480 89.6703 61,543,075 2022-09-30
812 2022-10-18 55,183,400 0 89.6663 61,543,075 2022-09-30
813 2022-10-17 55,183,400 0 89.6663 61,543,075 2022-09-30
814 2022-10-14 55,183,400 0 89.6663 61,543,075 2022-09-30
815 2022-10-13 55,183,400 0 89.6663 61,543,075 2022-09-30
816 2022-10-12 55,183,400 0 89.6663 61,543,075 2022-09-30
817 2022-10-11 55,183,400 0 89.6663 61,543,075 2022-09-30
818 2022-10-10 55,183,400 0 89.6663 61,543,075 2022-09-30
819 2022-10-07 55,183,400 0 89.6663 61,543,075 2022-09-30
820 2022-10-06 55,183,400 0 89.6663 61,543,075 2022-09-30
821 2022-10-05 55,183,400 0 89.6663 61,543,075 2022-09-30
822 2022-10-03 55,183,400 0 89.6663 61,543,075 2022-09-30
823 2022-09-30 55,183,400 0 89.6663 61,543,075 2022-09-30
824 2022-09-29 55,183,400 0 89.6663 61,543,075 2022-08-31
825 2022-09-28 55,183,400 -240 89.6663 61,543,075 2022-08-31
826 2022-09-27 55,183,640 -11,840 89.6667 61,543,075 2022-08-31
827 2022-09-26 55,195,480 0 89.6859 61,543,075 2022-08-31
828 2022-09-23 55,195,480 -10,640 89.6859 61,543,075 2022-08-31
829 2022-09-22 55,206,120 0 89.7032 61,543,075 2022-08-31
830 2022-09-21 55,206,120 0 89.7032 61,543,075 2022-08-31
831 2022-09-20 55,206,120 0 89.7032 61,543,075 2022-08-31
832 2022-09-19 55,206,120 0 89.7032 61,543,075 2022-08-31
833 2022-09-16 55,206,120 0 89.7032 61,543,075 2022-08-31
834 2022-09-15 55,206,120 0 89.7032 61,543,075 2022-08-31
835 2022-09-14 55,206,120 0 89.7032 61,543,075 2022-08-31
836 2022-09-13 55,206,120 0 89.7032 61,543,075 2022-08-31
837 2022-09-09 55,206,120 0 89.7032 61,543,075 2022-08-31
838 2022-09-08 55,206,120 0 89.7032 61,543,075 2022-08-31
839 2022-09-07 55,206,120 0 89.7032 61,543,075 2022-08-31
840 2022-09-06 55,206,120 0 89.7032 61,543,075 2022-08-31
841 2022-09-05 55,206,120 0 89.7032 61,543,075 2022-08-31
842 2022-09-02 55,206,120 0 89.7032 61,543,075 2022-08-31
843 2022-09-01 55,206,120 0 89.7032 61,543,075 2022-08-31
844 2022-08-31 55,206,120 0 89.7032 61,543,075 2022-08-31
845 2022-08-30 55,206,120 0 89.7032 61,543,075 2022-07-31
846 2022-08-29 55,206,120 0 89.7032 61,543,075 2022-07-31
847 2022-08-26 55,206,120 0 89.7032 61,543,075 2022-07-31
848 2022-08-25 55,206,120 0 89.7032 61,543,075 2022-07-31
849 2022-08-24 55,206,120 0 89.7032 61,543,075 2022-07-31
850 2022-08-23 55,206,120 0 89.7032 61,543,075 2022-07-31
851 2022-08-22 55,206,120 1,680 89.7032 61,543,075 2022-07-31
852 2022-08-19 55,204,440 -640 89.7005 61,543,075 2022-07-31
853 2022-08-18 55,205,080 0 89.7015 61,543,075 2022-07-31
854 2022-08-17 55,205,080 0 89.7015 61,543,075 2022-07-31
855 2022-08-16 55,205,080 0 89.7015 61,543,075 2022-07-31
856 2022-08-15 55,205,080 0 89.7015 61,543,075 2022-07-31
857 2022-08-12 55,205,080 10,000 89.7015 61,543,075 2022-07-31
858 2022-08-11 55,195,080 0 89.6853 61,543,075 2022-07-31
859 2022-08-10 55,195,080 0 89.6853 61,543,075 2022-07-31
860 2022-08-09 55,195,080 0 89.6853 61,543,075 2022-07-31
861 2022-08-08 55,195,080 0 89.6853 61,543,075 2022-07-31
862 2022-08-05 55,195,080 0 89.6853 61,543,075 2022-07-31
863 2022-08-04 55,195,080 0 89.6853 61,543,075 2022-07-31
864 2022-08-03 55,195,080 0 89.6853 61,543,075 2022-07-31
865 2022-08-02 55,195,080 0 89.6853 61,543,075 2022-07-31
866 2022-08-01 55,195,080 0 89.6853 61,543,075 2022-07-31
867 2022-07-29 55,195,080 0 89.6853 61,543,075 2022-06-30
868 2022-07-28 55,195,080 0 89.6853 61,543,075 2022-06-30
869 2022-07-27 55,195,080 0 89.6853 61,543,075 2022-06-30
870 2022-07-26 55,195,080 0 89.6853 61,543,075 2022-06-30
871 2022-07-25 55,195,080 0 89.6853 61,543,075 2022-06-30
872 2022-07-22 55,195,080 0 89.6853 61,543,075 2022-06-30
873 2022-07-21 55,195,080 0 89.6853 61,543,075 2022-06-30
874 2022-07-20 55,195,080 0 89.6853 61,543,075 2022-06-30
875 2022-07-19 55,195,080 0 89.6853 61,543,075 2022-06-30
876 2022-07-18 55,195,080 0 89.6853 61,543,075 2022-06-30
877 2022-07-15 55,195,080 0 89.6853 61,543,075 2022-06-30
878 2022-07-14 55,195,080 0 89.6853 61,543,075 2022-06-30
879 2022-07-13 55,195,080 0 89.6853 61,543,075 2022-06-30
880 2022-07-12 55,195,080 0 89.6853 61,543,075 2022-06-30
881 2022-07-11 55,195,080 0 89.6853 61,543,075 2022-06-30
882 2022-07-08 55,195,080 0 89.6853 61,543,075 2022-06-30
883 2022-07-07 55,195,080 0 89.6853 61,543,075 2022-06-30
884 2022-07-06 55,195,080 0 89.6853 61,543,075 2022-06-30
885 2022-07-05 55,195,080 0 89.6853 61,543,075 2022-06-30
886 2022-07-04 55,195,080 0 89.6853 61,543,075 2022-06-30
887 2022-06-30 55,195,080 0 89.6853 61,543,075 2022-06-30
888 2022-06-29 55,195,080 0 89.6853 61,543,075 2022-05-31
889 2022-06-28 55,195,080 0 89.6853 61,543,075 2022-05-31
890 2022-06-27 55,195,080 0 89.6853 61,543,075 2022-05-31
891 2022-06-24 55,195,080 0 89.6853 61,543,075 2022-05-31
892 2022-06-23 55,195,080 0 89.6853 61,543,075 2022-05-31
893 2022-06-22 55,195,080 0 89.6853 61,543,075 2022-05-31
894 2022-06-21 55,195,080 600 89.6853 61,543,075 2022-05-31
895 2022-06-20 55,194,480 2,080 89.6843 61,543,075 2022-05-31
896 2022-06-17 55,192,400 0 89.6809 61,543,075 2022-05-31
897 2022-06-16 55,192,400 0 89.6809 61,543,075 2022-05-31
898 2022-06-15 55,192,400 0 89.6809 61,543,075 2022-05-31
899 2022-06-14 55,192,400 0 89.6809 61,543,075 2022-05-31
900 2022-06-13 55,192,400 0 89.6809 61,543,075 2022-05-31
901 2022-06-10 55,192,400 0 89.6809 61,543,075 2022-05-31
902 2022-06-09 55,192,400 -80 89.6809 61,543,075 2022-05-31
903 2022-06-08 55,192,480 -1,680 89.6811 61,543,075 2022-05-31
904 2022-06-07 55,194,160 0 89.6838 61,543,075 2022-05-31
905 2022-06-06 55,194,160 0 89.6838 61,543,075 2022-05-31
906 2022-06-02 55,194,160 0 89.6838 61,543,075 2022-05-31
907 2022-06-01 55,194,160 0 89.6838 61,543,075 2022-05-31
908 2022-05-31 55,194,160 0 89.6838 61,543,075 2022-05-31
909 2022-05-30 55,194,160 0 89.6838 61,543,075 2022-04-30
910 2022-05-27 55,194,160 -480 89.6838 61,543,075 2022-04-30
911 2022-05-26 55,194,640 0 89.6846 61,543,075 2022-04-30
912 2022-05-25 55,194,640 0 89.6846 61,543,075 2022-04-30
913 2022-05-24 55,194,640 0 89.6846 61,543,075 2022-04-30
914 2022-05-23 55,194,640 0 89.6846 61,543,075 2022-04-30
915 2022-05-20 55,194,640 0 89.6846 61,543,075 2022-04-30
916 2022-05-19 55,194,640 0 89.6846 61,543,075 2022-04-30
917 2022-05-18 55,194,640 0 89.6846 61,543,075 2022-04-30
918 2022-05-17 55,194,640 0 89.6846 61,543,075 2022-04-30
919 2022-05-16 55,194,640 0 89.6846 61,543,075 2022-04-30
920 2022-05-13 55,194,640 0 89.6846 61,543,075 2022-04-30
921 2022-05-12 55,194,640 0 89.6846 61,543,075 2022-04-30
922 2022-05-11 55,194,640 0 89.6846 61,543,075 2022-04-30
923 2022-05-10 55,194,640 0 89.6846 61,543,075 2022-04-30
924 2022-05-06 55,194,640 0 89.6846 61,543,075 2022-04-30
925 2022-05-05 55,194,640 0 89.6846 61,543,075 2022-04-30
926 2022-05-04 55,194,640 0 89.6846 61,543,075 2022-04-30
927 2022-05-03 55,194,640 0 89.6846 61,543,075 2022-04-30
928 2022-04-29 55,194,640 0 89.6846 61,543,075 2022-03-31
929 2022-04-28 55,194,640 0 89.6846 61,543,075 2022-03-31
930 2022-04-27 55,194,640 0 89.6846 61,543,075 2022-03-31
931 2022-04-26 55,194,640 0 89.6846 61,543,075 2022-03-31
932 2022-04-25 55,194,640 0 89.6846 61,543,075 2022-03-31
933 2022-04-22 55,194,640 0 89.6846 61,543,075 2022-03-31
934 2022-04-21 55,194,640 -240 89.6846 61,543,075 2022-03-31
935 2022-04-20 55,194,880 0 89.6850 61,543,075 2022-03-31
936 2022-04-19 55,194,880 -7 89.6850 61,543,075 2022-03-31
937 2022-04-14 55,194,887 0 89.6850 61,543,075 2022-03-31
938 2022-04-13 55,194,887 0 89.6850 61,543,075 2022-03-31
939 2022-04-12 55,194,887 -160 89.6850 61,543,075 2022-03-31
940 2022-04-11 55,195,047 0 89.6852 61,543,075 2022-03-31
941 2022-04-08 55,195,047 0 89.6852 61,543,075 2022-03-31
942 2022-04-07 55,195,047 0 89.6852 61,543,075 2022-03-31
943 2022-04-06 55,195,047 0 89.6852 61,543,075 2022-03-31
944 2022-04-04 55,195,047 0 89.6852 61,543,075 2022-03-31
945 2022-04-01 55,195,047 -80 89.6852 61,543,075 2022-03-31
946 2022-03-31 55,195,127 0 89.6854 61,543,075 2022-03-31
947 2022-03-30 55,195,127 0 89.6854 61,543,075 2022-02-28
948 2022-03-29 55,195,127 0 89.6854 61,543,075 2022-02-28
949 2022-03-28 55,195,127 0 89.6854 61,543,075 2022-02-28
950 2022-03-25 55,195,127 0 89.6854 61,543,075 2022-02-28
951 2022-03-24 55,195,127 0 89.6854 61,543,075 2022-02-28
952 2022-03-23 55,195,127 0 89.6854 61,543,075 2022-02-28
953 2022-03-22 55,195,127 -160 89.6854 61,543,075 2022-02-28
954 2022-03-21 55,195,287 -560 89.6856 61,543,075 2022-02-28
955 2022-03-18 55,195,847 0 89.6865 61,543,075 2022-02-28
956 2022-03-17 55,195,847 0 89.6865 61,543,075 2022-02-28
957 2022-03-16 55,195,847 0 89.6865 61,543,075 2022-02-28
958 2022-03-15 55,195,847 -240 89.6865 61,543,075 2022-02-28
959 2022-03-14 55,196,087 0 89.6869 61,543,075 2022-02-28
960 2022-03-11 55,196,087 0 89.6869 61,543,075 2022-02-28
961 2022-03-10 55,196,087 0 89.6869 61,543,075 2022-02-28
962 2022-03-09 55,196,087 0 89.6869 61,543,075 2022-02-28
963 2022-03-08 55,196,087 0 89.6869 61,543,075 2022-02-28
964 2022-03-07 55,196,087 0 89.6869 61,543,075 2022-02-28
965 2022-03-04 55,196,087 2,640 89.6869 61,543,075 2022-02-28
966 2022-03-03 55,193,447 -80 89.6826 61,543,075 2022-02-28
967 2022-03-02 55,193,527 0 89.6828 61,543,075 2022-02-28
968 2022-03-01 55,193,527 0 89.6828 61,543,075 2022-02-28
969 2022-02-28 55,193,527 0 89.6828 61,543,075 2022-02-28
970 2022-02-25 55,193,527 0 89.6828 61,543,075 2022-01-31
971 2022-02-24 55,193,527 0 89.6828 61,543,075 2022-01-31
972 2022-02-23 55,193,527 0 89.6828 61,543,075 2022-01-31
973 2022-02-22 55,193,527 0 89.6828 61,543,075 2022-01-31
974 2022-02-21 55,193,527 400 89.6828 61,543,075 2022-01-31
975 2022-02-18 55,193,127 0 89.6821 61,543,075 2022-01-31
976 2022-02-17 55,193,127 -80 89.6821 61,543,075 2022-01-31
977 2022-02-16 55,193,207 0 89.6822 61,543,075 2022-01-31
978 2022-02-15 55,193,207 0 89.6822 61,543,075 2022-01-31
979 2022-02-14 55,193,207 0 89.6822 61,543,075 2022-01-31
980 2022-02-11 55,193,207 0 89.6822 61,543,075 2022-01-31
981 2022-02-10 55,193,207 0 89.6822 61,543,075 2022-01-31
982 2022-02-09 55,193,207 0 89.6822 61,543,075 2022-01-31
983 2022-02-08 55,193,207 750 89.6822 61,543,075 2022-01-31
984 2022-02-07 55,192,457 0 89.6810 61,543,075 2022-01-31
985 2022-02-04 55,192,457 0 89.6810 61,543,075 2022-01-31
986 2022-01-31 55,192,457 0 89.6810 61,543,075 2022-01-31
987 2022-01-28 55,192,457 0 89.6810 61,543,075 2021-12-31
988 2022-01-27 55,192,457 0 89.6810 61,543,075 2021-12-31
989 2022-01-26 55,192,457 0 89.6810 61,543,075 2021-12-31
990 2022-01-25 55,192,457 0 89.6810 61,543,075 2021-12-31
991 2022-01-24 55,192,457 0 89.6810 61,543,075 2021-12-31
992 2022-01-21 55,192,457 40 89.6810 61,543,075 2021-12-31
993 2022-01-20 55,192,417 0 89.6810 61,543,075 2021-12-31
994 2022-01-19 55,192,417 0 89.6810 61,543,075 2021-12-31
995 2022-01-18 55,192,417 0 89.6810 61,543,075 2021-12-31
996 2022-01-17 55,192,417 0 89.6810 61,543,075 2021-12-31
997 2022-01-14 55,192,417 0 89.6810 61,543,075 2021-12-31
998 2022-01-13 55,192,417 0 89.6810 61,543,075 2021-12-31
999 2022-01-12 55,192,417 0 89.6810 61,543,075 2021-12-31
1000 2022-01-11 55,192,417 0 89.6810 61,543,075 2021-12-31
1001 2022-01-10 55,192,417 640 89.6810 61,543,075 2021-12-31
1002 2022-01-07 55,191,777 4,560 89.6799 61,543,075 2021-12-31
1003 2022-01-06 55,187,217 0 89.6725 61,543,075 2021-12-31
1004 2022-01-05 55,187,217 -2,240 89.6725 61,543,075 2021-12-31
1005 2022-01-04 55,189,457 0 89.6761 61,543,075 2021-12-31
1006 2022-01-03 55,189,457 0 89.6761 61,543,075 2021-12-31
1007 2021-12-31 55,189,457 0 89.6761 61,543,075 2021-12-31
1008 2021-12-30 55,189,457 600 89.6761 61,543,075 2021-11-30
1009 2021-12-29 55,188,857 -80 89.6752 61,543,075 2021-11-30
1010 2021-12-28 55,188,937 -80 89.6753 61,543,075 2021-11-30
1011 2021-12-24 55,189,017 0 89.6754 61,543,075 2021-11-30
1012 2021-12-23 55,189,017 -720 89.6754 61,543,075 2021-11-30
1013 2021-12-22 55,189,737 0 89.6766 61,543,075 2021-11-30
1014 2021-12-21 55,189,737 -2,000 89.6766 61,543,075 2021-11-30
1015 2021-12-20 55,191,737 0 89.6798 61,543,075 2021-11-30
1016 2021-12-17 55,191,737 0 89.6798 61,543,075 2021-11-30
1017 2021-12-16 55,191,737 0 89.6798 61,543,075 2021-11-30
1018 2021-12-15 55,191,737 0 89.6798 61,543,075 2021-11-30
1019 2021-12-14 55,191,737 0 89.6798 61,543,075 2021-11-30
1020 2021-12-13 55,191,737 -480 89.6798 61,543,075 2021-11-30
1021 2021-12-10 55,192,217 0 89.6806 61,543,075 2021-11-30
1022 2021-12-09 55,192,217 -160 89.6806 61,543,075 2021-11-30
1023 2021-12-08 55,192,377 0 89.6809 61,543,075 2021-11-30
1024 2021-12-07 55,192,377 0 89.6809 61,543,075 2021-11-30
1025 2021-12-06 55,192,377 400 89.6809 61,543,075 2021-11-30
1026 2021-12-03 55,191,977 0 89.6802 61,543,075 2021-11-30
1027 2021-12-02 55,191,977 0 89.6802 61,543,075 2021-11-30
1028 2021-12-01 55,191,977 0 89.6802 61,543,075 2021-11-30
1029 2021-11-30 55,191,977 0 89.6802 61,543,075 2021-11-30
1030 2021-11-29 55,191,977 0 89.6802 61,543,075 2021-10-31
1031 2021-11-26 55,191,977 -80 89.6802 61,543,075 2021-10-31
1032 2021-11-25 55,192,057 0 89.6804 61,543,075 2021-10-31
1033 2021-11-24 55,192,057 0 89.6804 61,543,075 2021-10-31
1034 2021-11-23 55,192,057 0 89.6804 61,543,075 2021-10-31
1035 2021-11-22 55,192,057 0 89.6804 61,543,075 2021-10-31
1036 2021-11-19 55,192,057 0 89.6804 61,543,075 2021-10-31
1037 2021-11-18 55,192,057 0 89.6804 61,543,075 2021-10-31
1038 2021-11-17 55,192,057 0 89.6804 61,543,075 2021-10-31
1039 2021-11-16 55,192,057 0 89.6804 61,543,075 2021-10-31
1040 2021-11-15 55,192,057 -6,400 89.6804 61,543,075 2021-10-31
1041 2021-11-12 55,198,457 0 89.6908 61,543,075 2021-10-31
1042 2021-11-11 55,198,457 0 89.6908 61,543,075 2021-10-31
1043 2021-11-10 55,198,457 0 89.6908 61,543,075 2021-10-31
1044 2021-11-09 55,198,457 0 89.6908 61,543,075 2021-10-31
1045 2021-11-08 55,198,457 0 89.6908 61,543,075 2021-10-31
1046 2021-11-05 55,198,457 -80 89.6908 61,543,075 2021-10-31
1047 2021-11-04 55,198,537 0 89.6909 61,543,075 2021-10-31
1048 2021-11-03 55,198,537 0 89.6909 61,543,075 2021-10-31
1049 2021-11-02 55,198,537 0 89.6909 61,543,075 2021-10-31
1050 2021-11-01 55,198,537 0 89.6909 61,543,075 2021-10-31
1051 2021-10-29 55,198,537 0 89.6909 61,543,075 2021-09-30
1052 2021-10-28 55,198,537 0 89.6909 61,543,075 2021-09-30
1053 2021-10-27 55,198,537 0 89.6909 61,543,075 2021-09-30
1054 2021-10-26 55,198,537 0 89.6909 61,543,075 2021-09-30
1055 2021-10-25 55,198,537 0 89.6909 61,543,075 2021-09-30
1056 2021-10-22 55,198,537 0 89.6909 61,543,075 2021-09-30
1057 2021-10-21 55,198,537 0 89.6909 61,543,075 2021-09-30
1058 2021-10-20 55,198,537 -640 89.6909 61,543,075 2021-09-30
1059 2021-10-19 55,199,177 0 89.6919 61,543,075 2021-09-30
1060 2021-10-18 55,199,177 0 89.6919 61,543,075 2021-09-30
1061 2021-10-15 55,199,177 960 89.6919 61,543,075 2021-09-30
1062 2021-10-12 55,198,217 0 89.6904 61,543,075 2021-09-30
1063 2021-10-11 55,198,217 5,480 89.6904 61,543,075 2021-09-30
1064 2021-10-08 55,192,737 0 89.6815 61,543,075 2021-09-30
1065 2021-10-07 55,192,737 0 89.6815 61,543,075 2021-09-30
1066 2021-10-06 55,192,737 0 89.6815 61,543,075 2021-09-30
1067 2021-10-05 55,192,737 -240 89.6815 61,543,075 2021-09-30
1068 2021-10-04 55,192,977 -560 89.6819 61,543,075 2021-09-30
1069 2021-09-30 55,193,537 -320 89.6828 61,543,075 2021-09-30
1070 2021-09-29 55,193,857 0 89.6833 61,543,075 2021-08-31
1071 2021-09-28 55,193,857 0 89.6833 61,543,075 2021-08-31
1072 2021-09-27 55,193,857 0 89.6833 61,543,075 2021-08-31
1073 2021-09-24 55,193,857 0 89.6833 61,543,075 2021-08-31
1074 2021-09-23 55,193,857 0 89.6833 61,543,075 2021-08-31
1075 2021-09-21 55,193,857 0 89.6833 61,543,075 2021-08-31
1076 2021-09-20 55,193,857 0 89.6833 61,543,075 2021-08-31
1077 2021-09-17 55,193,857 40 89.6833 61,543,075 2021-08-31
1078 2021-09-16 55,193,817 0 89.6832 61,543,075 2021-08-31
1079 2021-09-15 55,193,817 -80 89.6832 61,543,075 2021-08-31
1080 2021-09-14 55,193,897 0 89.6834 61,543,075 2021-08-31
1081 2021-09-13 55,193,897 0 89.6834 61,543,075 2021-08-31
1082 2021-09-10 55,193,897 0 89.6834 61,543,075 2021-08-31
1083 2021-09-09 55,193,897 0 89.6834 61,543,075 2021-08-31
1084 2021-09-08 55,193,897 -12,400 89.6834 61,543,075 2021-08-31
1085 2021-09-07 55,206,297 -640 89.7035 61,543,075 2021-08-31
1086 2021-09-06 55,206,937 0 89.7045 61,543,075 2021-08-31
1087 2021-09-03 55,206,937 0 89.7045 61,543,075 2021-08-31
1088 2021-09-02 55,206,937 0 89.7045 61,543,075 2021-08-31
1089 2021-09-01 55,206,937 0 89.7045 61,543,075 2021-08-31
1090 2021-08-31 55,206,937 0 89.7045 61,543,075 2021-08-31
1091 2021-08-30 55,206,937 0 89.7045 61,543,075 2021-07-31
1092 2021-08-27 55,206,937 -720 89.7045 61,543,075 2021-07-31
1093 2021-08-26 55,207,657 0 89.7057 61,543,075 2021-07-31
1094 2021-08-25 55,207,657 -1,040 89.7057 61,543,075 2021-07-31
1095 2021-08-24 55,208,697 -80 89.7074 61,543,075 2021-07-31
1096 2021-08-23 55,208,777 0 89.7075 61,543,075 2021-07-31
1097 2021-08-20 55,208,777 5,600 89.7075 61,543,075 2021-07-31
1098 2021-08-19 55,203,177 0 89.6984 61,543,075 2021-07-31
1099 2021-08-18 55,203,177 -4,000 89.6984 61,543,075 2021-07-31
1100 2021-08-17 55,207,177 -640 89.7049 61,543,075 2021-07-31
1101 2021-08-16 55,207,817 160 89.7060 61,543,075 2021-07-31
1102 2021-08-13 55,207,657 0 89.7057 61,543,075 2021-07-31
1103 2021-08-12 55,207,657 400 89.7057 61,543,075 2021-07-31
1104 2021-08-11 55,207,257 80 89.7051 61,543,075 2021-07-31
1105 2021-08-10 55,207,177 -640 89.7049 61,543,075 2021-07-31
1106 2021-08-09 55,207,817 5,200 89.7060 61,543,075 2021-07-31
1107 2021-08-06 55,202,617 80 89.6975 61,543,075 2021-07-31
1108 2021-08-05 55,202,537 -160 89.6974 61,543,075 2021-07-31
1109 2021-08-04 55,202,697 0 89.6977 61,543,075 2021-07-31
1110 2021-08-03 55,202,697 0 89.6977 61,543,075 2021-07-31
1111 2021-08-02 55,202,697 0 89.6977 61,543,075 2021-07-31
1112 2021-07-30 55,202,697 0 89.6977 61,543,075 2021-06-30
1113 2021-07-29 55,202,697 0 89.6977 61,543,075 2021-06-30
1114 2021-07-28 55,202,697 0 89.6977 61,543,075 2021-06-30
1115 2021-07-27 55,202,697 -80 89.6977 61,543,075 2021-06-30
1116 2021-07-26 55,202,777 0 89.6978 61,543,075 2021-06-30
1117 2021-07-23 55,202,777 0 89.6978 61,543,075 2021-06-30
1118 2021-07-22 55,202,777 0 89.6978 61,543,075 2021-06-30
1119 2021-07-21 55,202,777 0 89.6978 61,543,075 2021-06-30
1120 2021-07-20 55,202,777 1,750 89.6978 61,543,075 2021-06-30
1121 2021-07-19 55,201,027 0 89.6949 61,543,075 2021-06-30
1122 2021-07-16 55,201,027 0 89.6949 61,543,075 2021-06-30
1123 2021-07-15 55,201,027 0 89.6949 61,543,075 2021-06-30
1124 2021-07-14 55,201,027 0 89.6949 61,543,075 2021-06-30
1125 2021-07-13 55,201,027 0 89.6949 61,543,075 2021-06-30
1126 2021-07-12 55,201,027 -160 89.6949 61,543,075 2021-06-30
1127 2021-07-09 55,201,187 0 89.6952 61,543,075 2021-06-30
1128 2021-07-08 55,201,187 0 89.6952 61,543,075 2021-06-30
1129 2021-07-07 55,201,187 720 89.6952 61,543,075 2021-06-30
1130 2021-07-06 55,200,467 0 89.6940 61,543,075 2021-06-30
1131 2021-07-05 55,200,467 0 89.6940 61,543,075 2021-06-30
1132 2021-07-02 55,200,467 0 89.6940 61,543,075 2021-06-30
1133 2021-06-30 55,200,467 0 89.6940 61,543,075 2021-06-30
1134 2021-06-29 55,200,467 0 89.6940 61,543,075 2021-05-31
1135 2021-06-28 55,200,467 0 89.6940 61,543,075 2021-05-31
1136 2021-06-25 55,200,467 0 89.6940 61,543,075 2021-05-31
1137 2021-06-24 55,200,467 0 89.6940 61,543,075 2021-05-31
1138 2021-06-23 55,200,467 0 89.6940 61,543,075 2021-05-31
1139 2021-06-22 55,200,467 0 89.6940 61,543,075 2021-05-31
1140 2021-06-21 55,200,467 -1,200 89.6940 61,543,075 2021-05-31
1141 2021-06-18 55,201,667 0 89.6960 61,543,075 2021-05-31
1142 2021-06-17 55,201,667 -200 89.6960 61,543,075 2021-05-31
1143 2021-06-16 55,201,867 0 89.6963 61,543,075 2021-05-31
1144 2021-06-15 55,201,867 0 89.6963 61,543,075 2021-05-31
1145 2021-06-11 55,201,867 0 89.6963 61,543,075 2021-05-31
1146 2021-06-10 55,201,867 0 89.6963 61,543,075 2021-05-31
1147 2021-06-09 55,201,867 0 89.6963 61,543,075 2021-05-31
1148 2021-06-08 55,201,867 0 89.6963 61,543,075 2021-05-31
1149 2021-06-07 55,201,867 0 89.6963 61,543,075 2021-05-31
1150 2021-06-04 55,201,867 -80 89.6963 61,543,075 2021-05-31
1151 2021-06-03 55,201,947 0 89.6964 61,543,075 2021-05-31
1152 2021-06-02 55,201,947 0 89.6964 61,543,075 2021-05-31
1153 2021-06-01 55,201,947 40 89.6964 61,543,075 2021-05-31
1154 2021-05-31 55,201,907 0 89.6964 61,543,075 2021-05-31
1155 2021-05-28 55,201,907 0 89.6964 61,543,075 2021-04-30
1156 2021-05-27 55,201,907 0 89.6964 61,543,075 2021-04-30
1157 2021-05-26 55,201,907 0 89.6964 61,543,075 2021-04-30
1158 2021-05-25 55,201,907 0 89.6964 61,543,075 2021-04-30
1159 2021-05-24 55,201,907 0 89.6964 61,543,075 2021-04-30
1160 2021-05-21 55,201,907 0 89.6964 61,543,075 2021-04-30
1161 2021-05-20 55,201,907 0 89.6964 61,543,075 2021-04-30
1162 2021-05-18 55,201,907 0 89.6964 61,543,075 2021-04-30
1163 2021-05-17 55,201,907 0 89.6964 61,543,075 2021-04-30
1164 2021-05-14 55,201,907 0 89.6964 61,543,075 2021-04-30
1165 2021-05-13 55,201,907 0 89.6964 61,543,075 2021-04-30
1166 2021-05-12 55,201,907 0 89.6964 61,543,075 2021-04-30
1167 2021-05-11 55,201,907 0 89.6964 61,543,075 2021-04-30
1168 2021-05-10 55,201,907 0 89.6964 61,543,075 2021-04-30
1169 2021-05-07 55,201,907 -160 89.6964 61,543,075 2021-04-30
1170 2021-05-06 55,202,067 1,400 89.6966 61,543,075 2021-04-30
1171 2021-05-05 55,200,667 0 89.6944 61,543,075 2021-04-30
1172 2021-05-04 55,200,667 0 89.6944 61,543,075 2021-04-30
1173 2021-05-03 55,200,667 0 89.6944 61,543,075 2021-04-30
1174 2021-04-30 55,200,667 -1,520 89.6944 61,543,075 2021-04-30
1175 2021-04-29 55,202,187 0 89.6968 61,543,075 2021-03-31
1176 2021-04-28 55,202,187 -240 89.6968 61,543,075 2021-03-31
1177 2021-04-27 55,202,427 0 89.6972 61,543,075 2021-03-31
1178 2021-04-26 55,202,427 -320 89.6972 61,543,075 2021-03-31
1179 2021-04-23 55,202,747 0 89.6977 61,543,075 2021-03-31
1180 2021-04-22 55,202,747 0 89.6977 61,543,075 2021-03-31
1181 2021-04-21 55,202,747 0 89.6977 61,543,075 2021-03-31
1182 2021-04-20 55,202,747 -1,520 89.6977 61,543,075 2021-03-31
1183 2021-04-19 55,204,267 0 89.7002 61,543,075 2021-03-31
1184 2021-04-16 55,204,267 0 89.7002 61,543,075 2021-03-31
1185 2021-04-15 55,204,267 0 89.7002 61,543,075 2021-03-31
1186 2021-04-14 55,204,267 0 89.7002 61,543,075 2021-03-31
1187 2021-04-13 55,204,267 0 89.7002 61,543,075 2021-03-31
1188 2021-04-12 55,204,267 0 89.7002 61,543,075 2021-03-31
1189 2021-04-09 55,204,267 -640 89.7002 61,543,075 2021-03-31
1190 2021-04-08 55,204,907 0 89.7012 61,543,075 2021-03-31
1191 2021-04-07 55,204,907 0 89.7012 61,543,075 2021-03-31
1192 2021-04-01 55,204,907 0 89.7012 61,543,075 2021-03-31
1193 2021-03-31 55,204,907 0 89.7012 61,543,075 2021-03-31
1194 2021-03-30 55,204,907 -400 89.7012 61,543,075 2021-02-28
1195 2021-03-29 55,205,307 0 89.7019 61,543,075 2021-02-28
1196 2021-03-26 55,205,307 -720 89.7019 61,543,075 2021-02-28
1197 2021-03-25 55,206,027 0 89.7031 61,543,075 2021-02-28
1198 2021-03-24 55,206,027 -480 89.7031 61,543,075 2021-02-28
1199 2021-03-23 55,206,507 0 89.7038 61,543,075 2021-02-28
1200 2021-03-22 55,206,507 -80 89.7038 61,543,075 2021-02-28
1201 2021-03-19 55,206,587 0 89.7040 61,543,075 2021-02-28
1202 2021-03-18 55,206,587 0 89.7040 61,543,075 2021-02-28
1203 2021-03-17 55,206,587 -8,080 89.7040 61,543,075 2021-02-28
1204 2021-03-16 55,214,667 0 89.7171 61,543,075 2021-02-28
1205 2021-03-15 55,214,667 80 89.7171 61,543,075 2021-02-28
1206 2021-03-12 55,214,587 0 89.7170 61,543,075 2021-02-28
1207 2021-03-11 55,214,587 0 89.7170 61,543,075 2021-02-28
1208 2021-03-10 55,214,587 0 89.7170 61,543,075 2021-02-28
1209 2021-03-09 55,214,587 0 89.7170 61,543,075 2021-02-28
1210 2021-03-08 55,214,587 0 89.7170 61,543,075 2021-02-28
1211 2021-03-05 55,214,587 0 89.7170 61,543,075 2021-02-28
1212 2021-03-04 55,214,587 0 89.7170 61,543,075 2021-02-28
1213 2021-03-03 55,214,587 2,880 89.7170 61,543,075 2021-02-28
1214 2021-03-02 55,211,707 -800 89.7123 61,543,075 2021-02-28
1215 2021-03-01 55,212,507 0 89.7136 61,543,075 2021-02-28
1216 2021-02-26 55,212,507 -6,560 89.7136 61,543,075 2021-01-31
1217 2021-02-25 55,219,067 -6,160 89.7243 61,543,075 2021-01-31
1218 2021-02-24 55,225,227 0 89.7343 61,543,075 2021-01-31
1219 2021-02-23 55,225,227 -400 89.7343 61,543,075 2021-01-31
1220 2021-02-22 55,225,627 0 89.7349 61,543,075 2021-01-31
1221 2021-02-19 55,225,627 0 89.7349 61,543,075 2021-01-31
1222 2021-02-18 55,225,627 0 89.7349 61,543,075 2021-01-31
1223 2021-02-17 55,225,627 40 89.7349 61,543,075 2021-01-31
1224 2021-02-16 55,225,587 0 89.7349 61,543,075 2021-01-31
1225 2021-02-11 55,225,587 0 89.7349 61,543,075 2021-01-31
1226 2021-02-10 55,225,587 0 89.7349 61,543,075 2021-01-31
1227 2021-02-09 55,225,587 0 89.7349 61,543,075 2021-01-31
1228 2021-02-08 55,225,587 0 89.7349 61,543,075 2021-01-31
1229 2021-02-05 55,225,587 0 89.7349 61,543,075 2021-01-31
1230 2021-02-04 55,225,587 0 89.7349 61,543,075 2021-01-31
1231 2021-02-03 55,225,587 0 89.7349 61,543,075 2021-01-31
1232 2021-02-02 55,225,587 0 89.7349 61,543,075 2021-01-31
1233 2021-02-01 55,225,587 0 89.7349 61,543,075 2021-01-31
1234 2021-01-29 55,225,587 0 89.7349 61,543,075 2020-12-31
1235 2021-01-28 55,225,587 0 89.7349 61,543,075 2020-12-31
1236 2021-01-27 55,225,587 0 89.7349 61,543,075 2020-12-31
1237 2021-01-26 55,225,587 0 89.7349 61,543,075 2020-12-31
1238 2021-01-25 55,225,587 1,280 89.7349 61,543,075 2020-12-31
1239 2021-01-22 55,224,307 0 89.7328 61,543,075 2020-12-31
1240 2021-01-21 55,224,307 0 89.7328 61,543,075 2020-12-31
1241 2021-01-20 55,224,307 0 89.7328 61,543,075 2020-12-31
1242 2021-01-19 55,224,307 0 89.7328 61,543,075 2020-12-31
1243 2021-01-18 55,224,307 -80 89.7328 61,543,075 2020-12-31
1244 2021-01-15 55,224,387 -80 89.7329 61,543,075 2020-12-31
1245 2021-01-14 55,224,467 -1,120 89.7330 61,543,075 2020-12-31
1246 2021-01-13 55,225,587 2,960 89.7349 61,543,075 2020-12-31
1247 2021-01-12 55,222,627 -80 89.7300 61,543,075 2020-12-31
1248 2021-01-11 55,222,707 0 89.7302 61,543,075 2020-12-31
1249 2021-01-08 55,222,707 -8,240 89.7302 61,543,075 2020-12-31
1250 2021-01-07 55,230,947 -160 89.7436 61,543,075 2020-12-31
1251 2021-01-06 55,231,107 0 89.7438 61,543,075 2020-12-31
1252 2021-01-05 55,231,107 0 89.7438 61,543,075 2020-12-31
1253 2021-01-04 55,231,107 0 89.7438 61,543,075 2020-12-31
1254 2020-12-31 55,231,107 0 89.7438 61,543,075 2020-12-31
1255 2020-12-30 55,231,107 0 89.7438 61,543,075 2020-11-30
1256 2020-12-29 55,231,107 1,120 89.7438 61,543,075 2020-11-30
1257 2020-12-28 55,229,987 -40 89.7420 61,543,075 2020-11-30
1258 2020-12-24 55,230,027 0 89.7421 61,543,075 2020-11-30
1259 2020-12-23 55,230,027 0 89.7421 61,543,075 2020-11-30
1260 2020-12-22 55,230,027 -80 89.7421 61,543,075 2020-11-30
1261 2020-12-21 55,230,107 -280 89.7422 61,543,075 2020-11-30
1262 2020-12-18 55,230,387 -80 89.7427 61,543,075 2020-11-30
1263 2020-12-17 55,230,467 0 89.7428 61,543,075 2020-11-30
1264 2020-12-16 55,230,467 0 89.7428 61,543,075 2020-11-30
1265 2020-12-15 55,230,467 0 89.7428 61,543,075 2020-11-30
1266 2020-12-14 55,230,467 -80 89.7428 61,543,075 2020-11-30
1267 2020-12-11 55,230,547 0 89.7429 61,543,075 2020-11-30
1268 2020-12-10 55,230,547 0 89.7429 61,543,075 2020-11-30
1269 2020-12-09 55,230,547 -80 89.7429 61,543,075 2020-11-30
1270 2020-12-08 55,230,627 0 89.7430 61,543,075 2020-11-30
1271 2020-12-07 55,230,627 0 89.7430 61,543,075 2020-11-30
1272 2020-12-04 55,230,627 0 89.7430 61,543,075 2020-11-30
1273 2020-12-03 55,230,627 0 89.7430 61,543,075 2020-11-30
1274 2020-12-02 55,230,627 0 89.7430 61,543,075 2020-11-30
1275 2020-12-01 55,230,627 0 89.7430 61,543,075 2020-11-30
1276 2020-11-30 55,230,627 0 89.7430 61,543,075 2020-11-30
1277 2020-11-27 55,230,627 0 89.7430 61,543,075 2020-10-31
1278 2020-11-26 55,230,627 -80 89.7430 61,543,075 2020-10-31
1279 2020-11-25 55,230,707 160 89.7432 61,543,075 2020-10-31
1280 2020-11-24 55,230,547 80 89.7429 61,543,075 2020-10-31
1281 2020-11-23 55,230,467 880 89.7428 61,543,075 2020-10-31
1282 2020-11-20 55,229,587 1,360 89.7414 61,543,075 2020-10-31
1283 2020-11-19 55,228,227 0 89.7391 61,543,075 2020-10-31
1284 2020-11-18 55,228,227 0 89.7391 61,543,075 2020-10-31
1285 2020-11-17 55,228,227 0 89.7391 61,543,075 2020-10-31
1286 2020-11-16 55,228,227 0 89.7391 61,543,075 2020-10-31
1287 2020-11-13 55,228,227 0 89.7391 61,543,075 2020-10-31
1288 2020-11-12 55,228,227 0 89.7391 61,543,075 2020-10-31
1289 2020-11-11 55,228,227 3,720 89.7391 61,543,075 2020-10-31
1290 2020-11-10 55,224,507 0 89.7331 61,543,075 2020-10-31
1291 2020-11-09 55,224,507 6,290 89.7331 61,543,075 2020-10-31
1292 2020-11-06 55,218,217 0 89.7229 61,543,075 2020-10-31
1293 2020-11-05 55,218,217 -8,400 89.7229 61,543,075 2020-10-31
1294 2020-11-04 55,226,617 -80 89.7365 61,543,075 2020-10-31
1295 2020-11-03 55,226,697 0 89.7367 61,543,075 2020-10-31
1296 2020-11-02 55,226,697 -80 89.7367 61,543,075 2020-10-31
1297 2020-10-30 55,226,777 80 89.7368 61,543,075 2020-09-30
1298 2020-10-29 55,226,697 0 89.7367 61,543,075 2020-09-30
1299 2020-10-28 55,226,697 -160 89.7367 61,543,075 2020-09-30
1300 2020-10-27 55,226,857 0 89.7369 61,543,075 2020-09-30
1301 2020-10-23 55,226,857 160 89.7369 61,543,075 2020-09-30
1302 2020-10-22 55,226,697 21,840 89.7367 61,543,075 2020-09-30
1303 2020-10-21 55,204,857 0 89.7012 61,543,075 2020-09-30
1304 2020-10-20 55,204,857 0 89.7012 61,543,075 2020-09-30
1305 2020-10-19 55,204,857 240 89.7012 61,543,075 2020-09-30
1306 2020-10-16 55,204,617 80 89.7008 61,543,075 2020-09-30
1307 2020-10-15 55,204,537 80 89.7006 61,543,075 2020-09-30
1308 2020-10-14 55,204,457 160 89.7005 61,543,075 2020-09-30
1309 2020-10-12 55,204,297 0 89.7003 61,543,075 2020-09-30
1310 2020-10-09 55,204,297 0 89.7003 61,543,075 2020-09-30
1311 2020-10-08 55,204,297 0 89.7003 61,543,075 2020-09-30
1312 2020-10-07 55,204,297 0 89.7003 61,543,075 2020-09-30
1313 2020-10-06 55,204,297 0 89.7003 61,543,075 2020-09-30
1314 2020-10-05 55,204,297 0 89.7003 61,543,075 2020-09-30
1315 2020-09-30 55,204,297 0 89.7003 61,543,075 2020-09-30
1316 2020-09-29 55,204,297 -240 89.7003 61,543,075 2020-08-31
1317 2020-09-28 55,204,537 0 89.7006 61,543,075 2020-08-31
1318 2020-09-25 55,204,537 2,640 89.7006 61,543,075 2020-08-31
1319 2020-09-24 55,201,897 0 89.6964 61,543,075 2020-08-31
1320 2020-09-23 55,201,897 -15,280 89.6964 61,543,075 2020-08-31
1321 2020-09-22 55,217,177 0 89.7212 61,543,075 2020-08-31
1322 2020-09-21 55,217,177 -10,000 89.7212 61,543,075 2020-08-31
1323 2020-09-18 55,227,177 0 89.7374 61,543,075 2020-08-31
1324 2020-09-17 55,227,177 -3,040 89.7374 61,543,075 2020-08-31
1325 2020-09-16 55,230,217 -80 89.7424 61,543,075 2020-08-31
1326 2020-09-15 55,230,297 0 89.7425 61,543,075 2020-08-31
1327 2020-09-14 55,230,297 0 89.7425 61,543,075 2020-08-31
1328 2020-09-11 55,230,297 0 89.7425 61,543,075 2020-08-31
1329 2020-09-10 55,230,297 0 89.7425 61,543,075 2020-08-31
1330 2020-09-09 55,230,297 240 89.7425 61,543,075 2020-08-31
1331 2020-09-08 55,230,057 0 89.7421 61,543,075 2020-08-31
1332 2020-09-07 55,230,057 1,160 89.7421 61,543,075 2020-08-31
1333 2020-09-04 55,228,897 680 89.7402 61,543,075 2020-08-31
1334 2020-09-03 55,228,217 80 89.7391 61,543,075 2020-08-31
1335 2020-09-02 55,228,137 800 89.7390 61,543,075 2020-08-31
1336 2020-09-01 55,227,337 -16,420 89.7377 61,543,075 2020-08-31
1337 2020-08-31 55,243,757 0 89.7644 61,543,075 2020-08-31
1338 2020-08-28 55,243,757 10,240 89.7644 61,543,075 2020-07-31
1339 2020-08-27 55,233,517 320 89.7477 61,543,075 2020-07-31
1340 2020-08-26 55,233,197 160 89.7472 61,543,075 2020-07-31
1341 2020-08-25 55,233,037 0 89.7470 61,543,075 2020-07-31
1342 2020-08-24 55,233,037 80 89.7470 61,543,075 2020-07-31
1343 2020-08-21 55,232,957 80 89.7468 61,543,075 2020-07-31
1344 2020-08-20 55,232,877 0 89.7467 61,543,075 2020-07-31
1345 2020-08-19 55,232,877 80 89.7467 61,543,075 2020-07-31
1346 2020-08-18 55,232,797 0 89.7466 61,543,075 2020-07-31
1347 2020-08-17 55,232,797 3,520 89.7466 61,543,075 2020-07-31
1348 2020-08-14 55,229,277 0 89.7408 61,543,075 2020-07-31
1349 2020-08-13 55,229,277 560 89.7408 61,543,075 2020-07-31
1350 2020-08-12 55,228,717 -1,120 89.7399 61,543,075 2020-07-31
1351 2020-08-11 55,229,837 0 89.7418 61,543,075 2020-07-31
1352 2020-08-10 55,229,837 -80 89.7418 61,543,075 2020-07-31
1353 2020-08-07 55,229,917 -3,600 89.7419 61,543,075 2020-07-31
1354 2020-08-06 55,233,517 0 89.7477 61,543,075 2020-07-31
1355 2020-08-05 55,233,517 0 89.7477 61,543,075 2020-07-31
1356 2020-08-04 55,233,517 0 89.7477 61,543,075 2020-07-31
1357 2020-08-03 55,233,517 80 89.7477 61,543,075 2020-07-31
1358 2020-07-31 55,233,437 0 89.7476 61,543,075 2020-07-31
1359 2020-07-30 55,233,437 0 89.7476 61,543,075 2020-06-30
1360 2020-07-29 55,233,437 0 89.7476 61,543,075 2020-06-30
1361 2020-07-28 55,233,437 80 89.7476 61,543,075 2020-06-30
1362 2020-07-27 55,233,357 80 89.7475 61,543,075 2020-06-30
1363 2020-07-24 55,233,277 0 89.7473 61,543,075 2020-06-30
1364 2020-07-23 55,233,277 -360 89.7473 61,543,075 2020-06-30
1365 2020-07-22 55,233,637 240 89.7479 61,543,075 2020-06-30
1366 2020-07-21 55,233,397 0 89.7475 61,543,075 2020-06-30
1367 2020-07-20 55,233,397 1,360 89.7475 61,543,075 2020-06-30
1368 2020-07-17 55,232,037 -1,200 89.7453 61,543,075 2020-06-30
1369 2020-07-16 55,233,237 0 89.7473 61,543,075 2020-06-30
1370 2020-07-15 55,233,237 -160 89.7473 61,543,075 2020-06-30
1371 2020-07-14 55,233,397 0 89.7475 61,543,075 2020-06-30
1372 2020-07-13 55,233,397 0 89.7475 61,543,075 2020-06-30
1373 2020-07-10 55,233,397 2,360 89.7475 61,543,075 2020-06-30
1374 2020-07-09 55,231,037 560 89.7437 61,543,075 2020-06-30
1375 2020-07-08 55,230,477 120 89.7428 61,543,075 2020-06-30
1376 2020-07-07 55,230,357 1,520 89.7426 61,543,075 2020-06-30
1377 2020-07-06 55,228,837 -1,920 89.7401 61,543,075 2020-06-30
1378 2020-07-03 55,230,757 0 89.7433 61,543,075 2020-06-30
1379 2020-07-02 55,230,757 0 89.7433 61,543,075 2020-06-30
1380 2020-06-30 55,230,757 0 89.7433 61,543,075 2020-06-30
1381 2020-06-29 55,230,757 800 89.7433 61,543,075 2020-05-31
1382 2020-06-26 55,229,957 880 89.7420 61,543,075 2020-05-31
1383 2020-06-24 55,229,077 0 89.7405 61,543,075 2020-05-31
1384 2020-06-23 55,229,077 0 89.7405 61,543,075 2020-05-31
1385 2020-06-22 55,229,077 0 89.7405 61,543,075 2020-05-31
1386 2020-06-19 55,229,077 -49,680 89.7405 61,543,075 2020-05-31
1387 2020-06-18 55,278,757 0 89.8212 61,543,075 2020-05-31
1388 2020-06-17 55,278,757 400 89.8212 61,543,075 2020-05-31
1389 2020-06-16 55,278,357 0 89.8206 61,543,075 2020-05-31
1390 2020-06-15 55,278,357 1,040 89.8206 61,543,075 2020-05-31
1391 2020-06-12 55,277,317 80 89.8189 61,543,075 2020-05-31
1392 2020-06-11 55,277,237 -80 89.8188 61,543,075 2020-05-31
1393 2020-06-10 55,277,317 0 89.8189 61,543,075 2020-05-31
1394 2020-06-09 55,277,317 1,600 89.8189 61,543,075 2020-05-31
1395 2020-06-08 55,275,717 0 89.8163 61,543,075 2020-05-31
1396 2020-06-05 55,275,717 0 89.8163 61,543,075 2020-05-31
1397 2020-06-04 55,275,717 1,200 89.8163 61,543,075 2020-05-31
1398 2020-06-03 55,274,517 1,200 89.8144 61,543,075 2020-05-31
1399 2020-06-02 55,273,317 -1,600 89.8124 61,543,075 2020-05-31
1400 2020-06-01 55,274,917 400 89.8150 61,543,075 2020-05-31
1401 2020-05-29 55,274,517 0 89.8144 61,543,075 2020-04-30
1402 2020-05-28 55,274,517 -400 89.8144 61,543,075 2020-04-30
1403 2020-05-27 55,274,917 5,000 89.8150 61,543,075 2020-04-30
1404 2020-05-26 55,269,917 -160 89.8069 61,543,075 2020-04-30
1405 2020-05-25 55,270,077 -400 89.8071 61,543,075 2020-04-30
1406 2020-05-22 55,270,477 160 89.8078 61,543,075 2020-04-30
1407 2020-05-21 55,270,317 0 89.8075 61,543,075 2020-04-30
1408 2020-05-20 55,270,317 -160 89.8075 61,543,075 2020-04-30
1409 2020-05-19 55,270,477 0 89.8078 61,543,075 2020-04-30
1410 2020-05-18 55,270,477 0 89.8078 61,543,075 2020-04-30
1411 2020-05-15 55,270,477 -320 89.8078 61,543,075 2020-04-30
1412 2020-05-14 55,270,797 640 89.8083 61,543,075 2020-04-30
1413 2020-05-13 55,270,157 -640 89.8073 61,543,075 2020-04-30
1414 2020-05-12 55,270,797 -800 89.8083 61,543,075 2020-04-30
1415 2020-05-11 55,271,597 0 89.8096 61,543,075 2020-04-30
1416 2020-05-08 55,271,597 -3,760 89.8096 61,543,075 2020-04-30
1417 2020-05-07 55,275,357 -2,880 89.8157 61,543,075 2020-04-30
1418 2020-05-06 55,278,237 0 89.8204 61,543,075 2020-04-30
1419 2020-05-05 55,278,237 0 89.8204 61,543,075 2020-04-30
1420 2020-05-04 55,278,237 0 89.8204 61,543,075 2020-04-30
1421 2020-04-29 55,278,237 0 89.8204 61,543,075 2020-03-31
1422 2020-04-28 55,278,237 0 89.8204 61,543,075 2020-03-31
1423 2020-04-27 55,278,237 0 89.8204 61,543,075 2020-03-31
1424 2020-04-24 55,278,237 0 89.8204 61,543,075 2020-03-31
1425 2020-04-23 55,278,237 0 89.8204 61,543,075 2020-03-31
1426 2020-04-22 55,278,237 0 89.8204 61,543,075 2020-03-31
1427 2020-04-21 55,278,237 0 89.8204 61,543,075 2020-03-31
1428 2020-04-20 55,278,237 -480 89.8204 61,543,075 2020-03-31
1429 2020-04-17 55,278,717 -3,520 89.8212 61,543,075 2020-03-31
1430 2020-04-16 55,282,237 -1,040 89.8269 61,543,075 2020-03-31
1431 2020-04-15 55,283,277 0 89.8286 61,543,075 2020-03-31
1432 2020-04-14 55,283,277 0 89.8286 61,543,075 2020-03-31
1433 2020-04-09 55,283,277 0 89.8286 61,543,075 2020-03-31
1434 2020-04-08 55,283,277 0 89.8286 61,543,075 2020-03-31
1435 2020-04-07 55,283,277 -1,040 89.8286 61,543,075 2020-03-31
1436 2020-04-06 55,284,317 560 89.8303 61,543,075 2020-03-31
1437 2020-04-03 55,283,757 6,080 89.8294 61,543,075 2020-03-31
1438 2020-04-02 55,277,677 400 89.8195 61,543,075 2020-03-31
1439 2020-04-01 55,277,277 2,400 89.8188 61,543,075 2020-03-31
1440 2020-03-31 55,274,877 0 89.8149 61,543,075 2020-03-31
1441 2020-03-30 55,274,877 0 89.8149 61,543,075 2020-02-29
1442 2020-03-27 55,274,877 0 89.8149 61,543,075 2020-02-29
1443 2020-03-26 55,274,877 0 89.8149 61,543,075 2020-02-29
1444 2020-03-25 55,274,877 0 89.8149 61,543,075 2020-02-29
1445 2020-03-24 55,274,877 0 89.8149 61,543,075 2020-02-29
1446 2020-03-23 55,274,877 0 89.8149 61,543,075 2020-02-29
1447 2020-03-20 55,274,877 0 89.8149 61,543,075 2020-02-29
1448 2020-03-19 55,274,877 0 89.8149 61,543,075 2020-02-29
1449 2020-03-18 55,274,877 0 89.8149 61,543,075 2020-02-29
1450 2020-03-17 55,274,877 0 89.8149 61,543,075 2020-02-29
1451 2020-03-16 55,274,877 -240 89.8149 61,543,075 2020-02-29
1452 2020-03-13 55,275,117 -160 89.8153 61,543,075 2020-02-29
1453 2020-03-12 55,275,277 0 89.8156 61,543,075 2020-02-29
1454 2020-03-11 55,275,277 0 89.8156 61,543,075 2020-02-29
1455 2020-03-10 55,275,277 0 89.8156 61,543,075 2020-02-29
1456 2020-03-09 55,275,277 -3,680 89.8156 61,543,075 2020-02-29
1457 2020-03-06 55,278,957 -240 89.8216 61,543,075 2020-02-29
1458 2020-03-05 55,279,197 0 89.8220 61,543,075 2020-02-29
1459 2020-03-04 55,279,197 -1,120 89.8220 61,543,075 2020-02-29
1460 2020-03-03 55,280,317 0 89.8238 61,543,075 2020-02-29
1461 2020-03-02 55,280,317 -160 89.8238 61,543,075 2020-02-29
1462 2020-02-28 55,280,477 80 89.8240 61,543,075 2020-01-31
1463 2020-02-27 55,280,397 160 89.8239 61,543,075 2020-01-31
1464 2020-02-26 55,280,237 -480 89.8237 61,543,075 2020-01-31
1465 2020-02-25 55,280,717 680 89.8244 61,543,075 2020-01-31
1466 2020-02-24 55,280,037 -80 89.8233 61,543,075 2020-01-31
1467 2020-02-21 55,280,117 0 89.8235 61,543,075 2020-01-31
1468 2020-02-20 55,280,117 0 89.8235 61,543,075 2020-01-31
1469 2020-02-19 55,280,117 0 89.8235 61,543,075 2020-01-31
1470 2020-02-18 55,280,117 -120 89.8235 61,543,075 2020-01-31
1471 2020-02-17 55,280,237 0 89.8237 61,543,075 2020-01-31
1472 2020-02-14 55,280,237 -160 89.8237 61,543,075 2020-01-31
1473 2020-02-13 55,280,397 0 89.8239 61,543,075 2020-01-31
1474 2020-02-12 55,280,397 80 89.8239 61,543,075 2020-01-31
1475 2020-02-11 55,280,317 0 89.8238 61,543,075 2020-01-31
1476 2020-02-10 55,280,317 -80 89.8238 61,543,075 2020-01-31
1477 2020-02-07 55,280,397 0 89.8239 61,543,075 2020-01-31
1478 2020-02-06 55,280,397 0 89.8239 61,543,075 2020-01-31
1479 2020-02-05 55,280,397 0 89.8239 61,543,075 2020-01-31
1480 2020-02-04 55,280,397 -80 89.8239 61,543,075 2020-01-31
1481 2020-02-03 55,280,477 -240 89.8240 61,543,075 2020-01-31
1482 2020-01-31 55,280,717 0 89.8244 61,543,075 2020-01-31
1483 2020-01-30 55,280,717 0 89.8244 61,543,075 2019-12-31
1484 2020-01-29 55,280,717 0 89.8244 61,543,075 2019-12-31
1485 2020-01-24 55,280,717 0 89.8244 61,543,075 2019-12-31
1486 2020-01-23 55,280,717 -160 89.8244 61,543,075 2019-12-31
1487 2020-01-22 55,280,877 0 89.8247 61,543,075 2019-12-31
1488 2020-01-21 55,280,877 0 89.8247 61,543,075 2019-12-31
1489 2020-01-20 55,280,877 0 89.8247 61,543,075 2019-12-31
1490 2020-01-17 55,280,877 0 89.8247 61,543,075 2019-12-31
1491 2020-01-16 55,280,877 -160 89.8247 61,543,075 2019-12-31
1492 2020-01-15 55,281,037 0 89.8250 61,543,075 2019-12-31
1493 2020-01-14 55,281,037 0 89.8250 61,543,075 2019-12-31
1494 2020-01-13 55,281,037 0 89.8250 61,543,075 2019-12-31
1495 2020-01-10 55,281,037 0 89.8250 61,543,075 2019-12-31
1496 2020-01-09 55,281,037 0 89.8250 61,543,075 2019-12-31
1497 2020-01-08 55,281,037 0 89.8250 61,543,075 2019-12-31
1498 2020-01-07 55,281,037 -160 89.8250 61,543,075 2019-12-31
1499 2020-01-06 55,281,197 0 89.8252 61,543,075 2019-12-31
1500 2020-01-03 55,281,197 0 89.8252 61,543,075 2019-12-31
1501 2020-01-02 55,281,197 -560 89.8252 61,543,075 2019-12-31
1502 2019-12-31 55,281,757 0 89.8261 61,543,075 2019-12-31
1503 2019-12-30 55,281,757 -160 89.8261 61,543,075 2019-11-30
1504 2019-12-27 55,281,917 -2,720 89.8264 61,543,075 2019-11-30
1505 2019-12-24 55,284,637 0 89.8308 61,543,075 2019-11-30
1506 2019-12-23 55,284,637 -560 89.8308 61,543,075 2019-11-30
1507 2019-12-20 55,285,197 -160 89.8317 61,543,075 2019-11-30
1508 2019-12-19 55,285,357 1,280 89.8320 61,543,075 2019-11-30
1509 2019-12-18 55,284,077 -80 89.8299 61,543,075 2019-11-30
1510 2019-12-17 55,284,157 160 89.8300 61,543,075 2019-11-30
1511 2019-12-16 55,283,997 0 89.8298 61,543,075 2019-11-30
1512 2019-12-13 55,283,997 80 89.8298 61,543,075 2019-11-30
1513 2019-12-12 55,283,917 -560 89.8296 61,543,075 2019-11-30
1514 2019-12-11 55,284,477 0 89.8305 61,543,075 2019-11-30
1515 2019-12-10 55,284,477 0 89.8305 61,543,075 2019-11-30
1516 2019-12-09 55,284,477 -320 89.8305 61,543,075 2019-11-30
1517 2019-12-06 55,284,797 -80 89.8311 61,543,075 2019-11-30
1518 2019-12-05 55,284,877 160 89.8312 61,543,075 2019-11-30
1519 2019-12-04 55,284,717 80 89.8309 61,543,075 2019-11-30
1520 2019-12-03 55,284,637 -160 89.8308 61,543,075 2019-11-30
1521 2019-12-02 55,284,797 720 89.8311 61,543,075 2019-11-30
1522 2019-11-29 55,284,077 -400 89.8299 61,543,075 2019-10-31
1523 2019-11-28 55,284,477 0 89.8305 61,543,075 2019-10-31
1524 2019-11-27 55,284,477 -160 89.8305 61,543,075 2019-10-31
1525 2019-11-26 55,284,637 840 89.8308 61,543,075 2019-10-31
1526 2019-11-25 55,283,797 -400 89.8294 61,543,075 2019-10-31
1527 2019-11-22 55,284,197 -640 89.8301 61,543,075 2019-10-31
1528 2019-11-21 55,284,837 0 89.8311 61,543,075 2019-10-31
1529 2019-11-20 55,284,837 160 89.8311 61,543,075 2019-10-31
1530 2019-11-19 55,284,677 400 89.8309 61,543,075 2019-10-31
1531 2019-11-18 55,284,277 5,280 89.8302 61,543,075 2019-10-31
1532 2019-11-15 55,278,997 760 89.8216 61,543,075 2019-10-31
1533 2019-11-14 55,278,237 5,080 89.8204 61,543,075 2019-10-31
1534 2019-11-13 55,273,157 0 89.8121 61,543,075 2019-10-31
1535 2019-11-12 55,273,157 280 89.8121 61,543,075 2019-10-31
1536 2019-11-11 55,272,877 160 89.8117 61,543,075 2019-10-31
1537 2019-11-08 55,272,717 2,560 89.8114 61,543,075 2019-10-31
1538 2019-11-07 55,270,157 0 89.8073 61,543,075 2019-10-31
1539 2019-11-06 55,270,157 0 89.8073 61,543,075 2019-10-31
1540 2019-11-05 55,270,157 -960 89.8073 61,543,075 2019-10-31
1541 2019-11-04 55,271,117 0 89.8088 61,543,075 2019-10-31
1542 2019-11-01 55,271,117 0 89.8088 61,543,075 2019-10-31
1543 2019-10-31 55,271,117 0 89.8088 61,543,075 2019-10-31
1544 2019-10-30 55,271,117 0 89.8088 61,543,075 2019-09-30
1545 2019-10-29 55,271,117 -4,000 89.8088 61,543,075 2019-09-30
1546 2019-10-28 55,275,117 160 89.8153 61,543,075 2019-09-30
1547 2019-10-25 55,274,957 0 89.8151 61,543,075 2019-09-30
1548 2019-10-24 55,274,957 0 89.8151 61,543,075 2019-09-30
1549 2019-10-23 55,274,957 873,875 89.8151 61,543,075 2019-09-30
1550 2019-10-22 54,401,082 160 88.3951 61,543,075 2019-09-30
1551 2019-10-21 54,400,922 40 88.3949 61,543,075 2019-09-30
1552 2019-10-18 54,400,882 -240 88.3948 61,543,075 2019-09-30
1553 2019-10-17 54,401,122 -360 88.3952 61,543,075 2019-09-30
1554 2019-10-16 54,401,482 80 88.3958 61,543,075 2019-09-30
1555 2019-10-15 54,401,402 -160 88.3957 61,543,075 2019-09-30
1556 2019-10-14 54,401,562 0 88.3959 61,543,075 2019-09-30
1557 2019-10-11 54,401,562 0 88.3959 61,543,075 2019-09-30
1558 2019-10-10 54,401,562 0 88.3959 61,543,075 2019-09-30
1559 2019-10-09 54,401,562 80 88.3959 61,543,075 2019-09-30
1560 2019-10-08 54,401,482 0 88.3958 61,543,075 2019-09-30
1561 2019-10-04 54,401,482 0 88.3958 61,543,075 2019-09-30
1562 2019-10-03 54,401,482 0 88.3958 61,543,075 2019-09-30
1563 2019-10-02 54,401,482 0 88.3958 61,543,075 2019-09-30
1564 2019-09-30 54,401,482 0 88.3958 61,543,075 2019-09-30
1565 2019-09-27 54,401,482 0 89.6690 60,669,200 2019-08-31
1566 2019-09-26 54,401,482 0 89.6690 60,669,200 2019-08-31
1567 2019-09-25 54,401,482 0 89.6690 60,669,200 2019-08-31
1568 2019-09-24 54,401,482 0 89.6690 60,669,200 2019-08-31
1569 2019-09-23 54,401,482 0 89.6690 60,669,200 2019-08-31
1570 2019-09-20 54,401,482 0 89.6690 60,669,200 2019-08-31
1571 2019-09-19 54,401,482 0 89.6690 60,669,200 2019-08-31
1572 2019-09-18 54,401,482 0 89.6690 60,669,200 2019-08-31
1573 2019-09-17 54,401,482 -240 89.6690 60,669,200 2019-08-31
1574 2019-09-16 54,401,722 1,840 89.6694 60,669,200 2019-08-31
1575 2019-09-13 54,399,882 0 89.6664 60,669,200 2019-08-31
1576 2019-09-12 54,399,882 0 89.6664 60,669,200 2019-08-31
1577 2019-09-11 54,399,882 0 89.6664 60,669,200 2019-08-31
1578 2019-09-10 54,399,882 0 89.6664 60,669,200 2019-08-31
1579 2019-09-09 54,399,882 0 89.6664 60,669,200 2019-08-31
1580 2019-09-06 54,399,882 0 89.6664 60,669,200 2019-08-31
1581 2019-09-05 54,399,882 0 89.6664 60,669,200 2019-08-31
1582 2019-09-04 54,399,882 0 89.6664 60,669,200 2019-08-31
1583 2019-09-03 54,399,882 0 89.6664 60,669,200 2019-08-31
1584 2019-09-02 54,399,882 0 89.6664 60,669,200 2019-08-31
1585 2019-08-30 54,399,882 0 89.6664 60,669,200 2019-07-31
1586 2019-08-29 54,399,882 0 89.6664 60,669,200 2019-07-31
1587 2019-08-28 54,399,882 0 89.6664 60,669,200 2019-07-31
1588 2019-08-27 54,399,882 0 89.6664 60,669,200 2019-07-31
1589 2019-08-26 54,399,882 0 89.6664 60,669,200 2019-07-31
1590 2019-08-23 54,399,882 0 89.6664 60,669,200 2019-07-31
1591 2019-08-22 54,399,882 0 89.6664 60,669,200 2019-07-31
1592 2019-08-21 54,399,882 0 89.6664 60,669,200 2019-07-31
1593 2019-08-20 54,399,882 0 89.6664 60,669,200 2019-07-31
1594 2019-08-19 54,399,882 400 89.6664 60,669,200 2019-07-31
1595 2019-08-16 54,399,482 0 89.6657 60,669,200 2019-07-31
1596 2019-08-15 54,399,482 0 89.6657 60,669,200 2019-07-31
1597 2019-08-14 54,399,482 0 89.6657 60,669,200 2019-07-31
1598 2019-08-13 54,399,482 0 89.6657 60,669,200 2019-07-31
1599 2019-08-12 54,399,482 0 89.6657 60,669,200 2019-07-31
1600 2019-08-09 54,399,482 0 89.6657 60,669,200 2019-07-31
1601 2019-08-08 54,399,482 0 89.6657 60,669,200 2019-07-31
1602 2019-08-07 54,399,482 -80 89.6657 60,669,200 2019-07-31
1603 2019-08-06 54,399,562 0 89.6659 60,669,200 2019-07-31
1604 2019-08-05 54,399,562 -2,400 89.6659 60,669,200 2019-07-31
1605 2019-08-02 54,401,962 0 89.6698 60,669,200 2019-07-31
1606 2019-08-01 54,401,962 3,360 89.6698 60,669,200 2019-07-31
1607 2019-07-31 54,398,602 0 89.6643 60,669,200 2019-07-31
1608 2019-07-30 54,398,602 -1,760 89.6643 60,669,200 2019-06-30
1609 2019-07-29 54,400,362 -160 89.6672 60,669,200 2019-06-30
1610 2019-07-26 54,400,522 0 89.6674 60,669,200 2019-06-30
1611 2019-07-25 54,400,522 -1,680 89.6674 60,669,200 2019-06-30
1612 2019-07-24 54,402,202 0 89.6702 60,669,200 2019-06-30
1613 2019-07-23 54,402,202 6,800 89.6702 60,669,200 2019-06-30
1614 2019-07-22 54,395,402 0 89.6590 60,669,200 2019-06-30
1615 2019-07-19 54,395,402 0 89.6590 60,669,200 2019-06-30
1616 2019-07-18 54,395,402 80 89.6590 60,669,200 2019-06-30
1617 2019-07-17 54,395,322 0 89.6589 60,669,200 2019-06-30
1618 2019-07-16 54,395,322 0 89.6589 60,669,200 2019-06-30
1619 2019-07-15 54,395,322 -160 89.6589 60,669,200 2019-06-30
1620 2019-07-12 54,395,482 0 89.6591 60,669,200 2019-06-30
1621 2019-07-11 54,395,482 0 89.6591 60,669,200 2019-06-30
1622 2019-07-10 54,395,482 0 89.6591 60,669,200 2019-06-30
1623 2019-07-09 54,395,482 0 89.6591 60,669,200 2019-06-30
1624 2019-07-08 54,395,482 0 89.6591 60,669,200 2019-06-30
1625 2019-07-05 54,395,482 0 89.6591 60,669,200 2019-06-30
1626 2019-07-04 54,395,482 0 89.6591 60,669,200 2019-06-30
1627 2019-07-03 54,395,482 0 89.6591 60,669,200 2019-06-30
1628 2019-07-02 54,395,482 0 89.6591 60,669,200 2019-06-30
1629 2019-06-28 54,395,482 0 89.6591 60,669,200 2019-05-31
1630 2019-06-27 54,395,482 0 89.6591 60,669,200 2019-05-31
1631 2019-06-26 54,395,482 0 89.6591 60,669,200 2019-05-31
1632 2019-06-25 54,395,482 0 89.6591 60,669,200 2019-05-31
1633 2019-06-24 54,395,482 -200 89.6591 60,669,200 2019-05-31
1634 2019-06-21 54,395,682 0 89.6595 60,669,200 2019-05-31
1635 2019-06-20 54,395,682 0 89.6595 60,669,200 2019-05-31
1636 2019-06-19 54,395,682 40 89.6595 60,669,200 2019-05-31
1637 2019-06-18 54,395,642 0 89.6594 60,669,200 2019-05-31
1638 2019-06-17 54,395,642 0 89.6594 60,669,200 2019-05-31
1639 2019-06-14 54,395,642 0 89.6594 60,669,200 2019-05-31
1640 2019-06-13 54,395,642 480 89.6594 60,669,200 2019-05-31
1641 2019-06-12 54,395,162 0 89.6586 60,669,200 2019-05-31
1642 2019-06-11 54,395,162 0 89.6586 60,669,200 2019-05-31
1643 2019-06-10 54,395,162 0 89.6586 60,669,200 2019-05-31
1644 2019-06-06 54,395,162 0 89.6586 60,669,200 2019-05-31
1645 2019-06-05 54,395,162 0 89.6586 60,669,200 2019-05-31
1646 2019-06-04 54,395,162 0 89.6586 60,669,200 2019-05-31
1647 2019-06-03 54,395,162 0 89.6586 60,669,200 2019-05-31
1648 2019-05-31 54,395,162 0 89.6586 60,669,200 2019-05-31
1649 2019-05-30 54,395,162 0 89.6586 60,669,200 2019-04-30
1650 2019-05-29 54,395,162 0 89.6586 60,669,200 2019-04-30
1651 2019-05-28 54,395,162 0 89.6586 60,669,200 2019-04-30
1652 2019-05-27 54,395,162 0 89.6586 60,669,200 2019-04-30
1653 2019-05-24 54,395,162 0 89.6586 60,669,200 2019-04-30
1654 2019-05-23 54,395,162 0 89.6586 60,669,200 2019-04-30
1655 2019-05-22 54,395,162 0 89.6586 60,669,200 2019-04-30
1656 2019-05-21 54,395,162 0 89.6586 60,669,200 2019-04-30
1657 2019-05-20 54,395,162 0 89.6586 60,669,200 2019-04-30
1658 2019-05-17 54,395,162 0 89.6586 60,669,200 2019-04-30
1659 2019-05-16 54,395,162 80 89.6586 60,669,200 2019-04-30
1660 2019-05-15 54,395,082 0 89.6585 60,669,200 2019-04-30
1661 2019-05-14 54,395,082 0 89.6585 60,669,200 2019-04-30
1662 2019-05-10 54,395,082 0 89.6585 60,669,200 2019-04-30
1663 2019-05-09 54,395,082 0 89.6585 60,669,200 2019-04-30
1664 2019-05-08 54,395,082 0 89.6585 60,669,200 2019-04-30
1665 2019-05-07 54,395,082 0 89.6585 60,669,200 2019-04-30
1666 2019-05-06 54,395,082 0 89.6585 60,669,200 2019-04-30
1667 2019-05-03 54,395,082 0 89.6585 60,669,200 2019-04-30
1668 2019-05-02 54,395,082 0 89.6585 60,669,200 2019-04-30
1669 2019-04-30 54,395,082 0 89.6585 60,669,200 2019-04-30
1670 2019-04-29 54,395,082 0 89.6585 60,669,200 2019-03-31
1671 2019-04-26 54,395,082 0 89.6585 60,669,200 2019-03-31
1672 2019-04-25 54,395,082 0 89.6585 60,669,200 2019-03-31
1673 2019-04-24 54,395,082 0 89.6585 60,669,200 2019-03-31
1674 2019-04-23 54,395,082 0 89.6585 60,669,200 2019-03-31
1675 2019-04-18 54,395,082 0 89.6585 60,669,200 2019-03-31
1676 2019-04-17 54,395,082 -2,438,360 89.6585 60,669,200 2019-03-31
1677 2019-04-16 56,833,442 0 93.6776 60,669,200 2019-03-31
1678 2019-04-15 56,833,442 0 93.6776 60,669,200 2019-03-31
1679 2019-04-12 56,833,442 0 93.6776 60,669,200 2019-03-31
1680 2019-04-11 56,833,442 0 93.6776 60,669,200 2019-03-31
1681 2019-04-10 56,833,442 0 93.6776 60,669,200 2019-03-31
1682 2019-04-09 56,833,442 0 93.6776 60,669,200 2019-03-31
1683 2019-04-08 56,833,442 0 93.6776 60,669,200 2019-03-31
1684 2019-04-04 56,833,442 0 93.6776 60,669,200 2019-03-31
1685 2019-04-03 56,833,442 0 93.6776 60,669,200 2019-03-31
1686 2019-04-02 56,833,442 0 93.6776 60,669,200 2019-03-31
1687 2019-04-01 56,833,442 0 93.6776 60,669,200 2019-03-31
1688 2019-03-29 56,833,442 0 93.6776 60,669,200 2019-02-28
1689 2019-03-28 56,833,442 0 93.6776 60,669,200 2019-02-28
1690 2019-03-27 56,833,442 0 93.6776 60,669,200 2019-02-28
1691 2019-03-26 56,833,442 0 93.6776 60,669,200 2019-02-28
1692 2019-03-25 56,833,442 0 93.6776 60,669,200 2019-02-28
1693 2019-03-22 56,833,442 0 93.6776 60,669,200 2019-02-28
1694 2019-03-21 56,833,442 2,080 93.6776 60,669,200 2019-02-28
1695 2019-03-20 56,831,362 960 93.6742 60,669,200 2019-02-28
1696 2019-03-19 56,830,402 400 93.6726 60,669,200 2019-02-28
1697 2019-03-18 56,830,002 0 93.6719 60,669,200 2019-02-28
1698 2019-03-15 56,830,002 80 93.6719 60,669,200 2019-02-28
1699 2019-03-14 56,829,922 4,160 93.6718 60,669,200 2019-02-28
1700 2019-03-13 56,825,762 0 93.6649 60,669,200 2019-02-28
1701 2019-03-12 56,825,762 0 93.6649 60,669,200 2019-02-28
1702 2019-03-11 56,825,762 0 93.6649 60,669,200 2019-02-28
1703 2019-03-08 56,825,762 -3,880 93.6649 60,669,200 2019-02-28
1704 2019-03-07 56,829,642 0 93.6713 60,669,200 2019-02-28
1705 2019-03-06 56,829,642 400 93.6713 60,669,200 2019-02-28
1706 2019-03-05 56,829,242 0 93.6707 60,669,200 2019-02-28
1707 2019-03-04 56,829,242 0 93.6707 60,669,200 2019-02-28
1708 2019-03-01 56,829,242 0 93.6707 60,669,200 2019-02-28
1709 2019-02-28 56,829,242 0 93.6707 60,669,200 2019-02-28
1710 2019-02-27 56,829,242 -640 93.6707 60,669,200 2019-01-31
1711 2019-02-26 56,829,882 80 93.6717 60,669,200 2019-01-31
1712 2019-02-25 56,829,802 0 93.6716 60,669,200 2019-01-31
1713 2019-02-22 56,829,802 40 93.6716 60,669,200 2019-01-31
1714 2019-02-21 56,829,762 -5,600 93.6715 60,669,200 2019-01-31
1715 2019-02-20 56,835,362 160 93.6808 60,669,200 2019-01-31
1716 2019-02-19 56,835,202 -80 93.6805 60,669,200 2019-01-31
1717 2019-02-18 56,835,282 5,440 93.6806 60,669,200 2019-01-31
1718 2019-02-15 56,829,842 160 93.6717 60,669,200 2019-01-31
1719 2019-02-14 56,829,682 -9,920 93.6714 60,669,200 2019-01-31
1720 2019-02-13 56,839,602 0 93.6877 60,669,200 2019-01-31
1721 2019-02-12 56,839,602 0 93.6877 60,669,200 2019-01-31
1722 2019-02-11 56,839,602 80 93.6877 60,669,200 2019-01-31
1723 2019-02-08 56,839,522 560 93.6876 60,669,200 2019-01-31
1724 2019-02-04 56,838,962 0 93.6867 60,669,200 2019-01-31
1725 2019-02-01 56,838,962 0 93.6867 60,669,200 2019-01-31
1726 2019-01-31 56,838,962 120 93.6867 60,669,200 2019-01-31
1727 2019-01-30 56,838,842 0 93.6865 60,669,200 2018-12-31
1728 2019-01-29 56,838,842 160 93.6865 60,669,200 2018-12-31
1729 2019-01-28 56,838,682 80 93.6862 60,669,200 2018-12-31
1730 2019-01-25 56,838,602 -4,480 93.6861 60,669,200 2018-12-31
1731 2019-01-24 56,843,082 -2,480 93.6935 60,669,200 2018-12-31
1732 2019-01-23 56,845,562 80 93.6976 60,669,200 2018-12-31
1733 2019-01-22 56,845,482 3,040 93.6974 60,669,200 2018-12-31
1734 2019-01-21 56,842,442 0 93.6924 60,669,200 2018-12-31
1735 2019-01-18 56,842,442 1,120 93.6924 60,669,200 2018-12-31
1736 2019-01-17 56,841,322 1,218,000 93.6906 60,669,200 2018-12-31
1737 2019-01-16 55,623,322 80 91.6830 60,669,200 2018-12-31
1738 2019-01-15 55,623,242 160 91.6828 60,669,200 2018-12-31
1739 2019-01-14 55,623,082 3,120 91.6826 60,669,200 2018-12-31
1740 2019-01-11 55,619,962 -160 91.6774 60,669,200 2018-12-31
1741 2019-01-10 55,620,122 80 91.6777 60,669,200 2018-12-31
1742 2019-01-09 55,620,042 0 91.6776 60,669,200 2018-12-31
1743 2019-01-08 55,620,042 0 91.6776 60,669,200 2018-12-31
1744 2019-01-07 55,620,042 40 91.6776 60,669,200 2018-12-31
1745 2019-01-04 55,620,002 0 91.6775 60,669,200 2018-12-31
1746 2019-01-03 55,620,002 0 91.6775 60,669,200 2018-12-31
1747 2019-01-02 55,620,002 0 91.6775 60,669,200 2018-12-31
1748 2018-12-31 55,620,002 0 91.6775 60,669,200 2018-12-31
1749 2018-12-28 55,620,002 80 91.6775 60,669,200 2018-11-30
1750 2018-12-27 55,619,922 0 91.6774 60,669,200 2018-11-30
1751 2018-12-24 55,619,922 0 91.6774 60,669,200 2018-11-30
1752 2018-12-21 55,619,922 20,080 91.6774 60,669,200 2018-11-30
1753 2018-12-20 55,599,842 80 91.6443 60,669,200 2018-11-30
1754 2018-12-19 55,599,762 1,920 91.6441 60,669,200 2018-11-30
1755 2018-12-18 55,597,842 80 91.6410 60,669,200 2018-11-30
1756 2018-12-17 55,597,762 -680 91.6408 60,669,200 2018-11-30
1757 2018-12-14 55,598,442 80 91.6420 60,669,200 2018-11-30
1758 2018-12-13 55,598,362 320 91.6418 60,669,200 2018-11-30
1759 2018-12-12 55,598,042 -2,920 91.6413 60,669,200 2018-11-30
1760 2018-12-11 55,600,962 80 91.6461 60,669,200 2018-11-30
1761 2018-12-10 55,600,882 -4,720 91.6460 60,669,200 2018-11-30
1762 2018-12-07 55,605,602 2,000 91.6538 60,669,200 2018-11-30
1763 2018-12-06 55,603,602 200 91.6505 60,669,200 2018-11-30
1764 2018-12-05 55,603,402 0 91.6501 60,669,200 2018-11-30
1765 2018-12-04 55,603,402 400 91.6501 60,669,200 2018-11-30
1766 2018-12-03 55,603,002 -13,760 91.6495 60,669,200 2018-11-30
1767 2018-11-30 55,616,762 560 91.6722 60,669,200 2018-11-30
1768 2018-11-29 55,616,202 2,960 91.6712 60,669,200 2018-10-31
1769 2018-11-28 55,613,242 560 91.6664 60,669,200 2018-10-31
1770 2018-11-27 55,612,682 0 91.6654 60,669,200 2018-10-31
1771 2018-11-26 55,612,682 0 91.6654 60,669,200 2018-10-31
1772 2018-11-23 55,612,682 -4,000 91.6654 60,669,200 2018-10-31
1773 2018-11-22 55,616,682 12,180 91.6720 60,669,200 2018-10-31
1774 2018-11-21 55,604,502 0 91.6519 60,669,200 2018-10-31
1775 2018-11-20 55,604,502 240 91.6519 60,669,200 2018-10-31
1776 2018-11-19 55,604,262 0 91.6515 60,669,200 2018-10-31
1777 2018-11-16 55,604,262 80 91.6515 60,669,200 2018-10-31
1778 2018-11-15 55,604,182 -1,211,220 91.6514 60,669,200 2018-10-31
1779 2018-11-14 56,815,402 160 93.6479 60,669,200 2018-10-31
1780 2018-11-13 56,815,242 900 93.6476 60,669,200 2018-10-31
1781 2018-11-12 56,814,342 1,220 93.6461 60,669,200 2018-10-31
1782 2018-11-09 56,813,122 0 93.6441 60,669,200 2018-10-31
1783 2018-11-08 56,813,122 4,900 93.6441 60,669,200 2018-10-31
1784 2018-11-07 56,808,222 0 93.6360 60,669,200 2018-10-31
1785 2018-11-06 56,808,222 900 93.6360 60,669,200 2018-10-31
1786 2018-11-05 56,807,322 0 93.6345 60,669,200 2018-10-31
1787 2018-11-02 56,807,322 -740 93.6345 60,669,200 2018-10-31
1788 2018-11-01 56,808,062 0 93.6358 60,669,200 2018-10-31
1789 2018-10-31 56,808,062 0 93.6358 60,669,200 2018-10-31
1790 2018-10-30 56,808,062 -40 93.6358 60,669,200 2018-09-30
1791 2018-10-29 56,808,102 0 93.6358 60,669,200 2018-09-30
1792 2018-10-26 56,808,102 0 93.6358 60,669,200 2018-09-30
1793 2018-10-25 56,808,102 1,140 93.6358 60,669,200 2018-09-30
1794 2018-10-24 56,806,962 80 93.6339 60,669,200 2018-09-30
1795 2018-10-23 56,806,882 0 93.6338 60,669,200 2018-09-30
1796 2018-10-22 56,806,882 -24,720 93.6338 60,669,200 2018-09-30
1797 2018-10-19 56,831,602 0 93.6746 60,669,200 2018-09-30
1798 2018-10-18 56,831,602 0 93.6746 60,669,200 2018-09-30
1799 2018-10-16 56,831,602 503,340 93.6746 60,669,200 2018-09-30
1800 2018-10-15 56,328,262 80 92.8449 60,669,200 2018-09-30
1801 2018-10-12 56,328,182 0 92.8448 60,669,200 2018-09-30
1802 2018-10-11 56,328,182 80 92.8448 60,669,200 2018-09-30
1803 2018-10-10 56,328,102 0 92.8446 60,669,200 2018-09-30
1804 2018-10-09 56,328,102 0 92.8446 60,669,200 2018-09-30
1805 2018-10-08 56,328,102 0 92.8446 60,669,200 2018-09-30
1806 2018-10-05 56,328,102 0 92.8446 60,669,200 2018-09-30
1807 2018-10-04 56,328,102 480 92.8446 60,669,200 2018-09-30
1808 2018-10-03 56,327,622 160 92.8439 60,669,200 2018-09-30
1809 2018-10-02 56,327,462 0 92.8436 60,669,200 2018-09-30
1810 2018-09-28 56,327,462 0 92.8436 60,669,200 2018-08-31
1811 2018-09-27 56,327,462 9,300 92.8436 60,669,200 2018-08-31
1812 2018-09-26 56,318,162 160 92.8283 60,669,200 2018-08-31
1813 2018-09-24 56,318,002 0 92.8280 60,669,200 2018-08-31
1814 2018-09-21 56,318,002 0 92.8280 60,669,200 2018-08-31
1815 2018-09-20 56,318,002 -240 92.8280 60,669,200 2018-08-31
1816 2018-09-19 56,318,242 0 92.8284 60,669,200 2018-08-31
1817 2018-09-18 56,318,242 0 92.8284 60,669,200 2018-08-31
1818 2018-09-17 56,318,242 1,060 92.8284 60,669,200 2018-08-31
1819 2018-09-14 56,317,182 80 92.8266 60,669,200 2018-08-31
1820 2018-09-13 56,317,102 0 92.8265 60,669,200 2018-08-31
1821 2018-09-12 56,317,102 0 92.8265 60,669,200 2018-08-31
1822 2018-09-11 56,317,102 100 92.8265 60,669,200 2018-08-31
1823 2018-09-10 56,317,002 0 92.8263 60,669,200 2018-08-31
1824 2018-09-07 56,317,002 160 92.8263 60,669,200 2018-08-31
1825 2018-09-06 56,316,842 0 92.8261 60,669,200 2018-08-31
1826 2018-09-05 56,316,842 0 92.8261 60,669,200 2018-08-31
1827 2018-09-04 56,316,842 0 92.8261 60,669,200 2018-08-31
1828 2018-09-03 56,316,842 -1,580 92.8261 60,669,200 2018-08-31
1829 2018-08-31 56,318,422 -2,540 92.8287 60,669,200 2018-08-31
1830 2018-08-30 56,320,962 240 92.8329 60,669,200 2018-07-31
1831 2018-08-29 56,320,722 7,740 92.8325 60,669,200 2018-07-31
1832 2018-08-28 56,312,982 0 92.8197 60,669,200 2018-07-31
1833 2018-08-27 56,312,982 0 92.8197 60,669,200 2018-07-31
1834 2018-08-24 56,312,982 0 92.8197 60,669,200 2018-07-31
1835 2018-08-23 56,312,982 0 92.8197 60,669,200 2018-07-31
1836 2018-08-22 56,312,982 0 92.8197 60,669,200 2018-07-31
1837 2018-08-21 56,312,982 0 92.8197 60,669,200 2018-07-31
1838 2018-08-20 56,312,982 0 92.8197 60,669,200 2018-07-31
1839 2018-08-17 56,312,982 2,000 92.8197 60,669,200 2018-07-31
1840 2018-08-16 56,310,982 0 92.8164 60,669,200 2018-07-31
1841 2018-08-15 56,310,982 0 92.8164 60,669,200 2018-07-31
1842 2018-08-14 56,310,982 80 92.8164 60,669,200 2018-07-31
1843 2018-08-13 56,310,902 -320 92.8163 60,669,200 2018-07-31
1844 2018-08-10 56,311,222 80 92.8168 60,669,200 2018-07-31
1845 2018-08-09 56,311,142 160 92.8167 60,669,200 2018-07-31
1846 2018-08-08 56,310,982 0 92.8164 60,669,200 2018-07-31
1847 2018-08-07 56,310,982 80 92.8164 60,669,200 2018-07-31
1848 2018-08-06 56,310,902 0 92.8163 60,669,200 2018-07-31
1849 2018-08-03 56,310,902 800 92.8163 60,669,200 2018-07-31
1850 2018-08-02 56,310,102 0 92.8150 60,669,200 2018-07-31
1851 2018-08-01 56,310,102 0 92.8150 60,669,200 2018-07-31
1852 2018-07-31 56,310,102 0 92.8150 60,669,200 2018-07-31
1853 2018-07-30 56,310,102 40 92.8150 60,669,200 2018-06-30
1854 2018-07-27 56,310,062 -1,840 92.8149 60,669,200 2018-06-30
1855 2018-07-26 56,311,902 1,440 92.8179 60,669,200 2018-06-30
1856 2018-07-25 56,310,462 120 92.8156 60,669,200 2018-06-30
1857 2018-07-24 56,310,342 1,140 92.8154 60,669,200 2018-06-30
1858 2018-07-23 56,309,202 80 92.8135 60,669,200 2018-06-30
1859 2018-07-20 56,309,122 0 92.8134 60,669,200 2018-06-30
1860 2018-07-19 56,309,122 100 92.8134 60,669,200 2018-06-30
1861 2018-07-18 56,309,022 160 92.8132 60,669,200 2018-06-30
1862 2018-07-17 56,308,862 0 92.8129 60,669,200 2018-06-30
1863 2018-07-16 56,308,862 0 92.8129 60,669,200 2018-06-30
1864 2018-07-13 56,308,862 0 92.8129 60,669,200 2018-06-30
1865 2018-07-12 56,308,862 0 92.8129 60,669,200 2018-06-30
1866 2018-07-11 56,308,862 0 92.8129 60,669,200 2018-06-30
1867 2018-07-10 56,308,862 120 92.8129 60,669,200 2018-06-30
1868 2018-07-09 56,308,742 -1,600 92.8127 60,669,200 2018-06-30
1869 2018-07-06 56,310,342 0 92.8154 60,669,200 2018-06-30
1870 2018-07-05 56,310,342 440 92.8154 60,669,200 2018-06-30
1871 2018-07-04 56,309,902 0 92.8146 60,669,200 2018-06-30
1872 2018-07-03 56,309,902 1,200 92.8146 60,669,200 2018-06-30
1873 2018-06-29 56,308,702 -5,360 92.8127 60,669,200 2018-05-31
1874 2018-06-28 56,314,062 0 92.8215 60,669,200 2018-05-31
1875 2018-06-27 56,314,062 0 92.8215 60,669,200 2018-05-31
1876 2018-06-26 56,314,062 100 92.8215 60,669,200 2018-05-31
1877 2018-06-25 56,313,962 0 92.8213 60,669,200 2018-05-31
1878 2018-06-22 56,313,962 0 92.8213 60,669,200 2018-05-31
1879 2018-06-21 56,313,962 -640 92.8213 60,669,200 2018-05-31
1880 2018-06-20 56,314,602 0 92.8224 60,669,200 2018-05-31
1881 2018-06-19 56,314,602 0 92.8224 60,669,200 2018-05-31
1882 2018-06-15 56,314,602 40 92.8224 60,669,200 2018-05-31
1883 2018-06-14 56,314,562 0 92.8223 60,669,200 2018-05-31
1884 2018-06-13 56,314,562 0 92.8223 60,669,200 2018-05-31
1885 2018-06-12 56,314,562 0 92.8223 60,669,200 2018-05-31
1886 2018-06-11 56,314,562 0 92.8223 60,669,200 2018-05-31
1887 2018-06-08 56,314,562 480 92.8223 60,669,200 2018-05-31
1888 2018-06-07 56,314,082 0 92.8215 60,669,200 2018-05-31
1889 2018-06-06 56,314,082 -400 92.8215 60,669,200 2018-05-31
1890 2018-06-05 56,314,482 0 92.8222 60,669,200 2018-05-31
1891 2018-06-04 56,314,482 -2,480 92.8222 60,669,200 2018-05-31
1892 2018-06-01 56,316,962 80 92.8263 60,669,200 2018-05-31
1893 2018-05-31 56,316,882 -290,640 92.8261 60,669,200 2018-05-31
1894 2018-05-30 56,607,522 0 93.3052 60,669,200 2018-04-30
1895 2018-05-29 56,607,522 160 93.3052 60,669,200 2018-04-30
1896 2018-05-28 56,607,362 3,960 93.3049 60,669,200 2018-04-30
1897 2018-05-25 56,603,402 560 93.2984 60,669,200 2018-04-30
1898 2018-05-24 56,602,842 1,120 93.2975 60,669,200 2018-04-30
1899 2018-05-23 56,601,722 9,060 93.2956 60,669,200 2018-04-30
1900 2018-05-21 56,592,662 3,400 93.2807 60,669,200 2018-04-30
1901 2018-05-18 56,589,262 -960 93.2751 60,669,200 2018-04-30
1902 2018-05-17 56,590,222 31,000 93.2767 60,669,200 2018-04-30
1903 2018-05-16 56,559,222 6,120 93.2256 60,669,200 2018-04-30
1904 2018-05-15 56,553,102 4,280 93.2155 60,669,200 2018-04-30
1905 2018-05-14 56,548,822 0 93.2085 60,669,200 2018-04-30
1906 2018-05-11 56,548,822 1,200 93.2085 60,669,200 2018-04-30
1907 2018-05-10 56,547,622 7,160 93.2065 60,669,200 2018-04-30
1908 2018-05-09 56,540,462 5,320 93.1947 60,669,200 2018-04-30
1909 2018-05-08 56,535,142 21,320 93.1859 60,669,200 2018-04-30
1910 2018-05-07 56,513,822 69,600 93.1508 60,669,200 2018-04-30
1911 2018-05-04 56,444,222 10,480 93.0360 60,669,200 2018-04-30
1912 2018-05-03 56,433,742 2,880 93.0188 60,669,200 2018-04-30
1913 2018-05-02 56,430,862 4,320 93.0140 60,669,200 2018-04-30
1914 2018-04-30 56,426,542 80 93.0069 60,669,200 2018-04-30
1915 2018-04-27 56,426,462 0 93.0068 60,669,200 2018-03-31
1916 2018-04-26 56,426,462 960 93.0068 60,669,200 2018-03-31
1917 2018-04-25 56,425,502 -800 93.0052 60,669,200 2018-03-31
1918 2018-04-24 56,426,302 -15,560 93.0065 60,669,200 2018-03-31
1919 2018-04-23 56,441,862 -31,320 93.0322 60,669,200 2018-03-31
1920 2018-04-20 56,473,182 746 93.0838 60,669,200 2018-03-31
1921 2018-04-19 56,472,436 -840 93.0825 60,669,200 2018-03-31
1922 2018-04-18 56,473,276 40 93.0839 60,669,200 2018-03-31
1923 2018-04-17 56,473,236 1,720 93.0839 60,669,200 2018-03-31
1924 2018-04-16 56,471,516 9,200 93.0810 60,669,200 2018-03-31
1925 2018-04-13 56,462,316 38,440 93.0659 60,669,200 2018-03-31
1926 2018-04-12 56,423,876 13,000 93.0025 60,669,200 2018-03-31
1927 2018-04-11 56,410,876 14,800 92.9811 60,669,200 2018-03-31
1928 2018-04-10 56,396,076 -212,240 92.9567 60,669,200 2018-03-31
1929 2018-04-09 56,608,316 40,560 93.3065 60,669,200 2018-03-31
1930 2018-04-06 56,567,756 120 93.2397 60,669,200 2018-03-31
1931 2018-04-04 56,567,636 1,040 93.2395 60,669,200 2018-03-31
1932 2018-04-03 56,566,596 3,000 93.2377 60,669,200 2018-03-31
1933 2018-03-29 56,563,596 259,681 93.2328 60,669,200 2018-03-05
1934 2018-03-28 56,303,915 80 92.8048 60,669,200 2018-03-05
1935 2018-03-27 56,303,835 -400 92.8046 60,669,200 2018-03-05
1936 2018-03-26 56,304,235 1,360 92.8053 60,669,200 2018-03-05
1937 2018-03-23 56,302,875 -183,080 92.8031 60,669,200 2018-03-05
1938 2018-03-22 56,485,955 1,640 93.1048 60,669,200 2018-03-05
1939 2018-03-21 56,484,315 -1,880 93.1021 60,669,200 2018-03-05
1940 2018-03-20 56,486,195 200 93.1052 60,669,200 2018-03-05
1941 2018-03-19 56,485,995 0 93.1049 60,669,200 2018-03-05
1942 2018-03-16 56,485,995 0 93.1049 60,669,200 2018-03-05
1943 2018-03-15 56,485,995 13,600 93.1049 60,669,200 2018-03-05
1944 2018-03-14 56,472,395 11,900 93.0825 60,669,200 2018-03-05
1945 2018-03-13 56,460,495 4,920 93.0629 60,669,200 2018-03-05
1946 2018-03-12 56,455,575 280 93.0548 60,669,200 2018-03-05
1947 2018-03-09 56,455,295 11,980 93.0543 60,669,200 2018-03-05
1948 2018-03-08 56,443,315 881,600 93.0345 60,669,200 2018-03-05
1949 2018-03-07 55,561,715 2,320 91.5814 60,669,200 2018-03-05
1950 2018-03-06 55,559,395 -5,500,084,599 91.5776 60,669,200 2018-03-05
1951 2018-03-05 5,555,643,994 1,604,000 9,157.2725 60,669,200 2018-03-05
1952 2018-03-02 5,554,039,994 40,000 91.5463 6,066,920,085 2018-02-28
1953 2018-03-01 5,553,999,994 68,000 91.5456 6,066,920,085 2018-02-28
1954 2018-02-28 5,553,931,994 164,000 91.5445 6,066,920,085 2018-02-28
1955 2018-02-27 5,553,767,994 -64,000 91.5418 6,066,920,085 2018-01-31
1956 2018-02-26 5,553,831,994 0 91.5429 6,066,920,085 2018-01-31
1957 2018-02-23 5,553,831,994 -1,460,000 91.5429 6,066,920,085 2018-01-31
1958 2018-02-22 5,555,291,994 -41,204,161 91.5669 6,066,920,085 2018-01-31
1959 2018-02-21 5,596,496,155 -776,000 92.2461 6,066,920,085 2018-01-31
1960 2018-02-20 5,597,272,155 4,076,000 92.2589 6,066,920,085 2018-01-31
1961 2018-02-15 5,593,196,155 0 92.1917 6,066,920,085 2018-01-31
1962 2018-02-14 5,593,196,155 2,172,000 92.1917 6,066,920,085 2018-01-31
1963 2018-02-13 5,591,024,155 396,000 92.1559 6,066,920,085 2018-01-31
1964 2018-02-12 5,590,628,155 476,000 92.1494 6,066,920,085 2018-01-31
1965 2018-02-09 5,590,152,155 200,000 92.1415 6,066,920,085 2018-01-31
1966 2018-02-08 5,589,952,155 1,028,000 92.1382 6,066,920,085 2018-01-31
1967 2018-02-07 5,588,924,155 292,000 92.1213 6,066,920,085 2018-01-31
1968 2018-02-06 5,588,632,155 -728,000 92.1165 6,066,920,085 2018-01-31
1969 2018-02-05 5,589,360,155 -1,936,000 92.1285 6,066,920,085 2018-01-31
1970 2018-02-02 5,591,296,155 1,956,000 92.1604 6,066,920,085 2018-01-31
1971 2018-02-01 5,589,340,155 704,000 92.1281 6,066,920,085 2018-01-31
1972 2018-01-31 5,588,636,155 476,000 92.1165 6,066,920,085 2018-01-31
1973 2018-01-30 5,588,160,155 2,312,000 92.1087 6,066,920,085 2017-12-31
1974 2018-01-29 5,585,848,155 1,784,000 92.0706 6,066,920,085 2017-12-31
1975 2018-01-26 5,584,064,155 140,000 92.0412 6,066,920,085 2017-12-31
1976 2018-01-25 5,583,924,155 -168,000 92.0389 6,066,920,085 2017-12-31
1977 2018-01-24 5,584,092,155 844,000 92.0416 6,066,920,085 2017-12-31
1978 2018-01-23 5,583,248,155 3,924,000 92.0277 6,066,920,085 2017-12-31
1979 2018-01-22 5,579,324,155 224,000 91.9630 6,066,920,085 2017-12-31
1980 2018-01-19 5,579,100,155 -60,000 91.9593 6,066,920,085 2017-12-31
1981 2018-01-18 5,579,160,155 208,000 91.9603 6,066,920,085 2017-12-31
1982 2018-01-17 5,578,952,155 780,000 91.9569 6,066,920,085 2017-12-31
1983 2018-01-16 5,578,172,155 90,000 91.9441 6,066,920,085 2017-12-31
1984 2018-01-15 5,578,082,155 1,832,000 91.9426 6,066,920,085 2017-12-31
1985 2018-01-12 5,576,250,155 350,017,513 91.9124 6,066,920,085 2017-12-31
1986 2018-01-11 5,226,232,642 624,000 86.1431 6,066,920,085 2017-12-31
1987 2018-01-10 5,225,608,642 272,000 86.1328 6,066,920,085 2017-12-31
1988 2018-01-09 5,225,336,642 612,000 86.1283 6,066,920,085 2017-12-31
1989 2018-01-08 5,224,724,642 240,000 86.1182 6,066,920,085 2017-12-31
1990 2018-01-05 5,224,484,642 176,000 86.1143 6,066,920,085 2017-12-31
1991 2018-01-04 5,224,308,642 204,000 86.1114 6,066,920,085 2017-12-31
1992 2018-01-03 5,224,104,642 0 86.1080 6,066,920,085 2017-12-31
1993 2018-01-02 5,224,104,642 139,700 86.1080 6,066,920,085 2017-12-31
1994 2017-12-29 5,223,964,942 -100,000 86.1057 6,066,920,085 2017-11-30
1995 2017-12-28 5,224,064,942 18,032,000 86.1074 6,066,920,085 2017-11-30
1996 2017-12-27 5,206,032,942 -36,000 85.8101 6,066,920,085 2017-11-30
1997 2017-12-22 5,206,068,942 -60,000 85.8107 6,066,920,085 2017-11-30
1998 2017-12-21 5,206,128,942 -56,000 85.8117 6,066,920,085 2017-11-30
1999 2017-12-20 5,206,184,942 28,000 85.8127 6,066,920,085 2017-11-30
2000 2017-12-19 5,206,156,942 452,000 85.8122 6,066,920,085 2017-11-30
2001 2017-12-18 5,205,704,942 -28,000 85.8047 6,066,920,085 2017-11-30
2002 2017-12-15 5,205,732,942 -12,000 85.8052 6,066,920,085 2017-11-30
2003 2017-12-14 5,205,744,942 -12,000 85.8054 6,066,920,085 2017-11-30
2004 2017-12-13 5,205,756,942 240,000 85.8056 6,066,920,085 2017-11-30
2005 2017-12-12 5,205,516,942 -228,000 85.8016 6,066,920,085 2017-11-30
2006 2017-12-11 5,205,744,942 372,000 85.8054 6,066,920,085 2017-11-30
2007 2017-12-08 5,205,372,942 3,496,000 85.7993 6,066,920,085 2017-11-30
2008 2017-12-07 5,201,876,942 376,000 85.7416 6,066,920,085 2017-11-30
2009 2017-12-06 5,201,500,942 4,000 85.7354 6,066,920,085 2017-11-30
2010 2017-12-05 5,201,496,942 0 85.7354 6,066,920,085 2017-11-30
2011 2017-12-04 5,201,496,942 0 85.7354 6,066,920,085 2017-11-30
2012 2017-12-01 5,201,496,942 -112,000 85.7354 6,066,920,085 2017-11-30
2013 2017-11-30 5,201,608,942 -1,848,000 85.7372 6,066,920,085 2017-11-30
2014 2017-11-29 5,203,456,942 20,000 85.7677 6,066,920,085 2017-10-31
2015 2017-11-28 5,203,436,942 -160,000 85.7674 6,066,920,085 2017-10-31
2016 2017-11-27 5,203,596,942 56,000 85.7700 6,066,920,085 2017-10-31
2017 2017-11-24 5,203,540,942 304,000 85.7691 6,066,920,085 2017-10-31
2018 2017-11-23 5,203,236,942 80,000 85.7641 6,066,920,085 2017-10-31
2019 2017-11-22 5,203,156,942 -172,000 85.7627 6,066,920,085 2017-10-31
2020 2017-11-21 5,203,328,942 -236,000 85.7656 6,066,920,085 2017-10-31
2021 2017-11-20 5,203,564,942 188,000 85.7695 6,066,920,085 2017-10-31
2022 2017-11-17 5,203,376,942 840,000 85.7664 6,066,920,085 2017-10-31
2023 2017-11-16 5,202,536,942 -1,184,000 85.7525 6,066,920,085 2017-10-31
2024 2017-11-15 5,203,720,942 0 85.7720 6,066,920,085 2017-10-31
2025 2017-11-14 5,203,720,942 276,000 85.7720 6,066,920,085 2017-10-31
2026 2017-11-13 5,203,444,942 -460,000 85.7675 6,066,920,085 2017-10-31
2027 2017-11-10 5,203,904,942 92,000 85.7751 6,066,920,085 2017-10-31
2028 2017-11-09 5,203,812,942 80,000 85.7736 6,066,920,085 2017-10-31
2029 2017-11-08 5,203,732,942 -80,000 85.7722 6,066,920,085 2017-10-31
2030 2017-11-07 5,203,812,942 20,000 85.7736 6,066,920,085 2017-10-31
2031 2017-11-06 5,203,792,942 -28,000 85.7732 6,066,920,085 2017-10-31
2032 2017-11-03 5,203,820,942 4,000 85.7737 6,066,920,085 2017-10-31
2033 2017-11-02 5,203,816,942 -56,000 85.7736 6,066,920,085 2017-10-31
2034 2017-11-01 5,203,872,942 2,224,000 85.7745 6,066,920,085 2017-10-31
2035 2017-10-31 5,201,648,942 416,000 85.7379 6,066,920,085 2017-10-31
2036 2017-10-30 5,201,232,942 118,000 85.7310 6,066,920,085 2017-09-30
2037 2017-10-27 5,201,114,942 -176,000 85.7291 6,066,920,085 2017-09-30
2038 2017-10-26 5,201,290,942 2,772,000 85.7320 6,066,920,085 2017-09-30
2039 2017-10-25 5,198,518,942 1,832,000 85.6863 6,066,920,085 2017-09-30
2040 2017-10-24 5,196,686,942 0 85.6561 6,066,920,085 2017-09-30
2041 2017-10-23 5,196,686,942 36,000 85.6561 6,066,920,085 2017-09-30
2042 2017-10-20 5,196,650,942 20,000 85.6555 6,066,920,085 2017-09-30
2043 2017-10-19 5,196,630,942 33,524,000 85.6552 6,066,920,085 2017-09-30
2044 2017-10-18 5,163,106,942 316,000 85.1026 6,066,920,085 2017-09-30
2045 2017-10-17 5,162,790,942 276,000 85.0974 6,066,920,085 2017-09-30
2046 2017-10-16 5,162,514,942 -12,000 85.0928 6,066,920,085 2017-09-30
2047 2017-10-13 5,162,526,942 -128,000 85.0930 6,066,920,085 2017-09-30
2048 2017-10-12 5,162,654,942 -136,000 85.0952 6,066,920,085 2017-09-30
2049 2017-10-11 5,162,790,942 168,000 85.0974 6,066,920,085 2017-09-30
2050 2017-10-10 5,162,622,942 -72,000 85.0946 6,066,920,085 2017-09-30
2051 2017-10-09 5,162,694,942 364,000 85.0958 6,066,920,085 2017-09-30
2052 2017-10-06 5,162,330,942 260,000 85.0898 6,066,920,085 2017-09-30
2053 2017-10-04 5,162,070,942 -4,000 85.0855 6,066,920,085 2017-09-30
2054 2017-10-03 5,162,074,942 -108,000 85.0856 6,066,920,085 2017-09-30
2055 2017-09-29 5,162,182,942 596,000 85.0874 6,066,920,085 2017-08-31
2056 2017-09-28 5,161,586,942 3,156,000 85.0775 6,066,920,085 2017-08-31
2057 2017-09-27 5,158,430,942 76,000 85.0255 6,066,920,085 2017-08-31
2058 2017-09-26 5,158,354,942 1,372,000 85.0243 6,066,920,085 2017-08-31
2059 2017-09-25 5,156,982,942 -240,000 85.0017 6,066,920,085 2017-08-31
2060 2017-09-22 5,157,222,942 -17,700,000 85.0056 6,066,920,085 2017-08-31
2061 2017-09-21 5,174,922,942 -4,000 85.2974 6,066,920,085 2017-08-31
2062 2017-09-20 5,174,926,942 0 85.2974 6,066,920,085 2017-08-31
2063 2017-09-19 5,174,926,942 682,900 85.2974 6,066,920,085 2017-08-31
2064 2017-09-18 5,174,244,042 0 85.2862 6,066,920,085 2017-08-31
2065 2017-09-15 5,174,244,042 544,000 85.2862 6,066,920,085 2017-08-31
2066 2017-09-14 5,173,700,042 -124,000 85.2772 6,066,920,085 2017-08-31
2067 2017-09-13 5,173,824,042 -32,000 85.2793 6,066,920,085 2017-08-31
2068 2017-09-12 5,173,856,042 -64,000 85.2798 6,066,920,085 2017-08-31
2069 2017-09-11 5,173,920,042 -212,000 85.2808 6,066,920,085 2017-08-31
2070 2017-09-08 5,174,132,042 0 85.2843 6,066,920,085 2017-08-31
2071 2017-09-07 5,174,132,042 5,000 85.2843 6,066,920,085 2017-08-31
2072 2017-09-06 5,174,127,042 -176,000 85.2842 6,066,920,085 2017-08-31
2073 2017-09-05 5,174,303,042 4,000 85.2871 6,066,920,085 2017-08-31
2074 2017-09-04 5,174,299,042 548,000 85.2871 6,066,920,085 2017-08-31
2075 2017-09-01 5,173,751,042 28,000 85.2780 6,066,920,085 2017-08-31
2076 2017-08-31 5,173,723,042 580,000 85.2776 6,066,920,085 2017-08-31
2077 2017-08-30 5,173,143,042 888,000 85.2680 6,066,920,085 2017-07-31
2078 2017-08-29 5,172,255,042 2,216,000 85.2534 6,066,920,085 2017-07-31
2079 2017-08-28 5,170,039,042 0 85.2169 6,066,920,085 2017-07-31
2080 2017-08-25 5,170,039,042 0 85.2169 6,066,920,085 2017-07-31
2081 2017-08-24 5,170,039,042 -40,000 85.2169 6,066,920,085 2017-07-31
2082 2017-08-23 5,170,079,042 0 85.2175 6,066,920,085 2017-07-31
2083 2017-08-22 5,170,079,042 20,000 85.2175 6,066,920,085 2017-07-31
2084 2017-08-21 5,170,059,042 -44,000 85.2172 6,066,920,085 2017-07-31
2085 2017-08-18 5,170,103,042 -940,000 85.2179 6,066,920,085 2017-07-31
2086 2017-08-17 5,171,043,042 36,000 85.2334 6,066,920,085 2017-07-31
2087 2017-08-16 5,171,007,042 860,000 85.2328 6,066,920,085 2017-07-31
2088 2017-08-15 5,170,147,042 972,000 85.2186 6,066,920,085 2017-07-31
2089 2017-08-14 5,169,175,042 76,000 85.2026 6,066,920,085 2017-07-31
2090 2017-08-11 5,169,099,042 0 85.2014 6,066,920,085 2017-07-31
2091 2017-08-10 5,169,099,042 4,000 85.2014 6,066,920,085 2017-07-31
2092 2017-08-09 5,169,095,042 0 85.2013 6,066,920,085 2017-07-31
2093 2017-08-08 5,169,095,042 -100,000 85.2013 6,066,920,085 2017-07-31
2094 2017-08-07 5,169,195,042 440,000 85.2030 6,066,920,085 2017-07-31
2095 2017-08-04 5,168,755,042 -340,000 85.1957 6,066,920,085 2017-07-31
2096 2017-08-03 5,169,095,042 144,000 85.2013 6,066,920,085 2017-07-31
2097 2017-08-02 5,168,951,042 1,288,000 85.1989 6,066,920,085 2017-07-31
2098 2017-08-01 5,167,663,042 8,000 85.1777 6,066,920,085 2017-07-31
2099 2017-07-31 5,167,655,042 96,000 85.1776 6,066,920,085 2017-07-31
2100 2017-07-28 5,167,559,042 -148,000 85.1760 6,066,920,085 2017-06-30
2101 2017-07-27 5,167,707,042 0 85.1784 6,066,920,085 2017-06-30
2102 2017-07-26 5,167,707,042 4,000 85.1784 6,066,920,085 2017-06-30
2103 2017-07-25 5,167,703,042 -192,000 85.1784 6,066,920,085 2017-06-30
2104 2017-07-24 5,167,895,042 -212,000 85.1815 6,066,920,085 2017-06-30
2105 2017-07-21 5,168,107,042 0 85.1850 6,066,920,085 2017-06-30
2106 2017-07-20 5,168,107,042 4,000 85.1850 6,066,920,085 2017-06-30
2107 2017-07-19 5,168,103,042 1,546,000 85.1850 6,066,920,085 2017-06-30
2108 2017-07-18 5,166,557,042 0 85.1595 6,066,920,085 2017-06-30
2109 2017-07-17 5,166,557,042 4,000 85.1595 6,066,920,085 2017-06-30
2110 2017-07-14 5,166,553,042 4,000 85.1594 6,066,920,085 2017-06-30
2111 2017-07-13 5,166,549,042 -756,000 85.1593 6,066,920,085 2017-06-30
2112 2017-07-12 5,167,305,042 56,000 85.1718 6,066,920,085 2017-06-30
2113 2017-07-11 5,167,249,042 -16,000 85.1709 6,066,920,085 2017-06-30
2114 2017-07-10 5,167,265,042 -52,000 85.1711 6,066,920,085 2017-06-30
2115 2017-07-07 5,167,317,042 -360,000 85.1720 6,066,920,085 2017-06-30
2116 2017-07-06 5,167,677,042 -588,000 85.1779 6,066,920,085 2017-06-30
2117 2017-07-05 5,168,265,042 64,000 85.1876 6,066,920,085 2017-06-30
2118 2017-07-04 5,168,201,042 -8,000 85.1866 6,066,920,085 2017-06-30
2119 2017-07-03 5,168,209,042 68,000 85.1867 6,066,920,085 2017-06-30
2120 2017-06-30 5,168,141,042 -56,000 85.1856 6,066,920,085 2017-06-30
2121 2017-06-29 5,168,197,042 -112,000 85.1865 6,066,920,085 2017-05-31
2122 2017-06-28 5,168,309,042 2,040,000 85.1883 6,066,920,085 2017-05-31
2123 2017-06-27 5,166,269,042 -1,108,000 85.1547 6,066,920,085 2017-05-31
2124 2017-06-26 5,167,377,042 -12,000 85.1730 6,066,920,085 2017-05-31
2125 2017-06-23 5,167,389,042 188,000 85.1732 6,066,920,085 2017-05-31
2126 2017-06-22 5,167,201,042 0 85.1701 6,066,920,085 2017-05-31
2127 2017-06-21 5,167,201,042 -40,000 85.1701 6,066,920,085 2017-05-31
2128 2017-06-20 5,167,241,042 0 85.1707 6,066,920,085 2017-05-31
2129 2017-06-19 5,167,241,042 32,000 85.1707 6,066,920,085 2017-05-31
2130 2017-06-16 5,167,209,042 68,000 85.1702 6,066,920,085 2017-05-31
2131 2017-06-15 5,167,141,042 416,000 85.1691 6,066,920,085 2017-05-31
2132 2017-06-14 5,166,725,042 0 85.1622 6,066,920,085 2017-05-31
2133 2017-06-13 5,166,725,042 0 85.1622 6,066,920,085 2017-05-31
2134 2017-06-12 5,166,725,042 320,000 85.1622 6,066,920,085 2017-05-31
2135 2017-06-09 5,166,405,042 -88,000 85.1570 6,066,920,085 2017-05-31
2136 2017-06-08 5,166,493,042 132,956,500 85.1584 6,066,920,085 2017-05-31
2137 2017-06-07 5,033,536,542 -96,000 82.9669 6,066,920,085 2017-05-31
2138 2017-06-06 5,033,632,542 -32,000 82.9685 6,066,920,085 2017-05-31
2139 2017-06-05 5,033,664,542 -44,000 82.9690 6,066,920,085 2017-05-31
2140 2017-06-02 5,033,708,542 0 82.9698 6,066,920,085 2017-05-31
2141 2017-06-01 5,033,708,542 0 82.9698 6,066,920,085 2017-05-31
2142 2017-05-31 5,033,708,542 -500,000 82.9698 6,066,920,085 2017-05-31
2143 2017-05-29 5,034,208,542 -204,000 82.9780 6,066,920,085 2017-04-30
2144 2017-05-26 5,034,412,542 60,000 82.9814 6,066,920,085 2017-04-30
2145 2017-05-25 5,034,352,542 -28,000 82.9804 6,066,920,085 2017-04-30
2146 2017-05-24 5,034,380,542 -36,000 82.9808 6,066,920,085 2017-04-30
2147 2017-05-23 5,034,416,542 -40,000 82.9814 6,066,920,085 2017-04-30
2148 2017-05-22 5,034,456,542 -4,000 82.9821 6,066,920,085 2017-04-30
2149 2017-05-19 5,034,460,542 -4,000 82.9821 6,066,920,085 2017-04-30
2150 2017-05-18 5,034,464,542 0 82.9822 6,066,920,085 2017-04-30
2151 2017-05-17 5,034,464,542 -12,000 82.9822 6,066,920,085 2017-04-30
2152 2017-05-16 5,034,476,542 104,000 82.9824 6,066,920,085 2017-04-30
2153 2017-05-15 5,034,372,542 -36,000 82.9807 6,066,920,085 2017-04-30
2154 2017-05-12 5,034,408,542 0 82.9813 6,066,920,085 2017-04-30
2155 2017-05-11 5,034,408,542 696,000 82.9813 6,066,920,085 2017-04-30
2156 2017-05-10 5,033,712,542 1,920,000 82.9698 6,066,920,085 2017-04-30
2157 2017-05-09 5,031,792,542 -336,000 82.9382 6,066,920,085 2017-04-30
2158 2017-05-08 5,032,128,542 204,000 82.9437 6,066,920,085 2017-04-30
2159 2017-05-05 5,031,924,542 -20,000 82.9403 6,066,920,085 2017-04-30
2160 2017-05-04 5,031,944,542 12,000 82.9407 6,066,920,085 2017-04-30
2161 2017-05-02 5,031,932,542 156,000 82.9405 6,066,920,085 2017-04-30
2162 2017-04-28 5,031,776,542 -20,000 82.9379 6,066,920,085 2017-03-31
2163 2017-04-27 5,031,796,542 0 82.9382 6,066,920,085 2017-03-31
2164 2017-04-26 5,031,796,542 44,000 82.9382 6,066,920,085 2017-03-31
2165 2017-04-25 5,031,752,542 0 82.9375 6,066,920,085 2017-03-31
2166 2017-04-24 5,031,752,542 0 82.9375 6,066,920,085 2017-03-31
2167 2017-04-21 5,031,752,542 0 82.9375 6,066,920,085 2017-03-31
2168 2017-04-20 5,031,752,542 68,000 82.9375 6,066,920,085 2017-03-31
2169 2017-04-19 5,031,684,542 -8,000 82.9364 6,066,920,085 2017-03-31
2170 2017-04-18 5,031,692,542 0 82.9365 6,066,920,085 2017-03-31
2171 2017-04-13 5,031,692,542 12,000 82.9365 6,066,920,085 2017-03-31
2172 2017-04-12 5,031,680,542 -32,000 82.9363 6,066,920,085 2017-03-31
2173 2017-04-11 5,031,712,542 52,000 82.9369 6,066,920,085 2017-03-31
2174 2017-04-10 5,031,660,542 504,000 82.9360 6,066,920,085 2017-03-31
2175 2017-04-07 5,031,156,542 4,000 82.9277 6,066,920,085 2017-03-31
2176 2017-04-06 5,031,152,542 24,000 82.9276 6,066,920,085 2017-03-31
2177 2017-04-05 5,031,128,542 -132,000 82.9272 6,066,920,085 2017-03-31
2178 2017-04-03 5,031,260,542 12,000 82.9294 6,066,920,085 2017-03-31
2179 2017-03-31 5,031,248,542 -8,000 82.9292 6,066,920,085 2017-03-31
2180 2017-03-30 5,031,256,542 -12,000 82.9293 6,066,920,085 2017-02-28
2181 2017-03-29 5,031,268,542 -244,000 82.9295 6,066,920,085 2017-02-28
2182 2017-03-28 5,031,512,542 20,000 82.9336 6,066,920,085 2017-02-28
2183 2017-03-27 5,031,492,542 4,000 82.9332 6,066,920,085 2017-02-28
2184 2017-03-24 5,031,488,542 -116,000 82.9332 6,066,920,085 2017-02-28
2185 2017-03-23 5,031,604,542 140,000 82.9351 6,066,920,085 2017-02-28
2186 2017-03-22 5,031,464,542 480,000 82.9328 6,066,920,085 2017-02-28
2187 2017-03-21 5,030,984,542 32,000 82.9249 6,066,920,085 2017-02-28
2188 2017-03-20 5,030,952,542 368,000 82.9243 6,066,920,085 2017-02-28
2189 2017-03-17 5,030,584,542 -20,000 82.9183 6,066,920,085 2017-02-28
2190 2017-03-16 5,030,604,542 36,000 82.9186 6,066,920,085 2017-02-28
2191 2017-03-15 5,030,568,542 52,000 82.9180 6,066,920,085 2017-02-28
2192 2017-03-14 5,030,516,542 -52,000 82.9171 6,066,920,085 2017-02-28
2193 2017-03-13 5,030,568,542 -84,000 82.9180 6,066,920,085 2017-02-28
2194 2017-03-10 5,030,652,542 112,000 82.9194 6,066,920,085 2017-02-28
2195 2017-03-09 5,030,540,542 68,000 82.9175 6,066,920,085 2017-02-28
2196 2017-03-08 5,030,472,542 76,000 82.9164 6,066,920,085 2017-02-28
2197 2017-03-07 5,030,396,542 3,000 82.9152 6,066,920,085 2017-02-28
2198 2017-03-06 5,030,393,542 0 82.9151 6,066,920,085 2017-02-28
2199 2017-03-03 5,030,393,542 20,000 82.9151 6,066,920,085 2017-02-28
2200 2017-03-02 5,030,373,542 -32,000 82.9148 6,066,920,085 2017-02-28
2201 2017-03-01 5,030,405,542 -84,000 82.9153 6,066,920,085 2017-02-28
2202 2017-02-28 5,030,489,542 -24,000 82.9167 6,066,920,085 2017-02-28
2203 2017-02-27 5,030,513,542 144,000 82.9171 6,066,920,085 2017-01-31
2204 2017-02-24 5,030,369,542 56,000 82.9147 6,066,920,085 2017-01-31
2205 2017-02-23 5,030,313,542 -308,000 82.9138 6,066,920,085 2017-01-31
2206 2017-02-22 5,030,621,542 84,000 82.9189 6,066,920,085 2017-01-31
2207 2017-02-21 5,030,537,542 0 82.9175 6,066,920,085 2017-01-31
2208 2017-02-20 5,030,537,542 260,000 82.9175 6,066,920,085 2017-01-31
2209 2017-02-17 5,030,277,542 -512,000 82.9132 6,066,920,085 2017-01-31
2210 2017-02-16 5,030,789,542 -170,000 82.9216 6,066,920,085 2017-01-31
2211 2017-02-15 5,030,959,542 -196,000 82.9244 6,066,920,085 2017-01-31
2212 2017-02-14 5,031,155,542 -116,000 82.9277 6,066,920,085 2017-01-31
2213 2017-02-13 5,031,271,542 -988,000 82.9296 6,066,920,085 2017-01-31
2214 2017-02-10 5,032,259,542 4,000 82.9459 6,066,920,085 2017-01-31
2215 2017-02-09 5,032,255,542 -500,000 82.9458 6,066,920,085 2017-01-31
2216 2017-02-08 5,032,755,542 -76,000 82.9540 6,066,920,085 2017-01-31
2217 2017-02-07 5,032,831,542 8,000 82.9553 6,066,920,085 2017-01-31
2218 2017-02-06 5,032,823,542 0 82.9552 6,066,920,085 2017-01-31
2219 2017-02-03 5,032,823,542 96,000 82.9552 6,066,920,085 2017-01-31
2220 2017-02-02 5,032,727,542 612,000 82.9536 6,066,920,085 2017-01-31
2221 2017-02-01 5,032,115,542 160,000 82.9435 6,066,920,085 2017-01-31
2222 2017-01-27 5,031,955,542 0 82.9409 6,066,920,085 2016-12-31
2223 2017-01-26 5,031,955,542 24,000 82.9409 6,066,920,085 2016-12-31
2224 2017-01-25 5,031,931,542 -36,000 82.9405 6,066,920,085 2016-12-31
2225 2017-01-24 5,031,967,542 140,000 82.9411 6,066,920,085 2016-12-31
2226 2017-01-23 5,031,827,542 -148,000 82.9387 6,066,920,085 2016-12-31
2227 2017-01-20 5,031,975,542 39,940,000 82.9412 6,066,920,085 2016-12-31
2228 2017-01-19 4,992,035,542 1,184,000 82.2829 6,066,920,085 2016-12-31
2229 2017-01-18 4,990,851,542 5,428,000 82.2633 6,066,920,085 2016-12-31
2230 2017-01-17 4,985,423,542 3,528,000 82.1739 6,066,920,085 2016-12-31
2231 2017-01-16 4,981,895,542 16,000 82.1157 6,066,920,085 2016-12-31
2232 2017-01-13 4,981,879,542 316,000 82.1155 6,066,920,085 2016-12-31
2233 2017-01-12 4,981,563,542 612,000 82.1103 6,066,920,085 2016-12-31
2234 2017-01-11 4,980,951,542 232,000 82.1002 6,066,920,085 2016-12-31
2235 2017-01-10 4,980,719,542 540,000 82.0963 6,066,920,085 2016-12-31
2236 2017-01-09 4,980,179,542 -216,000 82.0874 6,066,920,085 2016-12-31
2237 2017-01-06 4,980,395,542 -1,120,000 82.0910 6,066,920,085 2016-12-31
2238 2017-01-05 4,981,515,542 32,000 82.1095 6,066,920,085 2016-12-31
2239 2017-01-04 4,981,483,542 20,348,000 82.1089 6,066,920,085 2016-12-31
2240 2017-01-03 4,961,135,542 3,004,000 81.7735 6,066,920,085 2016-12-31
2241 2016-12-30 4,958,131,542 96,000 81.7240 6,066,920,085 2016-11-30
2242 2016-12-29 4,958,035,542 -618,000 81.7224 6,066,920,085 2016-11-30
2243 2016-12-28 4,958,653,542 0 81.7326 6,066,920,085 2016-11-30
2244 2016-12-23 4,958,653,542 84,000 81.7326 6,066,920,085 2016-11-30
2245 2016-12-22 4,958,569,542 -660,000 81.7312 6,066,920,085 2016-11-30
2246 2016-12-21 4,959,229,542 68,000 81.7421 6,066,920,085 2016-11-30
2247 2016-12-20 4,959,161,542 524,000 81.7410 6,066,920,085 2016-11-30
2248 2016-12-19 4,958,637,542 68,000 81.7324 6,066,920,085 2016-11-30
2249 2016-12-16 4,958,569,542 392,000 81.7312 6,066,920,085 2016-11-30
2250 2016-12-15 4,958,177,542 212,000 81.7248 6,066,920,085 2016-11-30
2251 2016-12-14 4,957,965,542 28,000 81.7213 6,066,920,085 2016-11-30
2252 2016-12-13 4,957,937,542 24,000 81.7208 6,066,920,085 2016-11-30
2253 2016-12-12 4,957,913,542 0 81.7204 6,066,920,085 2016-11-30
2254 2016-12-09 4,957,913,542 -60,000 81.7204 6,066,920,085 2016-11-30
2255 2016-12-08 4,957,973,542 304,000 81.7214 6,066,920,085 2016-11-30
2256 2016-12-07 4,957,669,542 180,000 81.7164 6,066,920,085 2016-11-30
2257 2016-12-06 4,957,489,542 264,000 81.7134 6,066,920,085 2016-11-30
2258 2016-12-05 4,957,225,542 288,000 81.7091 6,066,920,085 2016-11-30
2259 2016-12-02 4,956,937,542 2,776,000 81.7043 6,066,920,085 2016-11-30
2260 2016-12-01 4,954,161,542 372,000 81.6586 6,066,920,085 2016-11-30
2261 2016-11-30 4,953,789,542 -84,000 81.6525 6,066,920,085 2016-11-30
2262 2016-11-29 4,953,873,542 38,240,000 81.6538 6,066,920,085 2016-10-31
2263 2016-11-28 4,915,633,542 -48,000 81.0235 6,066,920,085 2016-10-31
2264 2016-11-25 4,915,681,542 8,000 81.0243 6,066,920,085 2016-10-31
2265 2016-11-24 4,915,673,542 40,000 81.0242 6,066,920,085 2016-10-31
2266 2016-11-23 4,915,633,542 -352,000 81.0235 6,066,920,085 2016-10-31
2267 2016-11-22 4,915,985,542 200,000 81.0293 6,066,920,085 2016-10-31
2268 2016-11-21 4,915,785,542 1,024,000 81.0260 6,066,920,085 2016-10-31
2269 2016-11-18 4,914,761,542 0 81.0092 6,066,920,085 2016-10-31
2270 2016-11-17 4,914,761,542 40,000 81.0092 6,066,920,085 2016-10-31
2271 2016-11-16 4,914,721,542 8,000 81.0085 6,066,920,085 2016-10-31
2272 2016-11-15 4,914,713,542 196,000 81.0084 6,066,920,085 2016-10-31
2273 2016-11-14 4,914,517,542 20,000 81.0051 6,066,920,085 2016-10-31
2274 2016-11-11 4,914,497,542 188,000 81.0048 6,066,920,085 2016-10-31
2275 2016-11-10 4,914,309,542 80,000 81.0017 6,066,920,085 2016-10-31
2276 2016-11-09 4,914,229,542 -28,000 81.0004 6,066,920,085 2016-10-31
2277 2016-11-08 4,914,257,542 -264,000 81.0009 6,066,920,085 2016-10-31
2278 2016-11-07 4,914,521,542 112,000 81.0052 6,066,920,085 2016-10-31
2279 2016-11-04 4,914,409,542 -132,000 81.0034 6,066,920,085 2016-10-31
2280 2016-11-03 4,914,541,542 112,000 81.0055 6,066,920,085 2016-10-31
2281 2016-11-02 4,914,429,542 0 81.0037 6,066,920,085 2016-10-31
2282 2016-11-01 4,914,429,542 32,000 81.0037 6,066,920,085 2016-10-31
2283 2016-10-31 4,914,397,542 0 81.0032 6,066,920,085 2016-10-31
2284 2016-10-28 4,914,397,542 -38,000,000 81.0032 6,066,920,085 2016-09-30
2285 2016-10-27 4,952,397,542 500,000 81.6295 6,066,920,085 2016-09-30
2286 2016-10-26 4,951,897,542 80,000 81.6213 6,066,920,085 2016-09-30
2287 2016-10-25 4,951,817,542 144,000 81.6200 6,066,920,085 2016-09-30
2288 2016-10-24 4,951,673,542 12,000 81.6176 6,066,920,085 2016-09-30
2289 2016-10-21 4,951,661,542 0 81.6174 6,066,920,085 2016-09-30
2290 2016-10-20 4,951,661,542 464,000 81.6174 6,066,920,085 2016-09-30
2291 2016-10-19 4,951,197,542 316,000 81.6097 6,066,920,085 2016-09-30
2292 2016-10-18 4,950,881,542 16,000 81.6045 6,066,920,085 2016-09-30
2293 2016-10-17 4,950,865,542 1,180,000 81.6043 6,066,920,085 2016-09-30
2294 2016-10-14 4,949,685,542 0 81.5848 6,066,920,085 2016-09-30
2295 2016-10-13 4,949,685,542 4,274,000 81.5848 6,066,920,085 2016-09-30
2296 2016-10-12 4,945,411,542 -72,000 81.5144 6,066,920,085 2016-09-30
2297 2016-10-11 4,945,483,542 -80,000 81.5156 6,066,920,085 2016-09-30
2298 2016-10-07 4,945,563,542 196,000 81.5169 6,066,920,085 2016-09-30
2299 2016-10-06 4,945,367,542 20,000 81.5136 6,066,920,085 2016-09-30
2300 2016-10-05 4,945,347,542 1,588,000 81.5133 6,066,920,085 2016-09-30
2301 2016-10-04 4,943,759,542 5,188,000 81.4871 6,066,920,085 2016-09-30
2302 2016-10-03 4,938,571,542 -160,000 81.4016 6,066,920,085 2016-09-30
2303 2016-09-30 4,938,731,542 84,000 81.4043 6,066,920,085 2016-09-30
2304 2016-09-29 4,938,647,542 194,000 81.4029 6,066,920,085 2016-08-31
2305 2016-09-28 4,938,453,542 -14,000 81.3997 6,066,920,085 2016-08-31
2306 2016-09-27 4,938,467,542 168,000 81.3999 6,066,920,085 2016-08-31
2307 2016-09-26 4,938,299,542 -28,000 81.3971 6,066,920,085 2016-08-31
2308 2016-09-23 4,938,327,542 968,000 81.3976 6,066,920,085 2016-08-31
2309 2016-09-22 4,937,359,542 92,000 81.3816 6,066,920,085 2016-08-31
2310 2016-09-21 4,937,267,542 -348,000 81.3801 6,066,920,085 2016-08-31
2311 2016-09-20 4,937,615,542 892,000 81.3859 6,066,920,085 2016-08-31
2312 2016-09-19 4,936,723,542 -272,000 81.3712 6,066,920,085 2016-08-31
2313 2016-09-15 4,936,995,542 -320,000 81.3756 6,066,920,085 2016-08-31
2314 2016-09-14 4,937,315,542 -224,000 81.3809 6,066,920,085 2016-08-31
2315 2016-09-13 4,937,539,542 1,092,000 81.3846 6,066,920,085 2016-08-31
2316 2016-09-12 4,936,447,542 -92,000 81.3666 6,066,920,085 2016-08-31
2317 2016-09-09 4,936,539,542 356,000 81.3681 6,066,920,085 2016-08-31
2318 2016-09-08 4,936,183,542 -160,000 81.3623 6,066,920,085 2016-08-31
2319 2016-09-07 4,936,343,542 60,000 81.3649 6,066,920,085 2016-08-31
2320 2016-09-06 4,936,283,542 212,000 81.3639 6,066,920,085 2016-08-31
2321 2016-09-05 4,936,071,542 240,000 81.3604 6,066,920,085 2016-08-31
2322 2016-09-02 4,935,831,542 216,000 81.3565 6,066,920,085 2016-08-31
2323 2016-09-01 4,935,615,542 -268,000 81.3529 6,066,920,085 2016-08-31
2324 2016-08-31 4,935,883,542 244,000 81.3573 6,066,920,085 2016-08-31
2325 2016-08-30 4,935,639,542 -44,000 81.3533 6,066,920,085 2016-07-31
2326 2016-08-29 4,935,683,542 -208,000 81.3540 6,066,920,085 2016-07-31
2327 2016-08-26 4,935,891,542 232,000 81.3575 6,066,920,085 2016-07-31
2328 2016-08-25 4,935,659,542 -104,000 81.3536 6,066,920,085 2016-07-31
2329 2016-08-24 4,935,763,542 52,000 81.3553 6,066,920,085 2016-07-31
2330 2016-08-23 4,935,711,542 88,000 81.3545 6,066,920,085 2016-07-31
2331 2016-08-22 4,935,623,542 88,000 81.3530 6,066,920,085 2016-07-31
2332 2016-08-19 4,935,535,542 -44,000 81.3516 6,066,920,085 2016-07-31
2333 2016-08-18 4,935,579,542 -84,000 81.3523 6,066,920,085 2016-07-31
2334 2016-08-17 4,935,663,542 156,000 81.3537 6,066,920,085 2016-07-31
2335 2016-08-16 4,935,507,542 -451,000 81.3511 6,066,920,085 2016-07-31
2336 2016-08-15 4,935,958,542 -1,436,000 81.3586 6,066,920,085 2016-07-31
2337 2016-08-12 4,937,394,542 380,000 81.3822 6,066,920,085 2016-07-31
2338 2016-08-11 4,937,014,542 112,000 81.3760 6,066,920,085 2016-07-31
2339 2016-08-10 4,936,902,542 -104,000 81.3741 6,066,920,085 2016-07-31
2340 2016-08-09 4,937,006,542 -428,000 81.3758 6,066,920,085 2016-07-31
2341 2016-08-08 4,937,434,542 296,000 81.3829 6,066,920,085 2016-07-31
2342 2016-08-05 4,937,138,542 96,000 81.3780 6,066,920,085 2016-07-31
2343 2016-08-04 4,937,042,542 80,000 81.3764 6,066,920,085 2016-07-31
2344 2016-08-03 4,936,962,542 38,508,000 81.3751 6,066,920,085 2016-07-31
2345 2016-08-02 4,898,454,542 0 80.7404 6,066,920,085 2016-07-31
2346 2016-08-01 4,898,454,542 105,024,000 80.7404 6,066,920,085 2016-07-31
2347 2016-07-29 4,793,430,542 63,664,000 79.0093 6,066,920,085 2016-07-28
2348 2016-07-28 4,729,766,542 103,232,000 77.9599 6,066,920,085 2016-07-28
2349 2016-07-27 4,626,534,542 -108,000 81.6108 5,669,020,085 2016-06-30
2350 2016-07-26 4,626,642,542 -524,000 81.6127 5,669,020,085 2016-06-30
2351 2016-07-25 4,627,166,542 -108,000 81.6220 5,669,020,085 2016-06-30
2352 2016-07-22 4,627,274,542 -680,000 81.6239 5,669,020,085 2016-06-30
2353 2016-07-21 4,627,954,542 -120,000 81.6359 5,669,020,085 2016-06-30
2354 2016-07-20 4,628,074,542 -476,000 81.6380 5,669,020,085 2016-06-30
2355 2016-07-19 4,628,550,542 -140,000 81.6464 5,669,020,085 2016-06-30
2356 2016-07-18 4,628,690,542 0 81.6489 5,669,020,085 2016-06-30
2357 2016-07-15 4,628,690,542 -4,000 81.6489 5,669,020,085 2016-06-30
2358 2016-07-14 4,628,694,542 -212,000 81.6489 5,669,020,085 2016-06-30
2359 2016-07-13 4,628,906,542 -1,800,000 81.6527 5,669,020,085 2016-06-30
2360 2016-07-12 4,630,706,542 -164,000 81.6844 5,669,020,085 2016-06-30
2361 2016-07-11 4,630,870,542 -940,000 81.6873 5,669,020,085 2016-06-30
2362 2016-07-08 4,631,810,542 -124,000 81.7039 5,669,020,085 2016-06-30
2363 2016-07-07 4,631,934,542 28,000 81.7061 5,669,020,085 2016-06-30
2364 2016-07-06 4,631,906,542 -36,000 81.7056 5,669,020,085 2016-06-30
2365 2016-07-05 4,631,942,542 1,436,000 81.7062 5,669,020,085 2016-06-30
2366 2016-07-04 4,630,506,542 3,112,000 81.6809 5,669,020,085 2016-06-30
2367 2016-06-30 4,627,394,542 -212,000 81.6260 5,669,020,085 2016-06-30
2368 2016-06-29 4,627,606,542 -204,000 81.6297 5,669,020,085 2016-05-31
2369 2016-06-28 4,627,810,542 -484,000 81.6333 5,669,020,085 2016-05-31
2370 2016-06-27 4,628,294,542 44,000 81.6419 5,669,020,085 2016-05-31
2371 2016-06-24 4,628,250,542 4,868,000 81.6411 5,669,020,085 2016-05-31
2372 2016-06-23 4,623,382,542 -676,000 81.5552 5,669,020,085 2016-05-31
2373 2016-06-22 4,624,058,542 76,000 81.5672 5,669,020,085 2016-05-31
2374 2016-06-21 4,623,982,542 -52,000 81.5658 5,669,020,085 2016-05-31
2375 2016-06-20 4,624,034,542 -12,000 81.5667 5,669,020,085 2016-05-31
2376 2016-06-17 4,624,046,542 -1,248,000 81.5669 5,669,020,085 2016-05-31
2377 2016-06-16 4,625,294,542 -76,000 81.5890 5,669,020,085 2016-05-31
2378 2016-06-15 4,625,370,542 -440,000 81.5903 5,669,020,085 2016-05-31
2379 2016-06-14 4,625,810,542 -196,000 81.5981 5,669,020,085 2016-05-31
2380 2016-06-13 4,626,006,542 540,000 81.6015 5,669,020,085 2016-05-31
2381 2016-06-10 4,625,466,542 -48,000 81.5920 5,669,020,085 2016-05-31
2382 2016-06-08 4,625,514,542 -84,000 81.5928 5,669,020,085 2016-05-31
2383 2016-06-07 4,625,598,542 -108,000 81.5943 5,669,020,085 2016-05-31
2384 2016-06-06 4,625,706,542 0 81.5962 5,669,020,085 2016-05-31
2385 2016-06-03 4,625,706,542 -40,000 81.5962 5,669,020,085 2016-05-31
2386 2016-06-02 4,625,746,542 -400,000 81.5969 5,669,020,085 2016-05-31
2387 2016-06-01 4,626,146,542 -8,000 81.6040 5,669,020,085 2016-05-31
2388 2016-05-31 4,626,154,542 -524,000 81.6041 5,669,020,085 2016-05-31
2389 2016-05-30 4,626,678,542 24,000 81.6134 5,669,020,085 2016-04-30
2390 2016-05-27 4,626,654,542 -280,000 81.6130 5,669,020,085 2016-04-30
2391 2016-05-26 4,626,934,542 -444,000 81.6179 5,669,020,085 2016-04-30
2392 2016-05-25 4,627,378,542 -320,000 81.6257 5,669,020,085 2016-04-30
2393 2016-05-24 4,627,698,542 -281,800 81.6314 5,669,020,085 2016-04-30
2394 2016-05-23 4,627,980,342 -304,000 81.6363 5,669,020,085 2016-04-30
2395 2016-05-20 4,628,284,342 -306,200 81.6417 5,669,020,085 2016-04-30
2396 2016-05-19 4,628,590,542 -112,000 81.6471 5,669,020,085 2016-04-30
2397 2016-05-18 4,628,702,542 -720,000 81.6491 5,669,020,085 2016-04-30
2398 2016-05-17 4,629,422,542 -60,000 81.6618 5,669,020,085 2016-04-30
2399 2016-05-16 4,629,482,542 160,000 81.6628 5,669,020,085 2016-04-30
2400 2016-05-13 4,629,322,542 40,000 81.6600 5,669,020,085 2016-04-30
2401 2016-05-12 4,629,282,542 -2,708,000 81.6593 5,669,020,085 2016-04-30
2402 2016-05-11 4,631,990,542 8,000 81.7071 5,669,020,085 2016-04-30
2403 2016-05-10 4,631,982,542 220,000 81.7069 5,669,020,085 2016-04-30
2404 2016-05-09 4,631,762,542 -190,000 81.7031 5,669,020,085 2016-04-30
2405 2016-05-06 4,631,952,542 52,000 81.7064 5,669,020,085 2016-04-30
2406 2016-05-05 4,631,900,542 472,000 81.7055 5,669,020,085 2016-04-30
2407 2016-05-04 4,631,428,542 228,000 81.6972 5,669,020,085 2016-04-30
2408 2016-05-03 4,631,200,542 32,000 81.6931 5,669,020,085 2016-04-30
2409 2016-04-29 4,631,168,542 680,000 81.6926 5,669,020,085 2016-03-31
2410 2016-04-28 4,630,488,542 208,000 81.6806 5,669,020,085 2016-03-31
2411 2016-04-27 4,630,280,542 -76,000 81.6769 5,669,020,085 2016-03-31
2412 2016-04-26 4,630,356,542 -312,000 81.6783 5,669,020,085 2016-03-31
2413 2016-04-25 4,630,668,542 46,000 81.6838 5,669,020,085 2016-03-31
2414 2016-04-22 4,630,622,542 73,000 81.6829 5,669,020,085 2016-03-31
2415 2016-04-21 4,630,549,542 -668,000 81.6817 5,669,020,085 2016-03-31
2416 2016-04-20 4,631,217,542 9,444,000 81.6934 5,669,020,085 2016-03-31
2417 2016-04-19 4,621,773,542 1,721,882,400 81.5269 5,669,020,085 2016-03-31
2418 2016-04-18 2,899,891,142 -80,000 51.1533 5,669,020,085 2016-03-31
2419 2016-04-15 2,899,971,142 458,000 51.1547 5,669,020,085 2016-03-31
2420 2016-04-14 2,899,513,142 4,000 51.1466 5,669,020,085 2016-03-31
2421 2016-04-13 2,899,509,142 0 51.1466 5,669,020,085 2016-03-31
2422 2016-04-12 2,899,509,142 -80,000 51.1466 5,669,020,085 2016-03-31
2423 2016-04-11 2,899,589,142 -616,000 51.1480 5,669,020,085 2016-03-31
2424 2016-04-08 2,900,205,142 12,000 51.1588 5,669,020,085 2016-03-31
2425 2016-04-07 2,900,193,142 -836,000 51.1586 5,669,020,085 2016-03-31
2426 2016-04-06 2,901,029,142 84,000 51.1734 5,669,020,085 2016-03-31
2427 2016-04-05 2,900,945,142 628,000 51.1719 5,669,020,085 2016-03-31
2428 2016-04-01 2,900,317,142 -420,000 51.1608 5,669,020,085 2016-03-31
2429 2016-03-31 2,900,737,142 -4,000 51.1682 5,669,020,085 2016-03-31
2430 2016-03-30 2,900,741,142 -428,000 66.8524 4,339,020,085 2016-03-29
2431 2016-03-29 2,901,169,142 -24,000 66.8623 4,339,020,085 2016-03-29
2432 2016-03-24 2,901,193,142 -992,000 73.6527 3,939,020,085 2016-02-29
2433 2016-03-23 2,902,185,142 -236,000 73.6778 3,939,020,085 2016-02-29
2434 2016-03-22 2,902,421,142 -944,000 73.6838 3,939,020,085 2016-02-29
2435 2016-03-21 2,903,365,142 -616,000 73.7078 3,939,020,085 2016-02-29
2436 2016-03-18 2,903,981,142 -308,000 73.7234 3,939,020,085 2016-02-29
2437 2016-03-17 2,904,289,142 2,792,000 73.7313 3,939,020,085 2016-02-29
2438 2016-03-16 2,901,497,142 192,000 73.6604 3,939,020,085 2016-02-29
2439 2016-03-15 2,901,305,142 -28,000 73.6555 3,939,020,085 2016-02-29
2440 2016-03-14 2,901,333,142 100,000 73.6562 3,939,020,085 2016-02-29
2441 2016-03-11 2,901,233,142 -864,000 73.6537 3,939,020,085 2016-02-29
2442 2016-03-10 2,902,097,142 238,800 73.6756 3,939,020,085 2016-02-29
2443 2016-03-09 2,901,858,342 632,000 73.6695 3,939,020,085 2016-02-29
2444 2016-03-08 2,901,226,342 1,472,000 73.6535 3,939,020,085 2016-02-29
2445 2016-03-07 2,899,754,342 906,200 73.6161 3,939,020,085 2016-02-29
2446 2016-03-04 2,898,848,142 604,000 73.5931 3,939,020,085 2016-02-29
2447 2016-03-03 2,898,244,142 5,791,943 73.5778 3,939,020,085 2016-02-29
2448 2016-03-02 2,892,452,199 4,207,857 73.4308 3,939,020,085 2016-02-29
2449 2016-03-01 2,888,244,342 494,400 73.3239 3,939,020,085 2016-02-29
2450 2016-02-29 2,887,749,942 1,238,000 73.3114 3,939,020,085 2016-02-29
2451 2016-02-26 2,886,511,942 480,000 73.2799 3,939,020,085 2016-01-31
2452 2016-02-25 2,886,031,942 308,000 73.2678 3,939,020,085 2016-01-31
2453 2016-02-24 2,885,723,942 -132,588,500 73.2599 3,939,020,085 2016-01-31
2454 2016-02-23 3,018,312,442 3,124,000 76.6260 3,939,020,085 2016-01-31
2455 2016-02-22 3,015,188,442 -36,000 76.5467 3,939,020,085 2016-01-31
2456 2016-02-19 3,015,224,442 -14,412,000 76.5476 3,939,020,085 2016-01-31
2457 2016-02-18 3,029,636,442 15,012,000 76.9135 3,939,020,085 2016-01-31
2458 2016-02-17 3,014,624,442 -146,585 76.5323 3,939,020,085 2016-01-31
2459 2016-02-16 3,014,771,027 20,000 76.5361 3,939,020,085 2016-01-31
2460 2016-02-15 3,014,751,027 184,000 76.5356 3,939,020,085 2016-01-31
2461 2016-02-12 3,014,567,027 -92,000 76.5309 3,939,020,085 2016-01-31
2462 2016-02-11 3,014,659,027 252,000 76.5332 3,939,020,085 2016-01-31
2463 2016-02-05 3,014,407,027 114,800 76.5268 3,939,020,085 2016-01-31
2464 2016-02-04 3,014,292,227 56,000 76.5239 3,939,020,085 2016-01-31
2465 2016-02-03 3,014,236,227 -1,440,000 76.5225 3,939,020,085 2016-01-31
2466 2016-02-02 3,015,676,227 180,000 76.5590 3,939,020,085 2016-01-31
2467 2016-02-01 3,015,496,227 -1,293,415 76.5545 3,939,020,085 2016-01-31
2468 2016-01-29 3,016,789,642 1,404,000 76.5873 3,939,020,085 2016-01-19
2469 2016-01-28 3,015,385,642 396,000 76.5517 3,939,020,085 2016-01-19
2470 2016-01-27 3,014,989,642 176,525 76.5416 3,939,020,085 2016-01-19
2471 2016-01-26 3,014,813,117 -4,232,000 76.5371 3,939,020,085 2016-01-19
2472 2016-01-25 3,019,045,117 -460,000 76.6446 3,939,020,085 2016-01-19
2473 2016-01-22 3,019,505,117 -1,456,000 76.6563 3,939,020,085 2016-01-19
2474 2016-01-21 3,020,961,117 39,612,000 76.6932 3,939,020,085 2016-01-19
2475 2016-01-20 2,981,349,117 16,000 75.6876 3,939,020,085 2016-01-19
2476 2016-01-19 2,981,333,117 64,000 75.6872 3,939,020,085 2016-01-19
2477 2016-01-18 2,981,269,117 -144,000 76.1960 3,912,633,714 2015-12-31
2478 2016-01-15 2,981,413,117 752,000 76.1996 3,912,633,714 2015-12-31
2479 2016-01-14 2,980,661,117 -336,700 76.1804 3,912,633,714 2015-12-31
2480 2016-01-13 2,980,997,817 -784,525 76.1890 3,912,633,714 2015-12-31
2481 2016-01-12 2,981,782,342 52,000 76.2091 3,912,633,714 2015-12-31
2482 2016-01-11 2,981,730,342 -52,000 76.2078 3,912,633,714 2015-12-31
2483 2016-01-08 2,981,782,342 -80,000 76.2091 3,912,633,714 2015-12-31
2484 2016-01-07 2,981,862,342 968,000 76.2111 3,912,633,714 2015-12-31
2485 2016-01-06 2,980,894,342 3,236,000 76.1864 3,912,633,714 2015-12-31
2486 2016-01-05 2,977,658,342 452,000 76.1037 3,912,633,714 2015-12-31
2487 2016-01-04 2,977,206,342 -262,800 76.0921 3,912,633,714 2015-12-31
2488 2015-12-31 2,977,469,142 0 76.0988 3,912,633,714 2015-12-31
2489 2015-12-30 2,977,469,142 400,000 76.0988 3,912,633,714 2015-11-30
2490 2015-12-29 2,977,069,142 84,000 76.0886 3,912,633,714 2015-11-30
2491 2015-12-28 2,976,985,142 840,000 76.0865 3,912,633,714 2015-11-30
2492 2015-12-24 2,976,145,142 0 76.0650 3,912,633,714 2015-11-30
2493 2015-12-23 2,976,145,142 0 76.0650 3,912,633,714 2015-11-30
2494 2015-12-22 2,976,145,142 -1,072,000 76.0650 3,912,633,714 2015-11-30
2495 2015-12-21 2,977,217,142 -96,000 76.0924 3,912,633,714 2015-11-30
2496 2015-12-18 2,977,313,142 60,000 76.0949 3,912,633,714 2015-11-30
2497 2015-12-17 2,977,253,142 -284,000 76.0933 3,912,633,714 2015-11-30
2498 2015-12-16 2,977,537,142 -108,000 76.1006 3,912,633,714 2015-11-30
2499 2015-12-15 2,977,645,142 -72,000 76.1033 3,912,633,714 2015-11-30
2500 2015-12-14 2,977,717,142 -52,000 76.1052 3,912,633,714 2015-11-30
2501 2015-12-11 2,977,769,142 -188,000 76.1065 3,912,633,714 2015-11-30
2502 2015-12-10 2,977,957,142 -184,000 76.1113 3,912,633,714 2015-11-30
2503 2015-12-09 2,978,141,142 -1,104,000 76.1160 3,912,633,714 2015-11-30
2504 2015-12-08 2,979,245,142 -44,000 76.1442 3,912,633,714 2015-11-30
2505 2015-12-07 2,979,289,142 -124,000 76.1454 3,912,633,714 2015-11-30
2506 2015-12-04 2,979,413,142 -16,000 76.1485 3,912,633,714 2015-11-30
2507 2015-12-03 2,979,429,142 -1,536,000 76.1489 3,912,633,714 2015-11-30
2508 2015-12-02 2,980,965,142 -3,776,000 76.1882 3,912,633,714 2015-11-30
2509 2015-12-01 2,984,741,142 -2,624,000 76.2847 3,912,633,714 2015-11-30
2510 2015-11-30 2,987,365,142 -328,000 76.3518 3,912,633,714 2015-11-30
2511 2015-11-27 2,987,693,142 -260,000 76.3602 3,912,633,714 2015-10-31
2512 2015-11-26 2,987,953,142 132,000 76.3668 3,912,633,714 2015-10-31
2513 2015-11-25 2,987,821,142 688,000 76.3634 3,912,633,714 2015-10-31
2514 2015-11-24 2,987,133,142 -224,000 76.3458 3,912,633,714 2015-10-31
2515 2015-11-23 2,987,357,142 188,000 76.3516 3,912,633,714 2015-10-31
2516 2015-11-20 2,987,169,142 440,000 76.3468 3,912,633,714 2015-10-31
2517 2015-11-19 2,986,729,142 -3,068,000 76.3355 3,912,633,714 2015-10-31
2518 2015-11-18 2,989,797,142 -1,232,000 76.4139 3,912,633,714 2015-10-31
2519 2015-11-17 2,991,029,142 -32,000 76.4454 3,912,633,714 2015-10-31
2520 2015-11-16 2,991,061,142 92,000 76.4462 3,912,633,714 2015-10-31
2521 2015-11-13 2,990,969,142 368,000 76.4439 3,912,633,714 2015-10-31
2522 2015-11-12 2,990,601,142 -163,562 76.4345 3,912,633,714 2015-10-31
2523 2015-11-11 2,990,764,704 -932,000 76.4387 3,912,633,714 2015-10-31
2524 2015-11-10 2,991,696,704 684,000 76.4625 3,912,633,714 2015-10-31
2525 2015-11-09 2,991,012,704 -740,000 76.4450 3,912,633,714 2015-10-31
2526 2015-11-06 2,991,752,704 744,000 76.4639 3,912,633,714 2015-10-31
2527 2015-11-05 2,991,008,704 80,000 76.4449 3,912,633,714 2015-10-31
2528 2015-11-04 2,990,928,704 -32,000 76.4428 3,912,633,714 2015-10-31
2529 2015-11-03 2,990,960,704 -972,000 76.4437 3,912,633,714 2015-10-31
2530 2015-11-02 2,991,932,704 231,562 76.4685 3,912,633,714 2015-10-31
2531 2015-10-30 2,991,701,142 188,000 76.4626 3,912,633,714 2015-09-30
2532 2015-10-29 2,991,513,142 532,000 76.4578 3,912,633,714 2015-09-30
2533 2015-10-28 2,990,981,142 612,000 76.4442 3,912,633,714 2015-09-30
2534 2015-10-27 2,990,369,142 -364,000 76.4285 3,912,633,714 2015-09-30
2535 2015-10-26 2,990,733,142 -328,000 76.4379 3,912,633,714 2015-09-30
2536 2015-10-23 2,991,061,142 92,000 76.4462 3,912,633,714 2015-09-30
2537 2015-10-22 2,990,969,142 172,000 76.4439 3,912,633,714 2015-09-30
2538 2015-10-20 2,990,797,142 144,000 76.4395 3,912,633,714 2015-09-30
2539 2015-10-19 2,990,653,142 208,000 76.4358 3,912,633,714 2015-09-30
2540 2015-10-16 2,990,445,142 -140,000 76.4305 3,912,633,714 2015-09-30
2541 2015-10-15 2,990,585,142 188,000 76.4341 3,912,633,714 2015-09-30
2542 2015-10-14 2,990,397,142 -80,000 76.4293 3,912,633,714 2015-09-30
2543 2015-10-13 2,990,477,142 36,000 76.4313 3,912,633,714 2015-09-30
2544 2015-10-12 2,990,441,142 80,000 76.4304 3,912,633,714 2015-09-30
2545 2015-10-09 2,990,361,142 454,600 76.4283 3,912,633,714 2015-09-30
2546 2015-10-08 2,989,906,542 216,000 76.4167 3,912,633,714 2015-09-30
2547 2015-10-07 2,989,690,542 -132,000 76.4112 3,912,633,714 2015-09-30
2548 2015-10-06 2,989,822,542 -620,000 76.4146 3,912,633,714 2015-09-30
2549 2015-10-05 2,990,442,542 -104,000 76.4304 3,912,633,714 2015-09-30
2550 2015-10-02 2,990,546,542 36,000 76.4331 3,912,633,714 2015-09-30
2551 2015-09-30 2,990,510,542 4,520,000 76.4322 3,912,633,714 2015-09-30
2552 2015-09-29 2,985,990,542 -32,000 76.3166 3,912,633,714 2015-08-31
2553 2015-09-25 2,986,022,542 176,000 76.3175 3,912,633,714 2015-08-31
2554 2015-09-24 2,985,846,542 -68,000 76.3130 3,912,633,714 2015-08-31
2555 2015-09-23 2,985,914,542 -1,884,000 76.3147 3,912,633,714 2015-08-31
2556 2015-09-22 2,987,798,542 -216,000 76.3628 3,912,633,714 2015-08-31
2557 2015-09-21 2,988,014,542 352,000 76.3684 3,912,633,714 2015-08-31
2558 2015-09-18 2,987,662,542 228,000 76.3594 3,912,633,714 2015-08-31
2559 2015-09-17 2,987,434,542 1,112,000 76.3535 3,912,633,714 2015-08-31
2560 2015-09-16 2,986,322,542 116,000 76.3251 3,912,633,714 2015-08-31
2561 2015-09-15 2,986,206,542 660,000 76.3222 3,912,633,714 2015-08-31
2562 2015-09-14 2,985,546,542 300,000 76.3053 3,912,633,714 2015-08-31
2563 2015-09-11 2,985,246,542 328,000 76.2976 3,912,633,714 2015-08-31
2564 2015-09-10 2,984,918,542 108,000 76.2892 3,912,633,714 2015-08-31
2565 2015-09-09 2,984,810,542 916,000 76.2865 3,912,633,714 2015-08-31
2566 2015-09-08 2,983,894,542 -696,000 76.2631 3,912,633,714 2015-08-31
2567 2015-09-07 2,984,590,542 -712,000 76.2809 3,912,633,714 2015-08-31
2568 2015-09-04 2,985,302,542 -44,000 76.2991 3,912,633,714 2015-08-31
2569 2015-09-02 2,985,346,542 -92,000 76.3002 3,912,633,714 2015-08-31
2570 2015-09-01 2,985,438,542 -3,500,000 76.3025 3,912,633,714 2015-08-31
2571 2015-08-31 2,988,938,542 476,000 76.3920 3,912,633,714 2015-08-31
2572 2015-08-28 2,988,462,542 -2,220,000 76.3798 3,912,633,714 2015-07-31
2573 2015-08-27 2,990,682,542 2,304,000 76.4366 3,912,633,714 2015-07-31
2574 2015-08-26 2,988,378,542 -9,336,000 76.3777 3,912,633,714 2015-07-31
2575 2015-08-25 2,997,714,542 -948,000 76.6163 3,912,633,714 2015-07-31
2576 2015-08-24 2,998,662,542 -512,000 76.6405 3,912,633,714 2015-07-31
2577 2015-08-21 2,999,174,542 -2,044,000 76.6536 3,912,633,714 2015-07-31
2578 2015-08-20 3,001,218,542 -528,000 76.7058 3,912,633,714 2015-07-31
2579 2015-08-19 3,001,746,542 -28,000 76.7193 3,912,633,714 2015-07-31
2580 2015-08-18 3,001,774,542 -220,000 76.7201 3,912,633,714 2015-07-31
2581 2015-08-17 3,001,994,542 -1,240,000 76.7257 3,912,633,714 2015-07-31
2582 2015-08-14 3,003,234,542 -628,000 76.7574 3,912,633,714 2015-07-31
2583 2015-08-13 3,003,862,542 13,096,500 76.7734 3,912,633,714 2015-07-31
2584 2015-08-12 2,990,766,042 29,732,000 76.4387 3,912,633,714 2015-07-31
2585 2015-08-11 2,961,034,042 29,508,000 75.6788 3,912,633,714 2015-07-31
2586 2015-08-10 2,931,526,042 29,648,000 74.9246 3,912,633,714 2015-07-31
2587 2015-08-07 2,901,878,042 29,936,000 74.1669 3,912,633,714 2015-07-31
2588 2015-08-06 2,871,942,042 -3,496,000 73.4018 3,912,633,714 2015-07-31
2589 2015-08-05 2,875,438,042 -364,000 73.4911 3,912,633,714 2015-07-31
2590 2015-08-04 2,875,802,042 -364,000 73.5004 3,912,633,714 2015-07-31
2591 2015-08-03 2,876,166,042 -604,000 73.5097 3,912,633,714 2015-07-31
2592 2015-07-31 2,876,770,042 -440,000 73.5252 3,912,633,714 2015-07-31
2593 2015-07-30 2,877,210,042 -140,000 73.5364 3,912,633,714 2015-07-28
2594 2015-07-29 2,877,350,042 -2,112,000 73.5400 3,912,633,714 2015-07-28
2595 2015-07-28 2,879,462,042 -4,224,000 73.5940 3,912,633,714 2015-07-28
2596 2015-07-27 2,883,686,042 -1,556,000 76.3007 3,779,369,214 2015-07-02
2597 2015-07-24 2,885,242,042 -728,000 76.3419 3,779,369,214 2015-07-02
2598 2015-07-23 2,885,970,042 176,000 76.3612 3,779,369,214 2015-07-02
2599 2015-07-22 2,885,794,042 -1,100,000 76.3565 3,779,369,214 2015-07-02
2600 2015-07-21 2,886,894,042 6,744,000 76.3856 3,779,369,214 2015-07-02
2601 2015-07-20 2,880,150,042 1,320,000 76.2072 3,779,369,214 2015-07-02
2602 2015-07-17 2,878,830,042 1,540,000 76.1722 3,779,369,214 2015-07-02
2603 2015-07-16 2,877,290,042 1,372,000 76.1315 3,779,369,214 2015-07-02
2604 2015-07-15 2,875,918,042 112,000 76.0952 3,779,369,214 2015-07-02
2605 2015-07-14 2,875,806,042 -272,000 76.0922 3,779,369,214 2015-07-02
2606 2015-07-13 2,876,078,042 582,532,854 76.0994 3,779,369,214 2015-07-02
2607 2015-07-10 2,293,545,188 -9,863,640 60.6859 3,779,369,214 2015-07-02
2608 2015-07-09 2,303,408,828 -2,168,000 60.9469 3,779,369,214 2015-07-02
2609 2015-07-08 2,305,576,828 -8,896,000 61.0043 3,779,369,214 2015-07-02
2610 2015-07-07 2,314,472,828 -1,784,000 61.2397 3,779,369,214 2015-07-02
2611 2015-07-06 2,316,256,828 472,000 61.2869 3,779,369,214 2015-07-02
2612 2015-07-03 2,315,784,828 17,712,000 61.2744 3,779,369,214 2015-07-02
2613 2015-07-02 2,298,072,828 -3,776,000 60.8057 3,779,369,214 2015-07-02
2614 2015-06-30 2,301,848,828 2,520,000 71.9699 3,198,348,000 2015-06-30
2615 2015-06-29 2,299,328,828 -5,860,000 71.8911 3,198,348,000 2015-05-31
2616 2015-06-26 2,305,188,828 -7,464,000 72.0744 3,198,348,000 2015-05-31
2617 2015-06-25 2,312,652,828 -7,055,760 72.3077 3,198,348,000 2015-05-31
2618 2015-06-24 2,319,708,588 13,180,000 72.5283 3,198,348,000 2015-05-31
2619 2015-06-23 2,306,528,588 -692,000 72.1162 3,198,348,000 2015-05-31
2620 2015-06-22 2,307,220,588 -3,012,240 72.1379 3,198,348,000 2015-05-31
2621 2015-06-19 2,310,232,828 -3,812,000 72.2321 3,198,348,000 2015-05-31
2622 2015-06-18 2,314,044,828 10,700,000 72.3513 3,198,348,000 2015-05-31
2623 2015-06-17 2,303,344,828 -1,616,000 72.0167 3,198,348,000 2015-05-31
2624 2015-06-16 2,304,960,828 12,044,000 72.0672 3,198,348,000 2015-05-31
2625 2015-06-15 2,292,916,828 -1,300,000 71.6907 3,198,348,000 2015-05-31
2626 2015-06-12 2,294,216,828 252,000 71.7313 3,198,348,000 2015-05-31
2627 2015-06-11 2,293,964,828 -1,140,000 71.7234 3,198,348,000 2015-05-31
2628 2015-06-10 2,295,104,828 962,000 71.7591 3,198,348,000 2015-05-31
2629 2015-06-09 2,294,142,828 8,403,000 71.7290 3,198,348,000 2015-05-31
2630 2015-06-08 2,285,739,828 -5,856,000 71.4663 3,198,348,000 2015-05-31
2631 2015-06-05 2,291,595,828 -2,672,000 71.6494 3,198,348,000 2015-05-31
2632 2015-06-04 2,294,267,828 -396,000 71.7329 3,198,348,000 2015-05-31
2633 2015-06-03 2,294,663,828 1,696,000 71.7453 3,198,348,000 2015-05-31
2634 2015-06-02 2,292,967,828 -2,400,000 71.6923 3,198,348,000 2015-05-31
2635 2015-06-01 2,295,367,828 7,892,000 71.7673 3,198,348,000 2015-05-31
2636 2015-05-29 2,287,475,828 -3,796,000 71.5205 3,198,348,000 2015-04-30
2637 2015-05-28 2,291,271,828 652,000 71.6392 3,198,348,000 2015-04-30
2638 2015-05-27 2,290,619,828 8,612,000 71.6188 3,198,348,000 2015-04-30
2639 2015-05-26 2,282,007,828 2,732,000 71.3496 3,198,348,000 2015-04-30
2640 2015-05-22 2,279,275,828 2,176,000 71.2642 3,198,348,000 2015-04-30
2641 2015-05-21 2,277,099,828 364,000 71.1961 3,198,348,000 2015-04-30
2642 2015-05-20 2,276,735,828 200,000 71.1847 3,198,348,000 2015-04-30
2643 2015-05-19 2,276,535,828 -44,000 71.1785 3,198,348,000 2015-04-30
2644 2015-05-18 2,276,579,828 652,000 71.1799 3,198,348,000 2015-04-30
2645 2015-05-15 2,275,927,828 1,348,000 71.1595 3,198,348,000 2015-04-30
2646 2015-05-14 2,274,579,828 932,000 71.1173 3,198,348,000 2015-04-30
2647 2015-05-13 2,273,647,828 -752,000 71.0882 3,198,348,000 2015-04-30
2648 2015-05-12 2,274,399,828 -1,628,000 71.1117 3,198,348,000 2015-04-30
2649 2015-05-11 2,276,027,828 -1,232,000 71.1626 3,198,348,000 2015-04-30
2650 2015-05-08 2,277,259,828 -16,000 71.2011 3,198,348,000 2015-04-30
2651 2015-05-07 2,277,275,828 -4,408,000 71.2016 3,198,348,000 2015-04-30
2652 2015-05-06 2,281,683,828 17,568,000 71.3394 3,198,348,000 2015-04-30
2653 2015-05-05 2,264,115,828 -48,000 70.7902 3,198,348,000 2015-04-30
2654 2015-05-04 2,264,163,828 444,000 70.7917 3,198,348,000 2015-04-30
2655 2015-04-30 2,263,719,828 -344,000 70.7778 3,198,348,000 2015-04-30
2656 2015-04-29 2,264,063,828 -36,000 70.7885 3,198,348,000 2015-03-31
2657 2015-04-28 2,264,099,828 -4,000 70.7897 3,198,348,000 2015-03-31
2658 2015-04-27 2,264,103,828 832,000 70.7898 3,198,348,000 2015-03-31
2659 2015-04-24 2,263,271,828 2,820,000 70.7638 3,198,348,000 2015-03-31
2660 2015-04-23 2,260,451,828 -1,208,000 70.6756 3,198,348,000 2015-03-31
2661 2015-04-22 2,261,659,828 -712,000 70.7134 3,198,348,000 2015-03-31
2662 2015-04-21 2,262,371,828 36,006,286 70.7356 3,198,348,000 2015-03-31
2663 2015-04-20 2,226,365,542 52,507,429 69.6099 3,198,348,000 2015-03-31
2664 2015-04-17 2,173,858,113 -9,144,000 67.9682 3,198,348,000 2015-03-31
2665 2015-04-16 2,183,002,113 -2,260,000 68.2541 3,198,348,000 2015-03-31
2666 2015-04-15 2,185,262,113 197,041,143 68.3247 3,198,348,000 2015-03-31
2667 2015-04-14 1,988,220,970 -1,748,000 62.1640 3,198,348,000 2015-03-31
2668 2015-04-13 1,989,968,970 -1,148,000 62.2187 3,198,348,000 2015-03-31
2669 2015-04-10 1,991,116,970 -1,628,000 62.2545 3,198,348,000 2015-03-31
2670 2015-04-09 1,992,744,970 -3,792,000 62.3054 3,198,348,000 2015-03-31
2671 2015-04-08 1,996,536,970 -14,692,000 62.4240 3,198,348,000 2015-03-31
2672 2015-04-02 2,011,228,970 49,200,000 62.8834 3,198,348,000 2015-03-31
2673 2015-04-01 1,962,028,970 400,000 61.3451 3,198,348,000 2015-03-31
2674 2015-03-31 1,961,628,970 -304,000 61.3326 3,198,348,000 2015-03-31
2675 2015-03-30 1,961,932,970 -328,000 61.3421 3,198,348,000 2015-02-28
2676 2015-03-27 1,962,260,970 68,000 61.3523 3,198,348,000 2015-02-28
2677 2015-03-26 1,962,192,970 -160,000 61.3502 3,198,348,000 2015-02-28
2678 2015-03-25 1,962,352,970 -1,408,000 61.3552 3,198,348,000 2015-02-28
2679 2015-03-24 1,963,760,970 216,000 61.3992 3,198,348,000 2015-02-28
2680 2015-03-23 1,963,544,970 844,000 61.3925 3,198,348,000 2015-02-28
2681 2015-03-20 1,962,700,970 108,000 61.3661 3,198,348,000 2015-02-28
2682 2015-03-19 1,962,592,970 -588,000 61.3627 3,198,348,000 2015-02-28
2683 2015-03-18 1,963,180,970 416,000 61.3811 3,198,348,000 2015-02-28
2684 2015-03-17 1,962,764,970 -196,000 61.3681 3,198,348,000 2015-02-28
2685 2015-03-16 1,962,960,970 -172,000 61.3742 3,198,348,000 2015-02-28
2686 2015-03-13 1,963,132,970 -952,000 61.3796 3,198,348,000 2015-02-28
2687 2015-03-12 1,964,084,970 780,000 61.4094 3,198,348,000 2015-02-28
2688 2015-03-11 1,963,304,970 296,000 61.3850 3,198,348,000 2015-02-28
2689 2015-03-10 1,963,008,970 496,000 61.3757 3,198,348,000 2015-02-28
2690 2015-03-09 1,962,512,970 -400,000 61.3602 3,198,348,000 2015-02-28
2691 2015-03-06 1,962,912,970 -324,000 61.3727 3,198,348,000 2015-02-28
2692 2015-03-05 1,963,236,970 1,212,000 61.3828 3,198,348,000 2015-02-28
2693 2015-03-04 1,962,024,970 96,000 61.3449 3,198,348,000 2015-02-28
2694 2015-03-03 1,961,928,970 -24,000 61.3419 3,198,348,000 2015-02-28
2695 2015-03-02 1,961,952,970 772,000 61.3427 3,198,348,000 2015-02-28
2696 2015-02-27 1,961,180,970 92,000 61.3186 3,198,348,000 2015-02-26
2697 2015-02-26 1,961,088,970 -136,000 61.3157 3,198,348,000 2015-02-26
2698 2015-02-25 1,961,224,970 312,000 73.5839 2,665,290,000 2015-01-31
2699 2015-02-24 1,960,912,970 184,000 73.5722 2,665,290,000 2015-01-31
2700 2015-02-23 1,960,728,970 32,000 73.5653 2,665,290,000 2015-01-31
2701 2015-02-18 1,960,696,970 0 73.5641 2,665,290,000 2015-01-31
2702 2015-02-17 1,960,696,970 -84,000 73.5641 2,665,290,000 2015-01-31
2703 2015-02-16 1,960,780,970 316,000 73.5673 2,665,290,000 2015-01-31
2704 2015-02-13 1,960,464,970 -2,068,000 73.5554 2,665,290,000 2015-01-31
2705 2015-02-12 1,962,532,970 -720,000 73.6330 2,665,290,000 2015-01-31
2706 2015-02-11 1,963,252,970 -928,000 73.6600 2,665,290,000 2015-01-31
2707 2015-02-10 1,964,180,970 -800,000 73.6948 2,665,290,000 2015-01-31
2708 2015-02-09 1,964,980,970 340,000 73.7248 2,665,290,000 2015-01-31
2709 2015-02-06 1,964,640,970 6,376,000 73.7121 2,665,290,000 2015-01-31
2710 2015-02-05 1,958,264,970 1,252,000 73.4729 2,665,290,000 2015-01-31
2711 2015-02-04 1,957,012,970 -156,000 73.4259 2,665,290,000 2015-01-31
2712 2015-02-03 1,957,168,970 -344,000 73.4317 2,665,290,000 2015-01-31
2713 2015-02-02 1,957,512,970 248,000 73.4447 2,665,290,000 2015-01-31
2714 2015-01-30 1,957,264,970 424,000 73.4353 2,665,290,000 2014-12-31
2715 2015-01-29 1,956,840,970 -428,000 73.4194 2,665,290,000 2014-12-31
2716 2015-01-28 1,957,268,970 508,000 73.4355 2,665,290,000 2014-12-31
2717 2015-01-27 1,956,760,970 1,352,000 73.4164 2,665,290,000 2014-12-31
2718 2015-01-26 1,955,408,970 2,988,000 73.3657 2,665,290,000 2014-12-31
2719 2015-01-23 1,952,420,970 -80,000 73.2536 2,665,290,000 2014-12-31
2720 2015-01-22 1,952,500,970 776,000 73.2566 2,665,290,000 2014-12-31
2721 2015-01-21 1,951,724,970 3,204,000 73.2275 2,665,290,000 2014-12-31
2722 2015-01-20 1,948,520,970 -56,000 73.1073 2,665,290,000 2014-12-31
2723 2015-01-19 1,948,576,970 -28,000 73.1094 2,665,290,000 2014-12-31
2724 2015-01-16 1,948,604,970 0 73.1104 2,665,290,000 2014-12-31
2725 2015-01-15 1,948,604,970 284,000 73.1104 2,665,290,000 2014-12-31
2726 2015-01-14 1,948,320,970 -8,000 73.0998 2,665,290,000 2014-12-31
2727 2015-01-13 1,948,328,970 -528,000 73.1001 2,665,290,000 2014-12-31
2728 2015-01-12 1,948,856,970 -912,000 73.1199 2,665,290,000 2014-12-31
2729 2015-01-09 1,949,768,970 -812,000 73.1541 2,665,290,000 2014-12-31
2730 2015-01-08 1,950,580,970 -1,700,000 73.1846 2,665,290,000 2014-12-31
2731 2015-01-07 1,952,280,970 -7,856,000 73.2484 2,665,290,000 2014-12-31
2732 2015-01-06 1,960,136,970 -524,000 73.5431 2,665,290,000 2014-12-31
2733 2015-01-05 1,960,660,970 -3,020,000 73.5628 2,665,290,000 2014-12-31
2734 2015-01-02 1,963,680,970 -2,260,000 73.6761 2,665,290,000 2014-12-31
2735 2014-12-31 1,965,940,970 -1,000 73.7609 2,665,290,000 2014-12-31
2736 2014-12-30 1,965,941,970 3,836,000 73.7609 2,665,290,000 2014-11-30
2737 2014-12-29 1,962,105,970 -3,204,000 73.6170 2,665,290,000 2014-11-30
2738 2014-12-24 1,965,309,970 0 73.7372 2,665,290,000 2014-11-30
2739 2014-12-23 1,965,309,970 -6,084,000 73.7372 2,665,290,000 2014-11-30
2740 2014-12-22 1,971,393,970 -18,396,000 73.9655 2,665,290,000 2014-11-30
2741 2014-12-19 1,989,789,970 -852,000 74.6557 2,665,290,000 2014-11-30
2742 2014-12-18 1,990,641,970 -48,000 74.6876 2,665,290,000 2014-11-30
2743 2014-12-17 1,990,689,970 -480,000 74.6894 2,665,290,000 2014-11-30
2744 2014-12-16 1,991,169,970 888,000 74.7074 2,665,290,000 2014-11-30
2745 2014-12-15 1,990,281,970 -2,260,000 74.6741 2,665,290,000 2014-11-30
2746 2014-12-12 1,992,541,970 -3,236,000 74.7589 2,665,290,000 2014-11-30
2747 2014-12-11 1,995,777,970 980,000 74.8803 2,665,290,000 2014-11-30
2748 2014-12-10 1,994,797,970 -2,824,000 74.8436 2,665,290,000 2014-11-30
2749 2014-12-09 1,997,621,970 -1,740,000 74.9495 2,665,290,000 2014-11-30
2750 2014-12-08 1,999,361,970 152,000 75.0148 2,665,290,000 2014-11-30
2751 2014-12-05 1,999,209,970 -2,252,000 75.0091 2,665,290,000 2014-11-30
2752 2014-12-04 2,001,461,970 -2,344,000 75.0936 2,665,290,000 2014-11-30
2753 2014-12-03 2,003,805,970 -136,000 75.1815 2,665,290,000 2014-11-30
2754 2014-12-02 2,003,941,970 -84,000 75.1866 2,665,290,000 2014-11-30
2755 2014-12-01 2,004,025,970 -632,000 75.1898 2,665,290,000 2014-11-30
2756 2014-11-28 2,004,657,970 -1,892,000 75.2135 2,665,290,000 2014-10-31
2757 2014-11-27 2,006,549,970 248,000 75.2845 2,665,290,000 2014-10-31
2758 2014-11-26 2,006,301,970 -1,108,000 75.2752 2,665,290,000 2014-10-31
2759 2014-11-25 2,007,409,970 2,612,000 75.3168 2,665,290,000 2014-10-31
2760 2014-11-24 2,004,797,970 -508,000 75.2188 2,665,290,000 2014-10-31
2761 2014-11-21 2,005,305,970 -224,000 75.2378 2,665,290,000 2014-10-31
2762 2014-11-20 2,005,529,970 -824,000 75.2462 2,665,290,000 2014-10-31
2763 2014-11-19 2,006,353,970 12,000 75.2771 2,665,290,000 2014-10-31
2764 2014-11-18 2,006,341,970 -97,548,000 75.2767 2,665,290,000 2014-10-31
2765 2014-11-17 2,103,889,970 -752,000 78.9366 2,665,290,000 2014-10-31
2766 2014-11-14 2,104,641,970 10,708,000 78.9648 2,665,290,000 2014-10-31
2767 2014-11-13 2,093,933,970 -98,976,000 78.5631 2,665,290,000 2014-10-31
2768 2014-11-12 2,192,909,970 28,592,000 82.2766 2,665,290,000 2014-10-31
2769 2014-11-11 2,164,317,970 -128,000 81.2038 2,665,290,000 2014-10-31
2770 2014-11-10 2,164,445,970 39,020,000 81.2086 2,665,290,000 2014-10-31
2771 2014-11-07 2,125,425,970 18,516,000 79.7446 2,665,290,000 2014-10-31
2772 2014-11-06 2,106,909,970 6,260,000 79.0499 2,665,290,000 2014-10-31
2773 2014-11-05 2,100,649,970 10,584,000 78.8151 2,665,290,000 2014-10-31
2774 2014-11-04 2,090,065,970 -820,000 78.4180 2,665,290,000 2014-10-31
2775 2014-11-03 2,090,885,970 -2,364,300 78.4487 2,665,290,000 2014-10-31
2776 2014-10-31 2,093,250,270 41,508,000 78.5374 2,665,290,000 2014-10-31
2777 2014-10-30 2,051,742,270 -3,692,000 76.9801 2,665,290,000 2014-09-30
2778 2014-10-29 2,055,434,270 -956,000 77.1186 2,665,290,000 2014-09-30
2779 2014-10-28 2,056,390,270 -1,196,000 77.1545 2,665,290,000 2014-09-30
2780 2014-10-27 2,057,586,270 -4,140,000 77.1993 2,665,290,000 2014-09-30
2781 2014-10-24 2,061,726,270 -130,364,000 77.3547 2,665,290,000 2014-09-30
2782 2014-10-23 2,192,090,270 464,000 82.2458 2,665,290,000 2014-09-30
2783 2014-10-22 2,191,626,270 -2,544,000 82.2284 2,665,290,000 2014-09-30
2784 2014-10-21 2,194,170,270 -4,816,000 82.3239 2,665,290,000 2014-09-30
2785 2014-10-20 2,198,986,270 -620,000 82.5046 2,665,290,000 2014-09-30
2786 2014-10-17 2,199,606,270 -3,900,000 82.5278 2,665,290,000 2014-09-30
2787 2014-10-16 2,203,506,270 772,000 82.6742 2,665,290,000 2014-09-30
2788 2014-10-15 2,202,734,270 1,404,000 82.6452 2,665,290,000 2014-09-30
2789 2014-10-14 2,201,330,270 3,700,000 82.5925 2,665,290,000 2014-09-30
2790 2014-10-13 2,197,630,270 7,520,000 82.4537 2,665,290,000 2014-09-30
2791 2014-10-10 2,190,110,270 -32,000 82.1716 2,665,290,000 2014-09-30
2792 2014-10-09 2,190,142,270 872,000 82.1728 2,665,290,000 2014-09-30
2793 2014-10-08 2,189,270,270 2,780,000 82.1400 2,665,290,000 2014-09-30
2794 2014-10-07 2,186,490,270 -724,000 82.0357 2,665,290,000 2014-09-30
2795 2014-10-06 2,187,214,270 -804,000 82.0629 2,665,290,000 2014-09-30
2796 2014-10-03 2,188,018,270 5,712,000 82.0931 2,665,290,000 2014-09-30
2797 2014-09-30 2,182,306,270 3,996,000 81.8788 2,665,290,000 2014-09-30
2798 2014-09-29 2,178,310,270 -4,756,000 81.7288 2,665,290,000 2014-08-31
2799 2014-09-26 2,183,066,270 5,428,000 81.9073 2,665,290,000 2014-08-31
2800 2014-09-25 2,177,638,270 -712,000 81.7036 2,665,290,000 2014-08-31
2801 2014-09-24 2,178,350,270 -8,476,000 81.7303 2,665,290,000 2014-08-31
2802 2014-09-23 2,186,826,270 -15,040,000 82.0483 2,665,290,000 2014-08-31
2803 2014-09-22 2,201,866,270 -24,680,000 82.6126 2,665,290,000 2014-08-31
2804 2014-09-19 2,226,546,270 -26,788,000 83.5386 2,665,290,000 2014-08-31
2805 2014-09-18 2,253,334,270 -8,728,000 84.5437 2,665,290,000 2014-08-31
2806 2014-09-17 2,262,062,270 -8,224,000 84.8711 2,665,290,000 2014-08-31
2807 2014-09-16 2,270,286,270 -14,192,000 85.1797 2,665,290,000 2014-08-31
2808 2014-09-15 2,284,478,270 -4,767,480 85.7122 2,665,290,000 2014-08-31
2809 2014-09-12 2,289,245,750 -8,656,520 85.8911 2,665,290,000 2014-08-31
2810 2014-09-11 2,297,902,270 1,104,000 86.2158 2,665,290,000 2014-08-31
2811 2014-09-10 2,296,798,270 13,096,000 86.1744 2,665,290,000 2014-08-31
2812 2014-09-08 2,283,702,270 -184,000 85.6831 2,665,290,000 2014-08-31
2813 2014-09-05 2,283,886,270 -6,068,000 85.6900 2,665,290,000 2014-08-31
2814 2014-09-04 2,289,954,270 -9,372,000 85.9176 2,665,290,000 2014-08-31
2815 2014-09-03 2,299,326,270 20,888,000 86.2693 2,665,290,000 2014-08-31
2816 2014-09-02 2,278,438,270 188,000 85.4856 2,665,290,000 2014-08-31
2817 2014-09-01 2,278,250,270 -1,360,000 85.4785 2,665,290,000 2014-08-31
2818 2014-08-29 2,279,610,270 2,268,000 85.5295 2,665,290,000 2014-07-31
2819 2014-08-28 2,277,342,270 3,624,000 85.4444 2,665,290,000 2014-07-31
2820 2014-08-27 2,273,718,270 -8,120,000 85.3085 2,665,290,000 2014-07-31
2821 2014-08-26 2,281,838,270 -6,296,000 85.6131 2,665,290,000 2014-07-31
2822 2014-08-25 2,288,134,270 -2,722,240 85.8494 2,665,290,000 2014-07-31
2823 2014-08-22 2,290,856,510 -21,089,760 85.9515 2,665,290,000 2014-07-31
2824 2014-08-21 2,311,946,270 12,962,000 86.7428 2,665,290,000 2014-07-31
2825 2014-08-20 2,298,984,270 2,804,000 86.2564 2,665,290,000 2014-07-31
2826 2014-08-19 2,296,180,270 -23,212,000 86.1512 2,665,290,000 2014-07-31
2827 2014-08-18 2,319,392,270 13,912,000 87.0221 2,665,290,000 2014-07-31
2828 2014-08-15 2,305,480,270 220,000 86.5002 2,665,290,000 2014-07-31
2829 2014-08-14 2,305,260,270 0 86.4919 2,665,290,000 2014-07-31
2830 2014-08-13 2,305,260,270 1,668,967,000 86.4919 2,665,290,000 2014-07-31
2831 2014-08-12 636,293,270 -6,280,000 23.8733 2,665,290,000 2014-07-31
2832 2014-08-11 642,573,270 -52,442,000 24.1089 2,665,290,000 2014-07-31
2833 2014-08-08 695,015,270 -14,560,000 26.0765 2,665,290,000 2014-07-31
2834 2014-08-07 709,575,270 -11,700,000 26.6228 2,665,290,000 2014-07-31
2835 2014-08-06 721,275,270 -21,660,000 27.0618 2,665,290,000 2014-07-31
2836 2014-08-05 742,935,270 -192,000 27.8745 2,665,290,000 2014-07-31
2837 2014-08-04 743,127,270 -1,956,000 27.8817 2,665,290,000 2014-07-31
2838 2014-08-01 745,083,270 -8,000 27.9551 2,665,290,000 2014-07-31
2839 2014-07-31 745,091,270 2,064,000 27.9554 2,665,290,000 2014-07-31
2840 2014-07-30 743,027,270 -104,000 27.8779 2,665,290,000 2014-06-30
2841 2014-07-29 743,131,270 -12,972,000 27.8818 2,665,290,000 2014-06-30
2842 2014-07-28 756,103,270 -2,620,000 28.3685 2,665,290,000 2014-06-30
2843 2014-07-25 758,723,270 -10,748,000 28.4668 2,665,290,000 2014-06-30
2844 2014-07-24 769,471,270 4,956,000 28.8701 2,665,290,000 2014-06-30
2845 2014-07-23 764,515,270 432,000 28.6841 2,665,290,000 2014-06-30
2846 2014-07-22 764,083,270 -678,000 28.6679 2,665,290,000 2014-06-30
2847 2014-07-21 764,761,270 732,000 28.6934 2,665,290,000 2014-06-30
2848 2014-07-18 764,029,270 -100,000 28.6659 2,665,290,000 2014-06-30
2849 2014-07-17 764,129,270 -4,916,000 28.6696 2,665,290,000 2014-06-30
2850 2014-07-16 769,045,270 520,000 28.8541 2,665,290,000 2014-06-30
2851 2014-07-15 768,525,270 232,585,000 28.8346 2,665,290,000 2014-06-30
2852 2014-07-14 535,940,270 96,000 20.1081 2,665,290,000 2014-06-30
2853 2014-07-11 535,844,270 -520,000 20.1045 2,665,290,000 2014-06-30
2854 2014-07-10 536,364,270 5,812,000 20.1240 2,665,290,000 2014-06-30
2855 2014-07-09 530,552,270 -4,052,000 19.9060 2,665,290,000 2014-06-30
2856 2014-07-08 534,604,270 -1,360,000 20.0580 2,665,290,000 2014-06-30
2857 2014-07-07 535,964,270 -936,000 20.1090 2,665,290,000 2014-06-30
2858 2014-07-04 536,900,270 -3,564,000 20.1442 2,665,290,000 2014-06-30
2859 2014-07-03 540,464,270 -672,000 20.2779 2,665,290,000 2014-06-30
2860 2014-07-02 541,136,270 220,000 20.3031 2,665,290,000 2014-06-30
2861 2014-06-30 540,916,270 -304,000 20.2948 2,665,290,000 2014-06-30
2862 2014-06-27 541,220,270 -948,000 20.3062 2,665,290,000 2014-05-31
2863 2014-06-26 542,168,270 -572,000 20.3418 2,665,290,000 2014-05-31
2864 2014-06-25 542,740,270 -8,536,000 20.3633 2,665,290,000 2014-05-31
2865 2014-06-24 551,276,270 -1,520,000 20.6835 2,665,290,000 2014-05-31
2866 2014-06-23 552,796,270 -1,356,000 20.7406 2,665,290,000 2014-05-31
2867 2014-06-20 554,152,270 -1,404,000 20.7914 2,665,290,000 2014-05-31
2868 2014-06-19 555,556,270 -1,584,000 20.8441 2,665,290,000 2014-05-31
2869 2014-06-18 557,140,270 -1,216,000 20.9036 2,665,290,000 2014-05-31
2870 2014-06-17 558,356,270 -972,000 20.9492 2,665,290,000 2014-05-31
2871 2014-06-16 559,328,270 -2,556,000 20.9856 2,665,290,000 2014-05-31
2872 2014-06-13 561,884,270 -628,000 21.0815 2,665,290,000 2014-05-31
2873 2014-06-12 562,512,270 -380,000 21.1051 2,665,290,000 2014-05-31
2874 2014-06-11 562,892,270 48,000 21.1194 2,665,290,000 2014-05-31
2875 2014-06-10 562,844,270 -44,000 21.1176 2,665,290,000 2014-05-31
2876 2014-06-09 562,888,270 428,000 21.1192 2,665,290,000 2014-05-31
2877 2014-06-06 562,460,270 -272,000 21.1032 2,665,290,000 2014-05-31
2878 2014-06-05 562,732,270 20,000 21.1134 2,665,290,000 2014-05-31
2879 2014-06-04 562,712,270 -148,000 21.1126 2,665,290,000 2014-05-31
2880 2014-06-03 562,860,270 160,000 21.1182 2,665,290,000 2014-05-31
2881 2014-05-30 562,700,270 832,000 21.1122 2,665,290,000 2014-04-30
2882 2014-05-29 561,868,270 72,000 21.0809 2,665,290,000 2014-04-30
2883 2014-05-28 561,796,270 116,000 21.0782 2,665,290,000 2014-04-30
2884 2014-05-27 561,680,270 -128,000 21.0739 2,665,290,000 2014-04-30
2885 2014-05-26 561,808,270 -268,000 21.0787 2,665,290,000 2014-04-30
2886 2014-05-23 562,076,270 -6,000 21.0887 2,665,290,000 2014-04-30
2887 2014-05-22 562,082,270 -92,000 21.0890 2,665,290,000 2014-04-30
2888 2014-05-21 562,174,270 -516,000 21.0924 2,665,290,000 2014-04-30
2889 2014-05-20 562,690,270 28,000 21.1118 2,665,290,000 2014-04-30
2890 2014-05-19 562,662,270 -36,000 21.1107 2,665,290,000 2014-04-30
2891 2014-05-16 562,698,270 -132,000 21.1121 2,665,290,000 2014-04-30
2892 2014-05-15 562,830,270 -140,000 21.1170 2,665,290,000 2014-04-30
2893 2014-05-14 562,970,270 40,000 21.1223 2,665,290,000 2014-04-30
2894 2014-05-13 562,930,270 -1,080,000 21.1208 2,665,290,000 2014-04-30
2895 2014-05-12 564,010,270 92,000 21.1613 2,665,290,000 2014-04-30
2896 2014-05-10 563,918,270 0 21.1579 2,665,290,000 2014-04-30
2897 2014-05-09 563,918,270 88,000 21.1579 2,665,290,000 2014-04-30
2898 2014-05-08 563,830,270 -136,000 21.1546 2,665,290,000 2014-04-30
2899 2014-05-07 563,966,270 224,000 21.1597 2,665,290,000 2014-04-30
2900 2014-05-05 563,742,270 100,000 21.1513 2,665,290,000 2014-04-30
2901 2014-05-02 563,642,270 -652,000 21.1475 2,665,290,000 2014-04-30
2902 2014-04-30 564,294,270 1,916,000 21.1720 2,665,290,000 2014-04-30
2903 2014-04-29 562,378,270 -260,000 21.1001 2,665,290,000 2014-03-31
2904 2014-04-28 562,638,270 1,240,000 21.1098 2,665,290,000 2014-03-31
2905 2014-04-25 561,398,270 5,816,000 21.0633 2,665,290,000 2014-03-31
2906 2014-04-24 555,582,270 3,348,000 20.8451 2,665,290,000 2014-03-31
2907 2014-04-23 552,234,270 5,488,000 20.7195 2,665,290,000 2014-03-31
2908 2014-04-22 546,746,270 3,116,000 20.5136 2,665,290,000 2014-03-31
2909 2014-04-17 543,630,270 1,624,000 20.3967 2,665,290,000 2014-03-31
2910 2014-04-16 542,006,270 68,000 20.3357 2,665,290,000 2014-03-31
2911 2014-04-15 541,938,270 1,556,000 20.3332 2,665,290,000 2014-03-31
2912 2014-04-14 540,382,270 692,000 20.2748 2,665,290,000 2014-03-31
2913 2014-04-11 539,690,270 836,000 20.2488 2,665,290,000 2014-03-31
2914 2014-04-10 538,854,270 116,000 20.2175 2,665,290,000 2014-03-31
2915 2014-04-09 538,738,270 1,432,000 20.2131 2,665,290,000 2014-03-31
2916 2014-04-08 537,306,270 956,000 20.1594 2,665,290,000 2014-03-31
2917 2014-04-07 536,350,270 724,000 20.1235 2,665,290,000 2014-03-31
2918 2014-04-04 535,626,270 440,000 20.0964 2,665,290,000 2014-03-31
2919 2014-04-03 535,186,270 328,000 20.0799 2,665,290,000 2014-03-31
2920 2014-04-02 534,858,270 -48,000 20.0675 2,665,290,000 2014-03-31
2921 2014-04-01 534,906,270 220,000 20.0693 2,665,290,000 2014-03-31
2922 2014-03-31 534,686,270 -160,000 20.0611 2,665,290,000 2014-03-31
2923 2014-03-28 534,846,270 64,000 20.0671 2,665,290,000 2014-02-28
2924 2014-03-27 534,782,270 -504,000 20.0647 2,665,290,000 2014-02-28
2925 2014-03-26 535,286,270 1,712,000 20.0836 2,665,290,000 2014-02-28
2926 2014-03-25 533,574,270 -10,808,000 20.0194 2,665,290,000 2014-02-28
2927 2014-03-24 544,382,270 440,000 20.4249 2,665,290,000 2014-02-28
2928 2014-03-21 543,942,270 56,000 20.4084 2,665,290,000 2014-02-28
2929 2014-03-20 543,886,270 956,000 20.4063 2,665,290,000 2014-02-28
2930 2014-03-19 542,930,270 -32,000 20.3704 2,665,290,000 2014-02-28
2931 2014-03-18 542,962,270 4,000 20.3716 2,665,290,000 2014-02-28
2932 2014-03-17 542,958,270 864,000 20.3715 2,665,290,000 2014-02-28
2933 2014-03-14 542,094,270 1,864,000 20.3390 2,665,290,000 2014-02-28
2934 2014-03-13 540,230,270 1,356,000 20.2691 2,665,290,000 2014-02-28
2935 2014-03-12 538,874,270 1,824,000 20.2182 2,665,290,000 2014-02-28
2936 2014-03-11 537,050,270 1,200,000 20.1498 2,665,290,000 2014-02-28
2937 2014-03-10 535,850,270 672,000 20.1048 2,665,290,000 2014-02-28
2938 2014-03-07 535,178,270 160,000 20.0796 2,665,290,000 2014-02-28
2939 2014-03-06 535,018,270 0 20.0735 2,665,290,000 2014-02-28
2940 2014-03-05 535,018,270 2,036,000 20.0735 2,665,290,000 2014-02-28
2941 2014-03-04 532,982,270 192,000 19.9972 2,665,290,000 2014-02-28
2942 2014-03-03 532,790,270 -648,000 19.9900 2,665,290,000 2014-02-28
2943 2014-02-28 533,438,270 -276,000 20.0143 2,665,290,000 2014-02-28
2944 2014-02-27 533,714,270 -360,000 20.0246 2,665,290,000 2014-01-31
2945 2014-02-26 534,074,270 -536,000 20.0381 2,665,290,000 2014-01-31
2946 2014-02-25 534,610,270 560,000 20.0582 2,665,290,000 2014-01-31
2947 2014-02-24 534,050,270 100,000 20.0372 2,665,290,000 2014-01-31
2948 2014-02-21 533,950,270 -128,000 20.0335 2,665,290,000 2014-01-31
2949 2014-02-20 534,078,270 -3,284,000 20.0383 2,665,290,000 2014-01-31
2950 2014-02-19 537,362,270 428,000 20.1615 2,665,290,000 2014-01-31
2951 2014-02-18 536,934,270 184,000 20.1454 2,665,290,000 2014-01-31
2952 2014-02-17 536,750,270 72,000 20.1385 2,665,290,000 2014-01-31
2953 2014-02-14 536,678,270 128,000 20.1358 2,665,290,000 2014-01-31
2954 2014-02-13 536,550,270 -160,000 20.1310 2,665,290,000 2014-01-31
2955 2014-02-12 536,710,270 244,000 20.1370 2,665,290,000 2014-01-31
2956 2014-02-11 536,466,270 88,000 20.1279 2,665,290,000 2014-01-31
2957 2014-02-10 536,378,270 0 20.1246 2,665,290,000 2014-01-31
2958 2014-02-07 536,378,270 -76,000 20.1246 2,665,290,000 2014-01-31
2959 2014-02-06 536,454,270 260,000 20.1274 2,665,290,000 2014-01-31
2960 2014-02-05 536,194,270 -24,000 20.1177 2,665,290,000 2014-01-31
2961 2014-02-04 536,218,270 0 20.1186 2,665,290,000 2014-01-31
2962 2014-01-30 536,218,270 0 20.1186 2,665,290,000 2013-12-31
2963 2014-01-29 536,218,270 360,000 20.1186 2,665,290,000 2013-12-31
2964 2014-01-28 535,858,270 36,000 20.1051 2,665,290,000 2013-12-31
2965 2014-01-27 535,822,270 -28,000 20.1037 2,665,290,000 2013-12-31
2966 2014-01-24 535,850,270 268,000 20.1048 2,665,290,000 2013-12-31
2967 2014-01-23 535,582,270 32,000 20.0947 2,665,290,000 2013-12-31
2968 2014-01-22 535,550,270 -80,000 20.0935 2,665,290,000 2013-12-31
2969 2014-01-21 535,630,270 -236,000 20.0965 2,665,290,000 2013-12-31
2970 2014-01-20 535,866,270 -68,000 20.1054 2,665,290,000 2013-12-31
2971 2014-01-17 535,934,270 228,000 20.1079 2,665,290,000 2013-12-31
2972 2014-01-16 535,706,270 -76,000 20.0994 2,665,290,000 2013-12-31
2973 2014-01-15 535,782,270 296,000 20.1022 2,665,290,000 2013-12-31
2974 2014-01-14 535,486,270 692,000 20.0911 2,665,290,000 2013-12-31
2975 2014-01-13 534,794,270 48,000 20.0651 2,665,290,000 2013-12-31
2976 2014-01-10 534,746,270 -720,000 20.0633 2,665,290,000 2013-12-31
2977 2014-01-09 535,466,270 1,028,000 20.0904 2,665,290,000 2013-12-31
2978 2014-01-08 534,438,270 1,920,000 20.0518 2,665,290,000 2013-12-31
2979 2014-01-07 532,518,270 -172,000 19.9797 2,665,290,000 2013-12-31
2980 2014-01-06 532,690,270 -120,000 19.9862 2,665,290,000 2013-12-31
2981 2014-01-03 532,810,270 5,816,000 19.9907 2,665,290,000 2013-12-31
2982 2014-01-02 526,994,270 52,000 19.7725 2,665,290,000 2013-12-31
2983 2013-12-31 526,942,270 0 19.7705 2,665,290,000 2013-12-31
2984 2013-12-30 526,942,270 288,000 19.7705 2,665,290,000 2013-11-30
2985 2013-12-27 526,654,270 748,000 19.7597 2,665,290,000 2013-11-30
2986 2013-12-24 525,906,270 0 19.7317 2,665,290,000 2013-11-30
2987 2013-12-23 525,906,270 688,000 19.7317 2,665,290,000 2013-11-30
2988 2013-12-20 525,218,270 -64,000 19.7059 2,665,290,000 2013-11-30
2989 2013-12-19 525,282,270 344,000 19.7083 2,665,290,000 2013-11-30
2990 2013-12-18 524,938,270 -124,000 19.6954 2,665,290,000 2013-11-30
2991 2013-12-17 525,062,270 -464,000 19.7000 2,665,290,000 2013-11-30
2992 2013-12-16 525,526,270 524,000 19.7174 2,665,290,000 2013-11-30
2993 2013-12-13 525,002,270 116,000 19.6978 2,665,290,000 2013-11-30
2994 2013-12-12 524,886,270 488,000 19.6934 2,665,290,000 2013-11-30
2995 2013-12-11 524,398,270 920,000 19.6751 2,665,290,000 2013-11-30
2996 2013-12-10 523,478,270 -428,000 19.6406 2,665,290,000 2013-11-30
2997 2013-12-09 523,906,270 1,772,000 19.6566 2,665,290,000 2013-11-30
2998 2013-12-06 522,134,270 1,024,000 19.5901 2,665,290,000 2013-11-30
2999 2013-12-05 521,110,270 -1,372,000 19.5517 2,665,290,000 2013-11-30
3000 2013-12-04 522,482,270 636,000 19.6032 2,665,290,000 2013-11-30
3001 2013-12-03 521,846,270 676,000 19.5793 2,665,290,000 2013-11-30
3002 2013-12-02 521,170,270 3,776,000 19.5540 2,665,290,000 2013-11-30
3003 2013-11-29 517,394,270 -516,000 19.4123 2,665,290,000 2013-10-31
3004 2013-11-28 517,910,270 -1,832,000 19.4317 2,665,290,000 2013-10-31
3005 2013-11-27 519,742,270 -564,000 19.5004 2,665,290,000 2013-10-31
3006 2013-11-26 520,306,270 -152,000 19.5216 2,665,290,000 2013-10-31
3007 2013-11-25 520,458,270 -316,000 19.5273 2,665,290,000 2013-10-31
3008 2013-11-22 520,774,270 -1,904,000 19.5391 2,665,290,000 2013-10-31
3009 2013-11-21 522,678,270 1,900,000 19.6106 2,665,290,000 2013-10-31
3010 2013-11-20 520,778,270 -412,000 19.5393 2,665,290,000 2013-10-31
3011 2013-11-19 521,190,270 440,000 19.5547 2,665,290,000 2013-10-31
3012 2013-11-18 520,750,270 -1,152,000 19.5382 2,665,290,000 2013-10-31
3013 2013-11-15 521,902,270 380,000 19.5814 2,665,290,000 2013-10-31
3014 2013-11-14 521,522,270 -132,000 19.5672 2,665,290,000 2013-10-31
3015 2013-11-13 521,654,270 -296,000 19.5721 2,665,290,000 2013-10-31
3016 2013-11-12 521,950,270 -372,000 19.5832 2,665,290,000 2013-10-31
3017 2013-11-11 522,322,270 92,000 19.5972 2,665,290,000 2013-10-31
3018 2013-11-08 522,230,270 -96,000 19.5938 2,665,290,000 2013-10-31
3019 2013-11-07 522,326,270 1,444,000 19.5974 2,665,290,000 2013-10-31
3020 2013-11-06 520,882,270 -868,000 19.5432 2,665,290,000 2013-10-31
3021 2013-11-05 521,750,270 -304,000 19.5757 2,665,290,000 2013-10-31
3022 2013-11-04 522,054,270 -372,000 19.5871 2,665,290,000 2013-10-31
3023 2013-11-01 522,426,270 232,000 19.6011 2,665,290,000 2013-10-31
3024 2013-10-31 522,194,270 324,000 19.5924 2,665,290,000 2013-10-31
3025 2013-10-30 521,870,270 -716,000 19.5802 2,665,290,000 2013-09-30
3026 2013-10-29 522,586,270 -164,000 19.6071 2,665,290,000 2013-09-30
3027 2013-10-28 522,750,270 -448,000 19.6133 2,665,290,000 2013-09-30
3028 2013-10-25 523,198,270 -380,000 19.6301 2,665,290,000 2013-09-30
3029 2013-10-24 523,578,270 184,000 19.6443 2,665,290,000 2013-09-30
3030 2013-10-23 523,394,270 288,000 19.6374 2,665,290,000 2013-09-30
3031 2013-10-22 523,106,270 2,196,000 19.6266 2,665,290,000 2013-09-30
3032 2013-10-21 520,910,270 920,000 19.5442 2,665,290,000 2013-09-30
3033 2013-10-18 519,990,270 652,000 19.5097 2,665,290,000 2013-09-30
3034 2013-10-17 519,338,270 1,864,000 19.4852 2,665,290,000 2013-09-30
3035 2013-10-16 517,474,270 3,432,000 19.4153 2,665,290,000 2013-09-30
3036 2013-10-15 514,042,270 1,356,000 19.2865 2,665,290,000 2013-09-30
3037 2013-10-11 512,686,270 4,992,000 19.2357 2,665,290,000 2013-09-30
3038 2013-10-10 507,694,270 40,000 19.0484 2,665,290,000 2013-09-30
3039 2013-10-09 507,654,270 4,860,000 19.0469 2,665,290,000 2013-09-30
3040 2013-10-08 502,794,270 392,000 18.8645 2,665,290,000 2013-09-30
3041 2013-10-07 502,402,270 556,000 18.8498 2,665,290,000 2013-09-30
3042 2013-10-04 501,846,270 -264,000 18.8290 2,665,290,000 2013-09-30
3043 2013-10-03 502,110,270 -244,000 18.8389 2,665,290,000 2013-09-30
3044 2013-10-02 502,354,270 500,000 18.8480 2,665,290,000 2013-09-30
3045 2013-09-30 501,854,270 -8,000 18.8293 2,665,290,000 2013-09-30
3046 2013-09-27 501,862,270 -352,000 18.8296 2,665,290,000 2013-08-31
3047 2013-09-26 502,214,270 792,000 18.8428 2,665,290,000 2013-08-31
3048 2013-09-25 501,422,270 140,000 18.8130 2,665,290,000 2013-08-31
3049 2013-09-24 501,282,270 420,000 18.8078 2,665,290,000 2013-08-31
3050 2013-09-23 500,862,270 -52,000 18.7920 2,665,290,000 2013-08-31
3051 2013-09-19 500,914,270 812,000 18.7940 2,665,290,000 2013-08-31
3052 2013-09-18 500,102,270 416,000 18.7635 2,665,290,000 2013-08-31
3053 2013-09-17 499,686,270 -712,000 18.7479 2,665,290,000 2013-08-31
3054 2013-09-16 500,398,270 -44,000 18.7746 2,665,290,000 2013-08-31
3055 2013-09-13 500,442,270 -588,000 18.7763 2,665,290,000 2013-08-31
3056 2013-09-12 501,030,270 -536,000 18.7983 2,665,290,000 2013-08-31
3057 2013-09-11 501,566,270 -176,000 18.8185 2,665,290,000 2013-08-31
3058 2013-09-10 501,742,270 192,000 18.8251 2,665,290,000 2013-08-31
3059 2013-09-09 501,550,270 -604,000 18.8178 2,665,290,000 2013-08-31
3060 2013-09-06 502,154,270 -1,604,000 18.8405 2,665,290,000 2013-08-31
3061 2013-09-05 503,758,270 -8,000 18.9007 2,665,290,000 2013-08-31
3062 2013-09-04 503,766,270 0 18.9010 2,665,290,000 2013-08-31
3063 2013-09-03 503,766,270 0 18.9010 2,665,290,000 2013-08-31
3064 2013-09-02 503,766,270 -144,000 18.9010 2,665,290,000 2013-08-31
3065 2013-08-30 503,910,270 0 18.9064 2,665,290,000 2013-07-31
3066 2013-08-29 503,910,270 -316,000 18.9064 2,665,290,000 2013-07-31
3067 2013-08-28 504,226,270 -76,000 18.9183 2,665,290,000 2013-07-31
3068 2013-08-27 504,302,270 -216,000 18.9211 2,665,290,000 2013-07-31
3069 2013-08-26 504,518,270 -24,000 18.9292 2,665,290,000 2013-07-31
3070 2013-08-23 504,542,270 464,000 18.9301 2,665,290,000 2013-07-31
3071 2013-08-22 504,078,270 128,000 18.9127 2,665,290,000 2013-07-31
3072 2013-08-21 503,950,270 -104,000 18.9079 2,665,290,000 2013-07-31
3073 2013-08-20 504,054,270 -88,000 18.9118 2,665,290,000 2013-07-31
3074 2013-08-19 504,142,270 128,000 18.9151 2,665,290,000 2013-07-31
3075 2013-08-16 504,014,270 -106,000 18.9103 2,665,290,000 2013-07-31
3076 2013-08-15 504,120,270 160,000 18.9143 2,665,290,000 2013-07-31
3077 2013-08-14 503,960,270 0 18.9083 2,665,290,000 2013-07-31
3078 2013-08-13 503,960,270 184,000 18.9083 2,665,290,000 2013-07-31
3079 2013-08-12 503,776,270 -20,000 18.9014 2,665,290,000 2013-07-31
3080 2013-08-09 503,796,270 316,000 18.9021 2,665,290,000 2013-07-31
3081 2013-08-08 503,480,270 192,000 18.8903 2,665,290,000 2013-07-31
3082 2013-08-07 503,288,270 -172,000 18.8831 2,665,290,000 2013-07-31
3083 2013-08-06 503,460,270 -424,000 18.8895 2,665,290,000 2013-07-31
3084 2013-08-05 503,884,270 8,000 18.9054 2,665,290,000 2013-07-31
3085 2013-08-02 503,876,270 -948,000 18.9051 2,665,290,000 2013-07-31
3086 2013-08-01 504,824,270 284,000 18.9407 2,665,290,000 2013-07-31
3087 2013-07-31 504,540,270 368,000 18.9300 2,665,290,000 2013-07-31
3088 2013-07-30 504,172,270 216,000 18.9162 2,665,290,000 2013-06-30
3089 2013-07-29 503,956,270 -360,000 18.9081 2,665,290,000 2013-06-30
3090 2013-07-26 504,316,270 -188,000 18.9216 2,665,290,000 2013-06-30
3091 2013-07-25 504,504,270 -332,000 18.9287 2,665,290,000 2013-06-30
3092 2013-07-24 504,836,270 184,000 18.9411 2,665,290,000 2013-06-30
3093 2013-07-23 504,652,270 512,000 18.9342 2,665,290,000 2013-06-30
3094 2013-07-22 504,140,270 44,000 18.9150 2,665,290,000 2013-06-30
3095 2013-07-19 504,096,270 -492,000 18.9134 2,665,290,000 2013-06-30
3096 2013-07-18 504,588,270 -20,000 18.9318 2,665,290,000 2013-06-30
3097 2013-07-17 504,608,270 -24,000 18.9326 2,665,290,000 2013-06-30
3098 2013-07-16 504,632,270 216,000 18.9335 2,665,290,000 2013-06-30
3099 2013-07-15 504,416,270 156,000 18.9254 2,665,290,000 2013-06-30
3100 2013-07-12 504,260,270 -4,000 18.9195 2,665,290,000 2013-06-30
3101 2013-07-11 504,264,270 0 18.9197 2,665,290,000 2013-06-30
3102 2013-07-10 504,264,270 44,000 18.9197 2,665,290,000 2013-06-30
3103 2013-07-09 504,220,270 172,000 18.9180 2,665,290,000 2013-06-30
3104 2013-07-08 504,048,270 -92,000 18.9116 2,665,290,000 2013-06-30
3105 2013-07-05 504,140,270 -296,000 18.9150 2,665,290,000 2013-06-30
3106 2013-07-04 504,436,270 12,000 18.9261 2,665,290,000 2013-06-30
3107 2013-07-03 504,424,270 108,000 18.9257 2,665,290,000 2013-06-30
3108 2013-07-02 504,316,270 -40,000 18.9216 2,665,290,000 2013-06-30
3109 2013-06-28 504,356,270 196,000 18.9231 2,665,290,000 2013-05-31
3110 2013-06-27 504,160,270 1,512,000 18.9158 2,665,290,000 2013-05-31
3111 2013-06-26 502,648,270 296,000 18.8590 2,665,290,000 2013-05-31
3112 2013-06-25 502,352,270 4,000 18.8479 2,665,290,000 2013-05-31
3113 2013-06-24 502,348,270 104,000 18.8478 2,665,290,000 2013-05-31
3114 2013-06-21 502,244,270 -548,000 18.8439 2,665,290,000 2013-05-31
3115 2013-06-20 502,792,270 -1,868,000 18.8644 2,665,290,000 2013-05-31
3116 2013-06-19 504,660,270 -32,000 18.9345 2,665,290,000 2013-05-31
3117 2013-06-18 504,692,270 -40,000 18.9357 2,665,290,000 2013-05-31
3118 2013-06-17 504,732,270 32,000 18.9372 2,665,290,000 2013-05-31
3119 2013-06-14 504,700,270 -136,000 18.9360 2,665,290,000 2013-05-31
3120 2013-06-13 504,836,270 288,000 18.9411 2,665,290,000 2013-05-31
3121 2013-06-11 504,548,270 -580,000 18.9303 2,665,290,000 2013-05-31
3122 2013-06-10 505,128,270 -96,000 18.9521 2,665,290,000 2013-05-31
3123 2013-06-07 505,224,270 -1,252,000 18.9557 2,665,290,000 2013-05-31
3124 2013-06-06 506,476,270 952,000 19.0027 2,665,290,000 2013-05-31
3125 2013-06-05 505,524,270 760,000 18.9670 2,665,290,000 2013-05-31
3126 2013-06-04 504,764,270 24,000 18.9384 2,665,290,000 2013-05-31
3127 2013-06-03 504,740,270 -284,000 18.9375 2,665,290,000 2013-05-31
3128 2013-05-31 505,024,270 -104,000 18.9482 2,665,290,000 2013-05-31
3129 2013-05-30 505,128,270 -40,000 18.9521 2,665,290,000 2013-04-30
3130 2013-05-29 505,168,270 -8,000 18.9536 2,665,290,000 2013-04-30
3131 2013-05-28 505,176,270 96,000 18.9539 2,665,290,000 2013-04-30
3132 2013-05-27 505,080,270 -440,000 18.9503 2,665,290,000 2013-04-30
3133 2013-05-24 505,520,270 -100,000 18.9668 2,665,290,000 2013-04-30
3134 2013-05-23 505,620,270 136,000 18.9706 2,665,290,000 2013-04-30
3135 2013-05-22 505,484,270 -678,000 18.9655 2,665,290,000 2013-04-30
3136 2013-05-21 506,162,270 64,000 18.9909 2,665,290,000 2013-04-30
3137 2013-05-20 506,098,270 516,000 18.9885 2,665,290,000 2013-04-30
3138 2013-05-16 505,582,270 -204,000 18.9691 2,665,290,000 2013-04-30
3139 2013-05-15 505,786,270 -236,000 18.9768 2,665,290,000 2013-04-30
3140 2013-05-14 506,022,270 -288,000 18.9856 2,665,290,000 2013-04-30
3141 2013-05-13 506,310,270 -96,000 18.9964 2,665,290,000 2013-04-30
3142 2013-05-10 506,406,270 -488,000 19.0000 2,665,290,000 2013-04-30
3143 2013-05-09 506,894,270 -564,000 19.0184 2,665,290,000 2013-04-30
3144 2013-05-08 507,458,270 212,000 19.0395 2,665,290,000 2013-04-30
3145 2013-05-07 507,246,270 760,000 19.0316 2,665,290,000 2013-04-30
3146 2013-05-06 506,486,270 -428,000 19.0030 2,665,290,000 2013-04-30
3147 2013-05-03 506,914,270 -1,904,000 19.0191 2,665,290,000 2013-04-30
3148 2013-05-02 508,818,270 -2,308,000 19.0905 2,665,290,000 2013-04-30
3149 2013-04-30 511,126,270 -1,744,000 19.1771 2,665,290,000 2013-04-30
3150 2013-04-29 512,870,270 344,000 19.2426 2,665,290,000 2013-03-31
3151 2013-04-26 512,526,270 -2,244,000 19.2297 2,665,290,000 2013-03-31
3152 2013-04-25 514,770,270 -2,004,000 19.3139 2,665,290,000 2013-03-31
3153 2013-04-24 516,774,270 -7,924,000 19.3890 2,665,290,000 2013-03-31
3154 2013-04-23 524,698,270 -816,000 19.6863 2,665,290,000 2013-03-31
3155 2013-04-22 525,514,270 -204,000 19.7170 2,665,290,000 2013-03-31
3156 2013-04-19 525,718,270 1,136,000 19.7246 2,665,290,000 2013-03-31
3157 2013-04-18 524,582,270 460,000 19.6820 2,665,290,000 2013-03-31
3158 2013-04-17 524,122,270 -20,000 19.6647 2,665,290,000 2013-03-31
3159 2013-04-16 524,142,270 572,000 19.6655 2,665,290,000 2013-03-31
3160 2013-04-15 523,570,270 764,000 19.6440 2,665,290,000 2013-03-31
3161 2013-04-12 522,806,270 20,000 19.6154 2,665,290,000 2013-03-31
3162 2013-04-11 522,786,270 1,200,000 19.6146 2,665,290,000 2013-03-31
3163 2013-04-10 521,586,270 2,008,000 19.5696 2,665,290,000 2013-03-31
3164 2013-04-09 519,578,270 -248,000 19.4942 2,665,290,000 2013-03-31
3165 2013-04-08 519,826,270 128,000 19.5036 2,665,290,000 2013-03-31
3166 2013-04-05 519,698,270 52,000 19.4988 2,665,290,000 2013-03-31
3167 2013-04-03 519,646,270 588,000 19.4968 2,665,290,000 2013-03-31
3168 2013-04-02 519,058,270 224,000 19.4747 2,665,290,000 2013-03-31
3169 2013-03-28 518,834,270 620,000 19.4663 2,665,290,000 2013-02-28
3170 2013-03-27 518,214,270 224,000 19.4431 2,665,290,000 2013-02-28
3171 2013-03-26 517,990,270 -68,000 19.4347 2,665,290,000 2013-02-28
3172 2013-03-25 518,058,270 -328,000 19.4372 2,665,290,000 2013-02-28
3173 2013-03-22 518,386,270 350,000 19.4495 2,665,290,000 2013-02-28
3174 2013-03-21 518,036,270 -364,000 19.4364 2,665,290,000 2013-02-28
3175 2013-03-20 518,400,270 2,664,000 19.4501 2,665,290,000 2013-02-28
3176 2013-03-19 515,736,270 302,000 19.3501 2,665,290,000 2013-02-28
3177 2013-03-18 515,434,270 156,000 19.3388 2,665,290,000 2013-02-28
3178 2013-03-15 515,278,270 -20,000 19.3329 2,665,290,000 2013-02-28
3179 2013-03-14 515,298,270 -36,000 19.3337 2,665,290,000 2013-02-28
3180 2013-03-13 515,334,270 1,336,000 19.3350 2,665,290,000 2013-02-28
3181 2013-03-12 513,998,270 136,000 19.2849 2,665,290,000 2013-02-28
3182 2013-03-11 513,862,270 -164,000 19.2798 2,665,290,000 2013-02-28
3183 2013-03-08 514,026,270 -180,000 19.2859 2,665,290,000 2013-02-28
3184 2013-03-07 514,206,270 -112,000 19.2927 2,665,290,000 2013-02-28
3185 2013-03-06 514,318,270 -460,000 19.2969 2,665,290,000 2013-02-28
3186 2013-03-05 514,778,270 440,000 19.3142 2,665,290,000 2013-02-28
3187 2013-03-04 514,338,270 1,760,000 19.2976 2,665,290,000 2013-02-28
3188 2013-03-01 512,578,270 6,516,000 19.2316 2,665,290,000 2013-02-28
3189 2013-02-28 506,062,270 88,000 18.9871 2,665,290,000 2013-02-28
3190 2013-02-27 505,974,270 -256,000 18.9838 2,665,290,000 2013-01-31
3191 2013-02-26 506,230,270 1,008,000 18.9934 2,665,290,000 2013-01-31
3192 2013-02-25 505,222,270 2,004,000 18.9556 2,665,290,000 2013-01-31
3193 2013-02-22 503,218,270 3,088,000 18.8804 2,665,290,000 2013-01-31
3194 2013-02-21 500,130,270 1,620,000 18.7646 2,665,290,000 2013-01-31
3195 2013-02-20 498,510,270 2,132,000 18.7038 2,665,290,000 2013-01-31
3196 2013-02-19 496,378,270 868,000 18.6238 2,665,290,000 2013-01-31
3197 2013-02-18 495,510,270 108,000 18.5912 2,665,290,000 2013-01-31
3198 2013-02-15 495,402,270 -548,000 18.5872 2,665,290,000 2013-01-31
3199 2013-02-14 495,950,270 120,000 18.6077 2,665,290,000 2013-01-31
3200 2013-02-08 495,830,270 132,000 18.6032 2,665,290,000 2013-01-31
3201 2013-02-07 495,698,270 0 18.5983 2,665,290,000 2013-01-31
3202 2013-02-06 495,698,270 68,000 18.5983 2,665,290,000 2013-01-31
3203 2013-02-05 495,630,270 4,000 18.5957 2,665,290,000 2013-01-31
3204 2013-02-04 495,626,270 12,000 18.5956 2,665,290,000 2013-01-31
3205 2013-02-01 495,614,270 1,544,000 18.5951 2,665,290,000 2013-01-31
3206 2013-01-31 494,070,270 416,000 18.5372 2,665,290,000 2013-01-31
3207 2013-01-30 493,654,270 28,000 18.5216 2,665,290,000 2012-12-31
3208 2013-01-29 493,626,270 4,000 18.5205 2,665,290,000 2012-12-31
3209 2013-01-28 493,622,270 0 18.5204 2,665,290,000 2012-12-31
3210 2013-01-25 493,622,270 0 18.5204 2,665,290,000 2012-12-31
3211 2013-01-24 493,622,270 0 18.5204 2,665,290,000 2012-12-31
3212 2013-01-23 493,622,270 -8,000 18.5204 2,665,290,000 2012-12-31
3213 2013-01-22 493,630,270 -32,000 18.5207 2,665,290,000 2012-12-31
3214 2013-01-21 493,662,270 36,000 18.5219 2,665,290,000 2012-12-31
3215 2013-01-18 493,626,270 -56,000 18.5205 2,665,290,000 2012-12-31
3216 2013-01-17 493,682,270 680,000 18.5226 2,665,290,000 2012-12-31
3217 2013-01-16 493,002,270 180,000 18.4971 2,665,290,000 2012-12-31
3218 2013-01-15 492,822,270 1,528,000 18.4904 2,665,290,000 2012-12-31
3219 2013-01-14 491,294,270 -480,000 18.4331 2,665,290,000 2012-12-31
3220 2013-01-11 491,774,270 -1,408,000 18.4511 2,665,290,000 2012-12-31
3221 2013-01-10 493,182,270 -256,000 18.5039 2,665,290,000 2012-12-31
3222 2013-01-09 493,438,270 -40,000 18.5135 2,665,290,000 2012-12-31
3223 2013-01-08 493,478,270 388,000 18.5150 2,665,290,000 2012-12-31
3224 2013-01-07 493,090,270 120,000 18.5004 2,665,290,000 2012-12-31
3225 2013-01-04 492,970,270 216,000 18.4959 2,665,290,000 2012-12-31
3226 2013-01-03 492,754,270 -8,000 18.4878 2,665,290,000 2012-12-31
3227 2013-01-02 492,762,270 1,400,000 18.4881 2,665,290,000 2012-12-31
3228 2012-12-31 491,362,270 0 18.4356 2,665,290,000 2012-12-31
3229 2012-12-28 491,362,270 1,512,000 18.4356 2,665,290,000 2012-11-30
3230 2012-12-27 489,850,270 288,000 18.3789 2,665,290,000 2012-11-30
3231 2012-12-24 489,562,270 0 18.3681 2,665,290,000 2012-11-30
3232 2012-12-21 489,562,270 1,596,000 18.3681 2,665,290,000 2012-11-30
3233 2012-12-20 487,966,270 716,000 18.3082 2,665,290,000 2012-11-30
3234 2012-12-19 487,250,270 -9,500,000 18.2813 2,665,290,000 2012-11-30
3235 2012-12-18 496,750,270 824,000 18.6378 2,665,290,000 2012-11-30
3236 2012-12-17 495,926,270 880,000 18.6068 2,665,290,000 2012-11-30
3237 2012-12-14 495,046,270 2,116,000 18.5738 2,665,290,000 2012-11-30
3238 2012-12-13 492,930,270 204,000 18.4944 2,665,290,000 2012-11-30
3239 2012-12-12 492,726,270 164,000 18.4868 2,665,290,000 2012-11-30
3240 2012-12-11 492,562,270 -752,000 18.4806 2,665,290,000 2012-11-30
3241 2012-12-10 493,314,270 436,000 18.5088 2,665,290,000 2012-11-30
3242 2012-12-07 492,878,270 1,764,000 18.4925 2,665,290,000 2012-11-30
3243 2012-12-06 491,114,270 -9,812,000 18.4263 2,665,290,000 2012-11-30
3244 2012-12-05 500,926,270 6,984,000 18.7944 2,665,290,000 2012-11-30
3245 2012-12-04 493,942,270 0 18.5324 2,665,290,000 2012-11-30
3246 2012-12-03 493,942,270 0 18.5324 2,665,290,000 2012-11-30
3247 2012-11-30 493,942,270 0 18.5324 2,665,290,000 2012-11-30
3248 2012-11-29 493,942,270 0 18.5324 2,665,290,000 2012-10-31
3249 2012-11-28 493,942,270 -20,000 18.5324 2,665,290,000 2012-10-31
3250 2012-11-27 493,962,270 0 18.5332 2,665,290,000 2012-10-31
3251 2012-11-26 493,962,270 -60,000 18.5332 2,665,290,000 2012-10-31
3252 2012-11-23 494,022,270 60,000 18.5354 2,665,290,000 2012-10-31
3253 2012-11-22 493,962,270 100,000 18.5332 2,665,290,000 2012-10-31
3254 2012-11-21 493,862,270 16,000 18.5294 2,665,290,000 2012-10-31
3255 2012-11-20 493,846,270 284,000 18.5288 2,665,290,000 2012-10-31
3256 2012-11-19 493,562,270 -660,000 18.5181 2,665,290,000 2012-10-31
3257 2012-11-16 494,222,270 -32,000 18.5429 2,665,290,000 2012-10-31
3258 2012-11-15 494,254,270 168,000 18.5441 2,665,290,000 2012-10-31
3259 2012-11-14 494,086,270 0 18.5378 2,665,290,000 2012-10-31
3260 2012-11-13 494,086,270 12,000 18.5378 2,665,290,000 2012-10-31
3261 2012-11-12 494,074,270 40,000 18.5374 2,665,290,000 2012-10-31
3262 2012-11-09 494,034,270 0 18.5359 2,665,290,000 2012-10-31
3263 2012-11-08 494,034,270 0 18.5359 2,665,290,000 2012-10-31
3264 2012-11-07 494,034,270 0 18.5359 2,665,290,000 2012-10-31
3265 2012-11-06 494,034,270 0 18.5359 2,665,290,000 2012-10-31
3266 2012-11-05 494,034,270 -368,000 18.5359 2,665,290,000 2012-10-31
3267 2012-11-02 494,402,270 0 18.5497 2,665,290,000 2012-10-31
3268 2012-11-01 494,402,270 -100,000 18.5497 2,665,290,000 2012-10-31
3269 2012-10-31 494,502,270 20,000 18.5534 2,665,290,000 2012-10-31
3270 2012-10-30 494,482,270 0 18.5527 2,665,290,000 2012-09-30
3271 2012-10-29 494,482,270 -449,760,000 18.5527 2,665,290,000 2012-09-30
3272 2012-10-26 944,242,270 -160,000 35.4274 2,665,290,000 2012-09-30
3273 2012-10-25 944,402,270 0 35.4334 2,665,290,000 2012-09-30
3274 2012-10-24 944,402,270 -300,000 35.4334 2,665,290,000 2012-09-30
3275 2012-10-22 944,702,270 -148,000 35.4446 2,665,290,000 2012-09-30
3276 2012-10-19 944,850,270 0 35.4502 2,665,290,000 2012-09-30
3277 2012-10-18 944,850,270 128,000 35.4502 2,665,290,000 2012-09-30
3278 2012-10-17 944,722,270 0 35.4454 2,665,290,000 2012-09-30
3279 2012-10-16 944,722,270 0 35.4454 2,665,290,000 2012-09-30
3280 2012-10-15 944,722,270 0 35.4454 2,665,290,000 2012-09-30
3281 2012-10-12 944,722,270 0 35.4454 2,665,290,000 2012-09-30
3282 2012-10-11 944,722,270 -500,000 35.4454 2,665,290,000 2012-09-30
3283 2012-10-10 945,222,270 -640,000 35.4641 2,665,290,000 2012-09-30
3284 2012-10-09 945,862,270 -1,700,000 35.4882 2,665,290,000 2012-09-30
3285 2012-10-08 947,562,270 0 35.5519 2,665,290,000 2012-09-30
3286 2012-10-05 947,562,270 0 35.5519 2,665,290,000 2012-09-30
3287 2012-10-04 947,562,270 0 35.5519 2,665,290,000 2012-09-30
3288 2012-10-03 947,562,270 0 35.5519 2,665,290,000 2012-09-30
3289 2012-09-28 947,562,270 -56,000 35.5519 2,665,290,000 2012-08-31
3290 2012-09-27 947,618,270 0 35.5540 2,665,290,000 2012-08-31
3291 2012-09-26 947,618,270 0 35.5540 2,665,290,000 2012-08-31
3292 2012-09-25 947,618,270 8,000 35.5540 2,665,290,000 2012-08-31
3293 2012-09-24 947,610,270 0 35.5537 2,665,290,000 2012-08-31
3294 2012-09-21 947,610,270 0 35.5537 2,665,290,000 2012-08-31
3295 2012-09-20 947,610,270 -340,000 35.5537 2,665,290,000 2012-08-31
3296 2012-09-19 947,950,270 0 35.5665 2,665,290,000 2012-08-31
3297 2012-09-18 947,950,270 0 35.5665 2,665,290,000 2012-08-31
3298 2012-09-17 947,950,270 60,000 35.5665 2,665,290,000 2012-08-31
3299 2012-09-14 947,890,270 -100,000 35.5642 2,665,290,000 2012-08-31
3300 2012-09-13 947,990,270 0 35.5680 2,665,290,000 2012-08-31
3301 2012-09-12 947,990,270 0 35.5680 2,665,290,000 2012-08-31
3302 2012-09-11 947,990,270 48,000 35.5680 2,665,290,000 2012-08-31
3303 2012-09-10 947,942,270 -100,000 35.5662 2,665,290,000 2012-08-31
3304 2012-09-07 948,042,270 0 35.5699 2,665,290,000 2012-08-31
3305 2012-09-06 948,042,270 0 35.5699 2,665,290,000 2012-08-31
3306 2012-09-05 948,042,270 0 35.5699 2,665,290,000 2012-08-31
3307 2012-09-04 948,042,270 4,000 35.5699 2,665,290,000 2012-08-31
3308 2012-09-03 948,038,270 0 35.5698 2,665,290,000 2012-08-31
3309 2012-08-31 948,038,270 56,000 35.5698 2,665,290,000 2012-08-31
3310 2012-08-30 947,982,270 -60,000 35.5677 2,665,290,000 2012-07-31
3311 2012-08-29 948,042,270 104,000 35.5699 2,665,290,000 2012-07-31
3312 2012-08-28 947,938,270 0 35.5660 2,665,290,000 2012-07-31
3313 2012-08-27 947,938,270 -12,000 35.5660 2,665,290,000 2012-07-31
3314 2012-08-24 947,950,270 -140,000 35.5665 2,665,290,000 2012-07-31
3315 2012-08-23 948,090,270 -200,000 35.5717 2,665,290,000 2012-07-31
3316 2012-08-22 948,290,270 0 35.5793 2,665,290,000 2012-07-31
3317 2012-08-21 948,290,270 -12,000 35.5793 2,665,290,000 2012-07-31
3318 2012-08-20 948,302,270 -268,000 35.5797 2,665,290,000 2012-07-31
3319 2012-08-17 948,570,270 208,000 35.5898 2,665,290,000 2012-07-31
3320 2012-08-16 948,362,270 0 35.5820 2,665,290,000 2012-07-31
3321 2012-08-15 948,362,270 -112,000 35.5820 2,665,290,000 2012-07-31
3322 2012-08-14 948,474,270 48,000 35.5862 2,665,290,000 2012-07-31
3323 2012-08-13 948,426,270 0 35.5844 2,665,290,000 2012-07-31
3324 2012-08-10 948,426,270 0 35.5844 2,665,290,000 2012-07-31
3325 2012-08-09 948,426,270 -84,000 35.5844 2,665,290,000 2012-07-31
3326 2012-08-08 948,510,270 0 35.5875 2,665,290,000 2012-07-31
3327 2012-08-07 948,510,270 20,000 35.5875 2,665,290,000 2012-07-31
3328 2012-08-06 948,490,270 0 35.5868 2,665,290,000 2012-07-31
3329 2012-08-03 948,490,270 0 35.5868 2,665,290,000 2012-07-31
3330 2012-08-02 948,490,270 0 35.5868 2,665,290,000 2012-07-31
3331 2012-08-01 948,490,270 0 35.5868 2,665,290,000 2012-07-31
3332 2012-07-31 948,490,270 0 35.5868 2,665,290,000 2012-07-31
3333 2012-07-30 948,490,270 0 35.5868 2,665,290,000 2012-06-30
3334 2012-07-27 948,490,270 0 35.5868 2,665,290,000 2012-06-30
3335 2012-07-26 948,490,270 0 35.5868 2,665,290,000 2012-06-30
3336 2012-07-25 948,490,270 76,000 35.5868 2,665,290,000 2012-06-30
3337 2012-07-24 948,414,270 0 35.5839 2,665,290,000 2012-06-30
3338 2012-07-23 948,414,270 128,000 35.5839 2,665,290,000 2012-06-30
3339 2012-07-20 948,286,270 0 35.5791 2,665,290,000 2012-06-30
3340 2012-07-19 948,286,270 0 35.5791 2,665,290,000 2012-06-30
3341 2012-07-18 948,286,270 0 35.5791 2,665,290,000 2012-06-30
3342 2012-07-17 948,286,270 0 35.5791 2,665,290,000 2012-06-30
3343 2012-07-16 948,286,270 0 35.5791 2,665,290,000 2012-06-30
3344 2012-07-13 948,286,270 0 35.5791 2,665,290,000 2012-06-30
3345 2012-07-12 948,286,270 0 35.5791 2,665,290,000 2012-06-30
3346 2012-07-11 948,286,270 0 35.5791 2,665,290,000 2012-06-30
3347 2012-07-10 948,286,270 0 35.5791 2,665,290,000 2012-06-30
3348 2012-07-09 948,286,270 0 35.5791 2,665,290,000 2012-06-30
3349 2012-07-06 948,286,270 0 35.5791 2,665,290,000 2012-06-30
3350 2012-07-05 948,286,270 0 35.5791 2,665,290,000 2012-06-30
3351 2012-07-04 948,286,270 0 35.5791 2,665,290,000 2012-06-30
3352 2012-07-03 948,286,270 0 35.5791 2,665,290,000 2012-06-30
3353 2012-06-29 948,286,270 0 35.5791 2,665,290,000 2012-05-31
3354 2012-06-28 948,286,270 200,000 35.5791 2,665,290,000 2012-05-31
3355 2012-06-27 948,086,270 -300,000 35.5716 2,665,290,000 2012-05-31
3356 2012-06-26 948,386,270 0 35.5829 2,665,290,000 2012-05-31
3357 2012-06-25 948,386,270 0 35.5829 2,665,290,000 2012-05-31
3358 2012-06-22 948,386,270 56,000 35.5829 2,665,290,000 2012-05-31
3359 2012-06-21 948,330,270 0 35.5808 2,665,290,000 2012-05-31
3360 2012-06-20 948,330,270 0 35.5808 2,665,290,000 2012-05-31
3361 2012-06-19 948,330,270 212,000 35.5808 2,665,290,000 2012-05-31
3362 2012-06-18 948,118,270 0 35.5728 2,665,290,000 2012-05-31
3363 2012-06-15 948,118,270 0 35.5728 2,665,290,000 2012-05-31
3364 2012-06-14 948,118,270 0 35.5728 2,665,290,000 2012-05-31
3365 2012-06-13 948,118,270 0 35.5728 2,665,290,000 2012-05-31
3366 2012-06-12 948,118,270 0 35.5728 2,665,290,000 2012-05-31
3367 2012-06-11 948,118,270 0 35.5728 2,665,290,000 2012-05-31
3368 2012-06-08 948,118,270 -40,000 35.5728 2,665,290,000 2012-05-31
3369 2012-06-07 948,158,270 88,000 35.5743 2,665,290,000 2012-05-31
3370 2012-06-06 948,070,270 0 35.5710 2,665,290,000 2012-05-31
3371 2012-06-05 948,070,270 4,000 35.5710 2,665,290,000 2012-05-31
3372 2012-06-04 948,066,270 0 35.5708 2,665,290,000 2012-05-31
3373 2012-06-01 948,066,270 0 35.5708 2,665,290,000 2012-05-31
3374 2012-05-31 948,066,270 44,000 35.5708 2,665,290,000 2012-05-31
3375 2012-05-30 948,022,270 0 35.5692 2,665,290,000 2012-04-30
3376 2012-05-29 948,022,270 -88,000 35.5692 2,665,290,000 2012-04-30
3377 2012-05-28 948,110,270 0 35.5725 2,665,290,000 2012-04-30
3378 2012-05-25 948,110,270 0 35.5725 2,665,290,000 2012-04-30
3379 2012-05-24 948,110,270 0 35.5725 2,665,290,000 2012-04-30
3380 2012-05-23 948,110,270 0 35.5725 2,665,290,000 2012-04-30
3381 2012-05-22 948,110,270 104,000 35.5725 2,665,290,000 2012-04-30
3382 2012-05-21 948,006,270 0 35.5686 2,665,290,000 2012-04-30
3383 2012-05-18 948,006,270 0 35.5686 2,665,290,000 2012-04-30
3384 2012-05-17 948,006,270 0 35.5686 2,665,290,000 2012-04-30
3385 2012-05-16 948,006,270 0 35.5686 2,665,290,000 2012-04-30
3386 2012-05-15 948,006,270 0 35.5686 2,665,290,000 2012-04-30
3387 2012-05-14 948,006,270 0 35.5686 2,665,290,000 2012-04-30
3388 2012-05-11 948,006,270 0 35.5686 2,665,290,000 2012-04-30
3389 2012-05-10 948,006,270 0 35.5686 2,665,290,000 2012-04-30
3390 2012-05-09 948,006,270 0 35.5686 2,665,290,000 2012-04-30
3391 2012-05-08 948,006,270 0 35.5686 2,665,290,000 2012-04-30
3392 2012-05-07 948,006,270 0 35.5686 2,665,290,000 2012-04-30
3393 2012-05-04 948,006,270 -20,000 35.5686 2,665,290,000 2012-04-30
3394 2012-05-03 948,026,270 48,000 35.5693 2,665,290,000 2012-04-30
3395 2012-05-02 947,978,270 -7,512,000 35.5675 2,665,290,000 2012-04-30
3396 2012-04-30 955,490,270 -16,348,000 35.8494 2,665,290,000 2012-04-30
3397 2012-04-27 971,838,270 -5,056,000 36.4628 2,665,290,000 2012-03-31
3398 2012-04-26 976,894,270 0 36.6525 2,665,290,000 2012-03-31
3399 2012-04-25 976,894,270 0 36.6525 2,665,290,000 2012-03-31
3400 2012-04-24 976,894,270 0 36.6525 2,665,290,000 2012-03-31
3401 2012-04-23 976,894,270 0 36.6525 2,665,290,000 2012-03-31
3402 2012-04-20 976,894,270 0 36.6525 2,665,290,000 2012-03-31
3403 2012-04-19 976,894,270 0 36.6525 2,665,290,000 2012-03-31
3404 2012-04-18 976,894,270 0 36.6525 2,665,290,000 2012-03-31
3405 2012-04-17 976,894,270 0 36.6525 2,665,290,000 2012-03-31
3406 2012-04-16 976,894,270 0 36.6525 2,665,290,000 2012-03-31
3407 2012-04-13 976,894,270 0 36.6525 2,665,290,000 2012-03-31
3408 2012-04-12 976,894,270 20,000 36.6525 2,665,290,000 2012-03-31
3409 2012-04-11 976,874,270 0 36.6517 2,665,290,000 2012-03-31
3410 2012-04-10 976,874,270 0 36.6517 2,665,290,000 2012-03-31
3411 2012-04-05 976,874,270 40,000 36.6517 2,665,290,000 2012-03-31
3412 2012-04-03 976,834,270 0 36.6502 2,665,290,000 2012-03-31
3413 2012-04-02 976,834,270 0 36.6502 2,665,290,000 2012-03-31
3414 2012-03-30 976,834,270 0 36.6502 2,665,290,000 2012-02-29
3415 2012-03-29 976,834,270 -8,000 36.6502 2,665,290,000 2012-02-29
3416 2012-03-28 976,842,270 0 36.6505 2,665,290,000 2012-02-29
3417 2012-03-27 976,842,270 0 36.6505 2,665,290,000 2012-02-29
3418 2012-03-26 976,842,270 8,000 36.6505 2,665,290,000 2012-02-29
3419 2012-03-23 976,834,270 0 36.6502 2,665,290,000 2012-02-29
3420 2012-03-22 976,834,270 -40,000 36.6502 2,665,290,000 2012-02-29
3421 2012-03-21 976,874,270 0 36.6517 2,665,290,000 2012-02-29
3422 2012-03-20 976,874,270 -64,000 36.6517 2,665,290,000 2012-02-29
3423 2012-03-19 976,938,270 -20,000 36.6541 2,665,290,000 2012-02-29
3424 2012-03-16 976,958,270 -12,000 36.6549 2,665,290,000 2012-02-29
3425 2012-03-15 976,970,270 0 36.6553 2,665,290,000 2012-02-29
3426 2012-03-14 976,970,270 0 36.6553 2,665,290,000 2012-02-29
3427 2012-03-13 976,970,270 -76,000 36.6553 2,665,290,000 2012-02-29
3428 2012-03-12 977,046,270 -20,000 36.6582 2,665,290,000 2012-02-29
3429 2012-03-09 977,066,270 -60,000 36.6589 2,665,290,000 2012-02-29
3430 2012-03-08 977,126,270 384,000 36.6612 2,665,290,000 2012-02-29
3431 2012-03-07 976,742,270 -40,000 36.6468 2,665,290,000 2012-02-29
3432 2012-03-06 976,782,270 60,000 36.6483 2,665,290,000 2012-02-29
3433 2012-03-05 976,722,270 0 36.6460 2,665,290,000 2012-02-29
3434 2012-03-02 976,722,270 -112,000 36.6460 2,665,290,000 2012-02-29
3435 2012-03-01 976,834,270 -40,000 36.6502 2,665,290,000 2012-02-29
3436 2012-02-29 976,874,270 0 36.6517 2,665,290,000 2012-02-29
3437 2012-02-28 976,874,270 -40,000 36.6517 2,665,290,000 2012-01-31
3438 2012-02-27 976,914,270 0 36.6532 2,665,290,000 2012-01-31
3439 2012-02-24 976,914,270 -12,000 36.6532 2,665,290,000 2012-01-31
3440 2012-02-23 976,926,270 -8,000 36.6537 2,665,290,000 2012-01-31
3441 2012-02-22 976,934,270 48,000 36.6540 2,665,290,000 2012-01-31
3442 2012-02-21 976,886,270 124,000 36.6522 2,665,290,000 2012-01-31
3443 2012-02-20 976,762,270 156,000 36.6475 2,665,290,000 2012-01-31
3444 2012-02-17 976,606,270 -8,000 36.6417 2,665,290,000 2012-01-31
3445 2012-02-16 976,614,270 -40,000 36.6420 2,665,290,000 2012-01-31
3446 2012-02-15 976,654,270 0 36.6435 2,665,290,000 2012-01-31
3447 2012-02-14 976,654,270 64,000 36.6435 2,665,290,000 2012-01-31
3448 2012-02-13 976,590,270 -116,000 36.6411 2,665,290,000 2012-01-31
3449 2012-02-10 976,706,270 20,000 36.6454 2,665,290,000 2012-01-31
3450 2012-02-09 976,686,270 328,000 36.6447 2,665,290,000 2012-01-31
3451 2012-02-08 976,358,270 132,000 36.6323 2,665,290,000 2012-01-31
3452 2012-02-07 976,226,270 0 36.6274 2,665,290,000 2012-01-31
3453 2012-02-06 976,226,270 -100,000 36.6274 2,665,290,000 2012-01-31
3454 2012-02-03 976,326,270 -36,000 36.6311 2,665,290,000 2012-01-31
3455 2012-02-02 976,362,270 0 36.6325 2,665,290,000 2012-01-31
3456 2012-02-01 976,362,270 0 36.6325 2,665,290,000 2012-01-31
3457 2012-01-31 976,362,270 0 36.6325 2,665,290,000 2012-01-31
3458 2012-01-30 976,362,270 0 36.6325 2,665,290,000 2011-12-31
3459 2012-01-27 976,362,270 168,000 36.6325 2,665,290,000 2011-12-31
3460 2012-01-26 976,194,270 0 36.6262 2,665,290,000 2011-12-31
3461 2012-01-20 976,194,270 0 36.6262 2,665,290,000 2011-12-31
3462 2012-01-19 976,194,270 0 36.6262 2,665,290,000 2011-12-31
3463 2012-01-18 976,194,270 0 36.6262 2,665,290,000 2011-12-31
3464 2012-01-17 976,194,270 0 36.6262 2,665,290,000 2011-12-31
3465 2012-01-16 976,194,270 -120,000 36.6262 2,665,290,000 2011-12-31
3466 2012-01-13 976,314,270 -28,000 36.6307 2,665,290,000 2011-12-31
3467 2012-01-12 976,342,270 -40,000 36.6317 2,665,290,000 2011-12-31
3468 2012-01-11 976,382,270 -100,000 36.6332 2,665,290,000 2011-12-31
3469 2012-01-10 976,482,270 0 36.6370 2,665,290,000 2011-12-31
3470 2012-01-09 976,482,270 0 36.6370 2,665,290,000 2011-12-31
3471 2012-01-06 976,482,270 -48,000 36.6370 2,665,290,000 2011-12-31
3472 2012-01-05 976,530,270 0 36.6388 2,665,290,000 2011-12-31
3473 2012-01-04 976,530,270 0 36.6388 2,665,290,000 2011-12-31
3474 2012-01-03 976,530,270 0 36.6388 2,665,290,000 2011-12-31
3475 2011-12-30 976,530,270 0 36.6388 2,665,290,000 2011-11-30
3476 2011-12-29 976,530,270 0 36.6388 2,665,290,000 2011-11-30
3477 2011-12-28 976,530,270 0 36.6388 2,665,290,000 2011-11-30
3478 2011-12-23 976,530,270 0 36.6388 2,665,290,000 2011-11-30
3479 2011-12-22 976,530,270 0 36.6388 2,665,290,000 2011-11-30
3480 2011-12-21 976,530,270 0 36.6388 2,665,290,000 2011-11-30
3481 2011-12-20 976,530,270 0 36.6388 2,665,290,000 2011-11-30
3482 2011-12-19 976,530,270 44,000 36.6388 2,665,290,000 2011-11-30
3483 2011-12-16 976,486,270 0 36.6371 2,665,290,000 2011-11-30
3484 2011-12-15 976,486,270 0 36.6371 2,665,290,000 2011-11-30
3485 2011-12-14 976,486,270 0 36.6371 2,665,290,000 2011-11-30
3486 2011-12-13 976,486,270 -1,772,000 36.6371 2,665,290,000 2011-11-30
3487 2011-12-12 978,258,270 0 36.7036 2,665,290,000 2011-11-30
3488 2011-12-09 978,258,270 -60,000 36.7036 2,665,290,000 2011-11-30
3489 2011-12-08 978,318,270 0 36.7059 2,665,290,000 2011-11-30
3490 2011-12-07 978,318,270 304,000 36.7059 2,665,290,000 2011-11-30
3491 2011-12-06 978,014,270 672,000 36.6945 2,665,290,000 2011-11-30
3492 2011-12-05 977,342,270 0 36.6693 2,665,290,000 2011-11-30
3493 2011-12-02 977,342,270 0 36.6693 2,665,290,000 2011-11-30
3494 2011-12-01 977,342,270 0 36.6693 2,665,290,000 2011-11-30
3495 2011-11-30 977,342,270 0 36.6693 2,665,290,000 2011-11-30
3496 2011-11-29 977,342,270 0 36.6693 2,665,290,000 2011-10-31
3497 2011-11-28 977,342,270 0 36.6693 2,665,290,000 2011-10-31
3498 2011-11-25 977,342,270 0 36.6693 2,665,290,000 2011-10-31
3499 2011-11-24 977,342,270 0 36.6693 2,665,290,000 2011-10-31
3500 2011-11-23 977,342,270 0 36.6693 2,665,290,000 2011-10-31
3501 2011-11-22 977,342,270 156,000 36.6693 2,665,290,000 2011-10-31
3502 2011-11-21 977,186,270 0 36.6634 2,665,290,000 2011-10-31
3503 2011-11-18 977,186,270 -104,000 36.6634 2,665,290,000 2011-10-31
3504 2011-11-17 977,290,270 0 36.6673 2,665,290,000 2011-10-31
3505 2011-11-16 977,290,270 -60,000 36.6673 2,665,290,000 2011-10-31
3506 2011-11-15 977,350,270 -36,000 36.6696 2,665,290,000 2011-10-31
3507 2011-11-14 977,386,270 0 36.6709 2,665,290,000 2011-10-31
3508 2011-11-11 977,386,270 0 36.6709 2,665,290,000 2011-10-31
3509 2011-11-10 977,386,270 -52,000 36.6709 2,665,290,000 2011-10-31
3510 2011-11-09 977,438,270 0 36.6729 2,665,290,000 2011-10-31
3511 2011-11-08 977,438,270 -20,000 36.6729 2,665,290,000 2011-10-31
3512 2011-11-07 977,458,270 162,000 36.6736 2,665,290,000 2011-10-31
3513 2011-11-04 977,296,270 0 36.6675 2,665,290,000 2011-10-31
3514 2011-11-03 977,296,270 420,000 36.6675 2,665,290,000 2011-10-31
3515 2011-11-02 976,876,270 0 36.6518 2,665,290,000 2011-10-31
3516 2011-11-01 976,876,270 20,000 36.6518 2,665,290,000 2011-10-31
3517 2011-10-31 976,856,270 -20,000 36.6510 2,665,290,000 2011-10-31
3518 2011-10-28 976,876,270 -4,000 36.6518 2,665,290,000 2011-09-30
3519 2011-10-27 976,880,270 0 36.6519 2,665,290,000 2011-09-30
3520 2011-10-26 976,880,270 -360,000 36.6519 2,665,290,000 2011-09-30
3521 2011-10-25 977,240,270 0 36.6654 2,665,290,000 2011-09-30
3522 2011-10-24 977,240,270 0 36.6654 2,665,290,000 2011-09-30
3523 2011-10-21 977,240,270 0 36.6654 2,665,290,000 2011-09-30
3524 2011-10-20 977,240,270 -40,000 36.6654 2,665,290,000 2011-09-30
3525 2011-10-19 977,280,270 -28,000 36.6669 2,665,290,000 2011-09-30
3526 2011-10-18 977,308,270 -22,244,000 36.6680 2,665,290,000 2011-09-30
3527 2011-10-17 999,552,270 8,000 37.5026 2,665,290,000 2011-09-30
3528 2011-10-14 999,544,270 -52,000 37.5023 2,665,290,000 2011-09-30
3529 2011-10-13 999,596,270 -80,000 37.5042 2,665,290,000 2011-09-30
3530 2011-10-12 999,676,270 0 37.5072 2,665,290,000 2011-09-30
3531 2011-10-11 999,676,270 0 37.5072 2,665,290,000 2011-09-30
3532 2011-10-10 999,676,270 24,000 37.5072 2,665,290,000 2011-09-30
3533 2011-10-07 999,652,270 44,000 37.5063 2,665,290,000 2011-09-30
3534 2011-10-06 999,608,270 0 37.5047 2,665,290,000 2011-09-30
3535 2011-10-04 999,608,270 0 37.5047 2,665,290,000 2011-09-30
3536 2011-10-03 999,608,270 0 37.5047 2,665,290,000 2011-09-30
3537 2011-09-30 999,608,270 24,000 37.5047 2,665,290,000 2011-09-30
3538 2011-09-29 999,584,270 0 37.5038 2,665,290,000 2011-08-31
3539 2011-09-28 999,584,270 0 37.5038 2,665,290,000 2011-08-31
3540 2011-09-27 999,584,270 0 37.5038 2,665,290,000 2011-08-31
3541 2011-09-26 999,584,270 0 37.5038 2,665,290,000 2011-08-31
3542 2011-09-23 999,584,270 0 37.5038 2,665,290,000 2011-08-31
3543 2011-09-22 999,584,270 0 37.5038 2,665,290,000 2011-08-31
3544 2011-09-21 999,584,270 136,000 37.5038 2,665,290,000 2011-08-31
3545 2011-09-20 999,448,270 -76,000 37.4987 2,665,290,000 2011-08-31
3546 2011-09-19 999,524,270 400,000 37.5015 2,665,290,000 2011-08-31
3547 2011-09-16 999,124,270 600,000 37.4865 2,665,290,000 2011-08-31
3548 2011-09-15 998,524,270 36,000 37.4640 2,665,290,000 2011-08-31
3549 2011-09-14 998,488,270 0 37.4627 2,665,290,000 2011-08-31
3550 2011-09-12 998,488,270 204,000 37.4627 2,665,290,000 2011-08-31
3551 2011-09-09 998,284,270 0 37.4550 2,665,290,000 2011-08-31
3552 2011-09-08 998,284,270 0 37.4550 2,665,290,000 2011-08-31
3553 2011-09-07 998,284,270 0 37.4550 2,665,290,000 2011-08-31
3554 2011-09-06 998,284,270 0 37.4550 2,665,290,000 2011-08-31
3555 2011-09-05 998,284,270 228,000 37.4550 2,665,290,000 2011-08-31
3556 2011-09-02 998,056,270 20,000 37.4464 2,665,290,000 2011-08-31
3557 2011-09-01 998,036,270 316,000 37.4457 2,665,290,000 2011-08-31
3558 2011-08-31 997,720,270 260,000 37.4338 2,665,290,000 2011-08-31
3559 2011-08-30 997,460,270 -300,000 37.4241 2,665,290,000 2011-07-31
3560 2011-08-29 997,760,270 16,000 37.4353 2,665,290,000 2011-07-31
3561 2011-08-26 997,744,270 24,000 37.4347 2,665,290,000 2011-07-31
3562 2011-08-25 997,720,270 232,000 37.4338 2,665,290,000 2011-07-31
3563 2011-08-24 997,488,270 -36,000 37.4251 2,665,290,000 2011-07-31
3564 2011-08-23 997,524,270 4,000 37.4265 2,665,290,000 2011-07-31
3565 2011-08-22 997,520,270 80,000 37.4263 2,665,290,000 2011-07-31
3566 2011-08-19 997,440,270 84,000 37.4233 2,665,290,000 2011-07-31
3567 2011-08-18 997,356,270 2,952,000 37.4202 2,665,290,000 2011-07-31
3568 2011-08-17 994,404,270 228,000 37.3094 2,665,290,000 2011-07-31
3569 2011-08-16 994,176,270 840,000 37.3009 2,665,290,000 2011-07-31
3570 2011-08-15 993,336,270 40,000 37.2694 2,665,290,000 2011-07-31
3571 2011-08-12 993,296,270 -160,000 37.2678 2,665,290,000 2011-07-31
3572 2011-08-11 993,456,270 -28,000 37.2739 2,665,290,000 2011-07-31
3573 2011-08-10 993,484,270 2,780,000 37.2749 2,665,290,000 2011-07-31
3574 2011-08-09 990,704,270 0 37.1706 2,665,290,000 2011-07-31
3575 2011-08-08 990,704,270 600,000 37.1706 2,665,290,000 2011-07-31
3576 2011-08-05 990,104,270 396,000 37.1481 2,665,290,000 2011-07-31
3577 2011-08-04 989,708,270 116,000 37.1332 2,665,290,000 2011-07-31
3578 2011-08-03 989,592,270 720,000 37.1289 2,665,290,000 2011-07-31
3579 2011-08-02 988,872,270 176,000 37.1019 2,665,290,000 2011-07-31
3580 2011-08-01 988,696,270 -200,000 37.0953 2,665,290,000 2011-07-31
3581 2011-07-29 988,896,270 892,000 37.1028 2,665,290,000 2011-06-30
3582 2011-07-28 988,004,270 92,000 37.0693 2,665,290,000 2011-06-30
3583 2011-07-27 987,912,270 184,000 37.0658 2,665,290,000 2011-06-30
3584 2011-07-26 987,728,270 -260,000 37.0589 2,665,290,000 2011-06-30
3585 2011-07-25 987,988,270 122,000 37.0687 2,665,290,000 2011-06-30
3586 2011-07-22 987,866,270 488,000 37.0641 2,665,290,000 2011-06-30
3587 2011-07-21 987,378,270 244,000 37.0458 2,665,290,000 2011-06-30
3588 2011-07-20 987,134,270 0 37.0367 2,665,290,000 2011-06-30
3589 2011-07-19 987,134,270 88,000 37.0367 2,665,290,000 2011-06-30
3590 2011-07-18 987,046,270 -48,000 37.0334 2,665,290,000 2011-06-30
3591 2011-07-15 987,094,270 0 37.0352 2,665,290,000 2011-06-30
3592 2011-07-14 987,094,270 20,000 37.0352 2,665,290,000 2011-06-30
3593 2011-07-13 987,074,270 0 37.0344 2,665,290,000 2011-06-30
3594 2011-07-12 987,074,270 40,000 37.0344 2,665,290,000 2011-06-30
3595 2011-07-11 987,034,270 -36,000 37.0329 2,665,290,000 2011-06-30
3596 2011-07-08 987,070,270 304,000 37.0343 2,665,290,000 2011-06-30
3597 2011-07-07 986,766,270 0 37.0228 2,665,290,000 2011-06-30
3598 2011-07-06 986,766,270 -76,000 37.0228 2,665,290,000 2011-06-30
3599 2011-07-05 986,842,270 116,000 37.0257 2,665,290,000 2011-06-30
3600 2011-07-04 986,726,270 200,000 37.0213 2,665,290,000 2011-06-30
3601 2011-06-30 986,526,270 0 37.0138 2,665,290,000 2011-06-30
3602 2011-06-29 986,526,270 36,000 37.0138 2,665,290,000 2011-05-31
3603 2011-06-28 986,490,270 144,000 37.0125 2,665,290,000 2011-05-31
3604 2011-06-27 986,346,270 0 37.0071 2,665,290,000 2011-05-31
3605 2011-06-24 986,346,270 8,000 37.0071 2,665,290,000 2011-05-31
3606 2011-06-23 986,338,270 0 37.0068 2,665,290,000 2011-05-31
3607 2011-06-22 986,338,270 92,000 37.0068 2,665,290,000 2011-05-31
3608 2011-06-21 986,246,270 4,000 37.0033 2,665,290,000 2011-05-31
3609 2011-06-20 986,242,270 0 37.0032 2,665,290,000 2011-05-31
3610 2011-06-17 986,242,270 -100,000 37.0032 2,665,290,000 2011-05-31
3611 2011-06-16 986,342,270 0 37.0069 2,665,290,000 2011-05-31
3612 2011-06-15 986,342,270 -4,000 37.0069 2,665,290,000 2011-05-31
3613 2011-06-14 986,346,270 -16,000 37.0071 2,665,290,000 2011-05-31
3614 2011-06-13 986,362,270 380,000 37.0077 2,665,290,000 2011-05-31
3615 2011-06-10 985,982,270 0 36.9934 2,665,290,000 2011-05-31
3616 2011-06-09 985,982,270 -172,000 36.9934 2,665,290,000 2011-05-31
3617 2011-06-08 986,154,270 0 36.9999 2,665,290,000 2011-05-31
3618 2011-06-07 986,154,270 -168,000 36.9999 2,665,290,000 2011-05-31
3619 2011-06-03 986,322,270 28,000 37.0062 2,665,290,000 2011-05-31
3620 2011-06-02 986,294,270 -180,000 37.0051 2,665,290,000 2011-05-31
3621 2011-06-01 986,474,270 204,000 37.0119 2,665,290,000 2011-05-31
3622 2011-05-31 986,270,270 -168,000 37.0042 2,665,290,000 2011-05-31
3623 2011-05-30 986,438,270 -54,000 37.0105 2,665,290,000 2011-04-30
3624 2011-05-27 986,492,270 -272,000 37.0126 2,665,290,000 2011-04-30
3625 2011-05-26 986,764,270 -548,000 37.0228 2,665,290,000 2011-04-30
3626 2011-05-25 987,312,270 -132,000 37.0433 2,665,290,000 2011-04-30
3627 2011-05-24 987,444,270 -1,104,000 37.0483 2,665,290,000 2011-04-30
3628 2011-05-23 988,548,270 -1,492,000 37.0897 2,665,290,000 2011-04-30
3629 2011-05-20 990,040,270 -10,786,000 37.1457 2,665,290,000 2011-04-30
3630 2011-05-19 1,000,826,270 -685,500 37.5504 2,665,290,000 2011-04-30
3631 2011-05-18 1,001,511,770 244,000 37.5761 2,665,290,000 2011-04-30
3632 2011-05-17 1,001,267,770 0 37.5669 2,665,290,000 2011-04-30
3633 2011-05-16 1,001,267,770 -76,000 37.5669 2,665,290,000 2011-04-30
3634 2011-05-13 1,001,343,770 8,000 37.5698 2,665,290,000 2011-04-30
3635 2011-05-12 1,001,335,770 -1,232,000 37.5695 2,665,290,000 2011-04-30
3636 2011-05-11 1,002,567,770 -192,000 37.6157 2,665,290,000 2011-04-30
3637 2011-05-09 1,002,759,770 0 37.6229 2,665,290,000 2011-04-30
3638 2011-05-06 1,002,759,770 0 37.6229 2,665,290,000 2011-04-30
3639 2011-05-05 1,002,759,770 -20,000 37.6229 2,665,290,000 2011-04-30
3640 2011-05-04 1,002,779,770 40,000 37.6237 2,665,290,000 2011-04-30
3641 2011-05-03 1,002,739,770 -60,000 37.6222 2,665,290,000 2011-04-30
3642 2011-04-29 1,002,799,770 104,000 37.6244 2,665,290,000 2011-03-31
3643 2011-04-28 1,002,695,770 48,000 37.6205 2,665,290,000 2011-03-31
3644 2011-04-27 1,002,647,770 -172,000 37.6187 2,665,290,000 2011-03-31
3645 2011-04-26 1,002,819,770 16,000 37.6252 2,665,290,000 2011-03-31
3646 2011-04-21 1,002,803,770 -472,000 37.6246 2,665,290,000 2011-03-31
3647 2011-04-20 1,003,275,770 92,000 37.6423 2,665,290,000 2011-03-31
3648 2011-04-19 1,003,183,770 60,000 37.6388 2,665,290,000 2011-03-31
3649 2011-04-18 1,003,123,770 16,000 37.6366 2,665,290,000 2011-03-31
3650 2011-04-15 1,003,107,770 64,000 37.6360 2,665,290,000 2011-03-31
3651 2011-04-14 1,003,043,770 2,000,000 37.6336 2,665,290,000 2011-03-31
3652 2011-04-13 1,001,043,770 212,000 37.5585 2,665,290,000 2011-03-31
3653 2011-04-12 1,000,831,770 -84,000 37.5506 2,665,290,000 2011-03-31
3654 2011-04-11 1,000,915,770 228,000 37.5537 2,665,290,000 2011-03-31
3655 2011-04-08 1,000,687,770 48,000 37.5452 2,665,290,000 2011-03-31
3656 2011-04-07 1,000,639,770 -4,000 37.5434 2,665,290,000 2011-03-31
3657 2011-04-06 1,000,643,770 84,000 37.5435 2,665,290,000 2011-03-31
3658 2011-04-04 1,000,559,770 -72,000 37.5404 2,665,290,000 2011-03-31
3659 2011-04-01 1,000,631,770 -656,000 37.5431 2,665,290,000 2011-03-31
3660 2011-03-31 1,001,287,770 -104,000 37.5677 2,665,290,000 2011-03-31
3661 2011-03-30 1,001,391,770 -92,000 37.5716 2,665,290,000 2011-02-28
3662 2011-03-29 1,001,483,770 -100,000 37.5750 2,665,290,000 2011-02-28
3663 2011-03-28 1,001,583,770 -692,000 37.5788 2,665,290,000 2011-02-28
3664 2011-03-25 1,002,275,770 -576,000 37.6048 2,665,290,000 2011-02-28
3665 2011-03-24 1,002,851,770 28,000 37.6264 2,665,290,000 2011-02-28
3666 2011-03-23 1,002,823,770 -236,000 37.6253 2,665,290,000 2011-02-28
3667 2011-03-22 1,003,059,770 122,000 37.6342 2,665,290,000 2011-02-28
3668 2011-03-21 1,002,937,770 -336,000 37.6296 2,665,290,000 2011-02-28
3669 2011-03-18 1,003,273,770 -1,492,000 37.6422 2,665,290,000 2011-02-28
3670 2011-03-17 1,004,765,770 460,000 37.6982 2,665,290,000 2011-02-28
3671 2011-03-16 1,004,305,770 40,000 37.6809 2,665,290,000 2011-02-28
3672 2011-03-15 1,004,265,770 -440,000 37.6794 2,665,290,000 2011-02-28
3673 2011-03-14 1,004,705,770 60,000 37.6959 2,665,290,000 2011-02-28
3674 2011-03-11 1,004,645,770 68,000 37.6937 2,665,290,000 2011-02-28
3675 2011-03-10 1,004,577,770 224,000 37.6911 2,665,290,000 2011-02-28
3676 2011-03-09 1,004,353,770 -548,000 37.6827 2,665,290,000 2011-02-28
3677 2011-03-08 1,004,901,770 -792,000 37.7033 2,665,290,000 2011-02-28
3678 2011-03-07 1,005,693,770 56,000 37.7330 2,665,290,000 2011-02-28
3679 2011-03-04 1,005,637,770 396,000 37.7309 2,665,290,000 2011-02-28
3680 2011-03-03 1,005,241,770 -24,000 37.7160 2,665,290,000 2011-02-28
3681 2011-03-02 1,005,265,770 510,000 37.7169 2,665,290,000 2011-02-28
3682 2011-03-01 1,004,755,770 -224,000 37.6978 2,665,290,000 2011-02-28
3683 2011-02-28 1,004,979,770 -164,000 37.7062 2,665,290,000 2011-02-28
3684 2011-02-25 1,005,143,770 -158,000 37.7124 2,665,290,000 2011-01-31
3685 2011-02-24 1,005,301,770 -100,000 37.7183 2,665,290,000 2011-01-31
3686 2011-02-23 1,005,401,770 -312,000 37.7220 2,665,290,000 2011-01-31
3687 2011-02-22 1,005,713,770 404,000 37.7337 2,665,290,000 2011-01-31
3688 2011-02-21 1,005,309,770 -44,000 37.7186 2,665,290,000 2011-01-31
3689 2011-02-18 1,005,353,770 96,000 37.7202 2,665,290,000 2011-01-31
3690 2011-02-17 1,005,257,770 -4,000 37.7166 2,665,290,000 2011-01-31
3691 2011-02-16 1,005,261,770 -92,000 37.7168 2,665,290,000 2011-01-31
3692 2011-02-15 1,005,353,770 36,000 37.7202 2,665,290,000 2011-01-31
3693 2011-02-14 1,005,317,770 107,900 37.7189 2,665,290,000 2011-01-31
3694 2011-02-11 1,005,209,870 -419,000 37.7148 2,665,290,000 2011-01-31
3695 2011-02-10 1,005,628,870 114,000 37.7306 2,665,290,000 2011-01-31
3696 2011-02-09 1,005,514,870 428,000 37.7263 2,665,290,000 2011-01-31
3697 2011-02-08 1,005,086,870 -16,100 37.7102 2,665,290,000 2011-01-31
3698 2011-02-07 1,005,102,970 -316,000 37.7108 2,665,290,000 2011-01-31
3699 2011-02-02 1,005,418,970 0 37.7227 2,665,290,000 2011-01-31
3700 2011-02-01 1,005,418,970 20,000 37.7227 2,665,290,000 2011-01-31
3701 2011-01-31 1,005,398,970 -536,000 37.7219 2,665,290,000 2011-01-31
3702 2011-01-28 1,005,934,970 -44,000 37.7420 2,665,290,000 2010-12-31
3703 2011-01-27 1,005,978,970 3,072,000 37.7437 2,665,290,000 2010-12-31
3704 2011-01-26 1,002,906,970 -16,000 37.6284 2,665,290,000 2010-12-31
3705 2011-01-25 1,002,922,970 120,000 37.6290 2,665,290,000 2010-12-31
3706 2011-01-24 1,002,802,970 140,000 37.6245 2,665,290,000 2010-12-31
3707 2011-01-21 1,002,662,970 -332,000 37.6193 2,665,290,000 2010-12-31
3708 2011-01-20 1,002,994,970 204,000 37.6317 2,665,290,000 2010-12-31
3709 2011-01-19 1,002,790,970 -48,000 37.6241 2,665,290,000 2010-12-31
3710 2011-01-18 1,002,838,970 237,500 37.6259 2,665,290,000 2010-12-31
3711 2011-01-17 1,002,601,470 524,000 37.6170 2,665,290,000 2010-12-31
3712 2011-01-14 1,002,077,470 252,000 37.5973 2,665,290,000 2010-12-31
3713 2011-01-13 1,001,825,470 172,000 37.5879 2,665,290,000 2010-12-31
3714 2011-01-12 1,001,653,470 -148,000 37.5814 2,665,290,000 2010-12-31
3715 2011-01-11 1,001,801,470 -404,000 37.5870 2,665,290,000 2010-12-31
3716 2011-01-10 1,002,205,470 -12,000 37.6021 2,665,290,000 2010-12-31
3717 2011-01-07 1,002,217,470 -410,000 37.6026 2,665,290,000 2010-12-31
3718 2011-01-06 1,002,627,470 1,001,627,470 37.6180 2,665,290,000 2010-12-31
3719 2011-01-05 1,000,000 -65,880,247 0.0375 2,665,290,000 2010-12-31
3720 2011-01-04 66,880,247 0 2.5093 2,665,290,000 2010-12-31
3721 2011-01-03 66,880,247 0 2.5093 2,665,290,000 2010-12-31
3722 2010-12-31 66,880,247 0 2.5093 2,665,290,000 2010-12-31
3723 2010-12-30 66,880,247 0 2.5093 2,665,290,000 2010-12-21
3724 2010-12-29 66,880,247 0 2.5093 2,665,290,000 2010-12-21
3725 2010-12-28 66,880,247 0 2.5093 2,665,290,000 2010-12-21
3726 2010-12-24 66,880,247 0 2.5093 2,665,290,000 2010-12-21
3727 2010-12-23 66,880,247 0 2.5093 2,665,290,000 2010-12-21
3728 2010-12-22 66,880,247 0 2.5093 2,665,290,000 2010-12-21
3729 2010-12-21 66,880,247 8,000 2.5093 2,665,290,000 2010-12-21
3730 2010-12-20 66,872,247 26,000 25.0900 266,529,000 2010-11-30
3731 2010-12-17 66,846,247 76,200 25.0803 266,529,000 2010-11-30
3732 2010-12-16 66,770,047 6,000 25.0517 266,529,000 2010-11-30
3733 2010-12-15 66,764,047 0 25.0494 266,529,000 2010-11-30
3734 2010-12-14 66,764,047 190,600 25.0494 266,529,000 2010-11-30
3735 2010-12-13 66,573,447 -20,000 24.9779 266,529,000 2010-11-30
3736 2010-12-10 66,593,447 -12,000 24.9854 266,529,000 2010-11-30
3737 2010-12-09 66,605,447 -32,000 24.9899 266,529,000 2010-11-30
3738 2010-12-08 66,637,447 40,200 25.0019 266,529,000 2010-11-30
3739 2010-12-07 66,597,247 210,000 24.9869 266,529,000 2010-11-30
3740 2010-12-06 66,387,247 62,000 24.9081 266,529,000 2010-11-30
3741 2010-12-03 66,325,247 4,000 24.8848 266,529,000 2010-11-30
3742 2010-12-02 66,321,247 80,250 24.8833 266,529,000 2010-11-30
3743 2010-12-01 66,240,997 202,000 24.8532 266,529,000 2010-11-30
3744 2010-11-30 66,038,997 -16,000 24.7774 266,529,000 2010-11-30
3745 2010-11-29 66,054,997 -6,000 24.7834 266,529,000 2010-11-17
3746 2010-11-26 66,060,997 -68,000 24.7857 266,529,000 2010-11-17
3747 2010-11-25 66,128,997 -91,800 24.8112 266,529,000 2010-11-17
3748 2010-11-24 66,220,797 -1,000,000 24.8456 266,529,000 2010-11-17
3749 2010-11-23 67,220,797 -53,800 25.2208 266,529,000 2010-11-17
3750 2010-11-22 67,274,597 -1,465,800 25.2410 266,529,000 2010-11-17
3751 2010-11-19 68,740,397 -1,413,000 25.7910 266,529,000 2010-11-17
3752 2010-11-18 70,153,397 -1,548,000 26.3211 266,529,000 2010-11-17
3753 2010-11-17 71,701,397 11,996,000 26.9019 266,529,000 2010-11-17
3754 2010-11-16 59,705,397 210,200 26.8304 222,529,000 2010-10-31
3755 2010-11-15 59,495,197 4,000 26.7359 222,529,000 2010-10-31
3756 2010-11-12 59,491,197 0 26.7341 222,529,000 2010-10-31
3757 2010-11-11 59,491,197 -20,000 26.7341 222,529,000 2010-10-31
3758 2010-11-10 59,511,197 -12,000 26.7431 222,529,000 2010-10-31
3759 2010-11-09 59,523,197 -16,500 26.7485 222,529,000 2010-10-31
3760 2010-11-08 59,539,697 -34,000 26.7559 222,529,000 2010-10-31
3761 2010-11-05 59,573,697 10,000 26.7712 222,529,000 2010-10-31
3762 2010-11-04 59,563,697 -13,600 26.7667 222,529,000 2010-10-31
3763 2010-11-03 59,577,297 -32,000 26.7728 222,529,000 2010-10-31
3764 2010-11-02 59,609,297 -5,226,000 26.7872 222,529,000 2010-10-31
3765 2010-11-01 64,835,297 -116,000 29.1357 222,529,000 2010-10-31
3766 2010-10-29 64,951,297 -10,000 29.1878 222,529,000 2010-09-30
3767 2010-10-28 64,961,297 0 29.1923 222,529,000 2010-09-30
3768 2010-10-27 64,961,297 28,000 29.1923 222,529,000 2010-09-30
3769 2010-10-26 64,933,297 2,000 29.1797 222,529,000 2010-09-30
3770 2010-10-25 64,931,297 -253,500 29.1788 222,529,000 2010-09-30
3771 2010-10-22 65,184,797 57,222,500 29.2927 222,529,000 2010-09-30
3772 2010-10-21 7,962,297 -422,000 3.5781 222,529,000 2010-09-30
3773 2010-10-20 8,384,297 -370,400 3.7677 222,529,000 2010-09-30
3774 2010-10-19 8,754,697 -2,410,500 3.9342 222,529,000 2010-09-30
3775 2010-10-18 11,165,197 -887,400 5.0174 222,529,000 2010-09-30
3776 2010-10-15 12,052,597 -38,000 5.4162 222,529,000 2010-09-30
3777 2010-10-14 12,090,597 -5,799,800 5.4333 222,529,000 2010-09-30
3778 2010-10-13 17,890,397 566,000 8.0396 222,529,000 2010-09-30
3779 2010-10-12 17,324,397 -9,171,800 7.7852 222,529,000 2010-09-30
3780 2010-10-11 26,496,197 -264,000 11.9069 222,529,000 2010-09-30
3781 2010-10-08 26,760,197 188,000 12.0255 222,529,000 2010-09-30
3782 2010-10-07 26,572,197 194,000 11.9410 222,529,000 2010-09-30
3783 2010-10-06 26,378,197 -8,470,000 11.8538 222,529,000 2010-09-30
3784 2010-10-05 34,848,197 -13,201,700 15.6601 222,529,000 2010-09-30
3785 2010-10-04 48,049,897 10,000 21.5926 222,529,000 2010-09-30
3786 2010-09-30 48,039,897 -6,000 21.5882 222,529,000 2010-09-30
3787 2010-09-29 48,045,897 20,000 21.5908 222,529,000 2010-08-31
3788 2010-09-28 48,025,897 -30,000 21.5819 222,529,000 2010-08-31
3789 2010-09-27 48,055,897 -68,000 21.5953 222,529,000 2010-08-31
3790 2010-09-24 48,123,897 10,000 21.6259 222,529,000 2010-08-31
3791 2010-09-22 48,113,897 -30,000 21.6214 222,529,000 2010-08-31
3792 2010-09-21 48,143,897 44,000 21.6349 222,529,000 2010-08-31
3793 2010-09-20 48,099,897 -176,000 21.6151 222,529,000 2010-08-31
3794 2010-09-17 48,275,897 170,000 21.6942 222,529,000 2010-08-31
3795 2010-09-16 48,105,897 268,200 21.6178 222,529,000 2010-08-31
3796 2010-09-15 47,837,697 -562,000 21.4973 222,529,000 2010-08-31
3797 2010-09-14 48,399,697 454,000 21.7498 222,529,000 2010-08-31
3798 2010-09-13 47,945,697 -38,000 21.5458 222,529,000 2010-08-31
3799 2010-09-10 47,983,697 -18,000 21.5629 222,529,000 2010-08-31
3800 2010-09-09 48,001,697 24,000 21.5710 222,529,000 2010-08-31
3801 2010-09-08 47,977,697 -40,000 21.5602 222,529,000 2010-08-31
3802 2010-09-07 48,017,697 -52,000 21.5782 222,529,000 2010-08-31
3803 2010-09-06 48,069,697 4,000 21.6015 222,529,000 2010-08-31
3804 2010-09-03 48,065,697 18,000 21.5997 222,529,000 2010-08-31
3805 2010-09-02 48,047,697 -17,900 21.5917 222,529,000 2010-08-31
3806 2010-09-01 48,065,597 124,000 21.5997 222,529,000 2010-08-31
3807 2010-08-31 47,941,597 900,500 21.5440 222,529,000 2010-08-31
3808 2010-08-30 47,041,097 116,000 21.1393 222,529,000 2010-07-31
3809 2010-08-27 46,925,097 -8,000 21.0872 222,529,000 2010-07-31
3810 2010-08-26 46,933,097 0 21.0908 222,529,000 2010-07-31
3811 2010-08-25 46,933,097 0 21.0908 222,529,000 2010-07-31
3812 2010-08-24 46,933,097 0 21.0908 222,529,000 2010-07-31
3813 2010-08-23 46,933,097 0 21.0908 222,529,000 2010-07-31
3814 2010-08-20 46,933,097 0 21.0908 222,529,000 2010-07-31
3815 2010-08-19 46,933,097 15,000 21.0908 222,529,000 2010-07-31
3816 2010-08-18 46,918,097 10,000 21.0840 222,529,000 2010-07-31
3817 2010-08-17 46,908,097 -4,000 21.0795 222,529,000 2010-07-31
3818 2010-08-16 46,912,097 -6,000 21.0813 222,529,000 2010-07-31
3819 2010-08-13 46,918,097 -30,000 21.0840 222,529,000 2010-07-31
3820 2010-08-12 46,948,097 0 21.0975 222,529,000 2010-07-31
3821 2010-08-11 46,948,097 0 21.0975 222,529,000 2010-07-31
3822 2010-08-10 46,948,097 4,000 21.0975 222,529,000 2010-07-31
3823 2010-08-09 46,944,097 0 21.0957 222,529,000 2010-07-31
3824 2010-08-06 46,944,097 62,000 21.0957 222,529,000 2010-07-31
3825 2010-08-05 46,882,097 0 21.0679 222,529,000 2010-07-31
3826 2010-08-04 46,882,097 0 21.0679 222,529,000 2010-07-31
3827 2010-08-03 46,882,097 0 21.0679 222,529,000 2010-07-31
3828 2010-08-02 46,882,097 0 21.0679 222,529,000 2010-07-31
3829 2010-07-30 46,882,097 1,000 21.0679 222,529,000 2010-06-30
3830 2010-07-29 46,881,097 0 21.0674 222,529,000 2010-06-30
3831 2010-07-28 46,881,097 -36,000 21.0674 222,529,000 2010-06-30
3832 2010-07-27 46,917,097 0 21.0836 222,529,000 2010-06-30
3833 2010-07-26 46,917,097 4,000 21.0836 222,529,000 2010-06-30
3834 2010-07-23 46,913,097 6,000 21.0818 222,529,000 2010-06-30
3835 2010-07-22 46,907,097 0 21.0791 222,529,000 2010-06-30
3836 2010-07-21 46,907,097 -22,000 21.0791 222,529,000 2010-06-30
3837 2010-07-20 46,929,097 2,000 21.0890 222,529,000 2010-06-30
3838 2010-07-19 46,927,097 10,000 21.0881 222,529,000 2010-06-30
3839 2010-07-16 46,917,097 148,800 21.0836 222,529,000 2010-06-30
3840 2010-07-15 46,768,297 4,000 21.0167 222,529,000 2010-06-30
3841 2010-07-14 46,764,297 -25,800 21.0149 222,529,000 2010-06-30
3842 2010-07-13 46,790,097 -168,000 21.0265 222,529,000 2010-06-30
3843 2010-07-12 46,958,097 18,000 21.1020 222,529,000 2010-06-30
3844 2010-07-09 46,940,097 500,000 21.0939 222,529,000 2010-06-30
3845 2010-07-08 46,440,097 0 20.8692 222,529,000 2010-06-30
3846 2010-07-07 46,440,097 0 20.8692 222,529,000 2010-06-30
3847 2010-07-06 46,440,097 0 20.8692 222,529,000 2010-06-30
3848 2010-07-05 46,440,097 0 20.8692 222,529,000 2010-06-30
3849 2010-07-02 46,440,097 0 20.8692 222,529,000 2010-06-30
3850 2010-06-30 46,440,097 0 20.8692 222,529,000 2010-06-30
3851 2010-06-29 46,440,097 0 20.8692 222,529,000 2010-05-31
3852 2010-06-28 46,440,097 0 20.8692 222,529,000 2010-05-31
3853 2010-06-25 46,440,097 0 20.8692 222,529,000 2010-05-31
3854 2010-06-24 46,440,097 0 20.8692 222,529,000 2010-05-31
3855 2010-06-23 46,440,097 0 20.8692 222,529,000 2010-05-31
3856 2010-06-22 46,440,097 0 20.8692 222,529,000 2010-05-31
3857 2010-06-21 46,440,097 0 20.8692 222,529,000 2010-05-31
3858 2010-06-18 46,440,097 0 20.8692 222,529,000 2010-05-31
3859 2010-06-17 46,440,097 0 20.8692 222,529,000 2010-05-31
3860 2010-06-15 46,440,097 36,000 20.8692 222,529,000 2010-05-31
3861 2010-06-14 46,404,097 0 20.8531 222,529,000 2010-05-31
3862 2010-06-11 46,404,097 0 20.8531 222,529,000 2010-05-31
3863 2010-06-10 46,404,097 6,000 20.8531 222,529,000 2010-05-31
3864 2010-06-09 46,398,097 0 20.8504 222,529,000 2010-05-31
3865 2010-06-08 46,398,097 0 20.8504 222,529,000 2010-05-31
3866 2010-06-07 46,398,097 6,000 20.8504 222,529,000 2010-05-31
3867 2010-06-04 46,392,097 6,000 20.8477 222,529,000 2010-05-31
3868 2010-06-03 46,386,097 4,000 20.8450 222,529,000 2010-05-31
3869 2010-06-02 46,382,097 0 20.8432 222,529,000 2010-05-31
3870 2010-06-01 46,382,097 0 20.8432 222,529,000 2010-05-31
3871 2010-05-31 46,382,097 0 20.8432 222,529,000 2010-05-31
3872 2010-05-28 46,382,097 0 20.8432 222,529,000 2010-04-30
3873 2010-05-27 46,382,097 5,000 20.8432 222,529,000 2010-04-30
3874 2010-05-26 46,377,097 0 20.8409 222,529,000 2010-04-30
3875 2010-05-25 46,377,097 0 20.8409 222,529,000 2010-04-30
3876 2010-05-24 46,377,097 0 20.8409 222,529,000 2010-04-30
3877 2010-05-20 46,377,097 124,000 20.8409 222,529,000 2010-04-30
3878 2010-05-19 46,253,097 32,000 20.7852 222,529,000 2010-04-30
3879 2010-05-18 46,221,097 0 20.7708 222,529,000 2010-04-30
3880 2010-05-17 46,221,097 0 20.7708 222,529,000 2010-04-30
3881 2010-05-14 46,221,097 0 20.7708 222,529,000 2010-04-30
3882 2010-05-13 46,221,097 0 20.7708 222,529,000 2010-04-30
3883 2010-05-12 46,221,097 0 20.7708 222,529,000 2010-04-30
3884 2010-05-11 46,221,097 0 20.7708 222,529,000 2010-04-30
3885 2010-05-10 46,221,097 0 20.7708 222,529,000 2010-04-30
3886 2010-05-07 46,221,097 0 20.7708 222,529,000 2010-04-30
3887 2010-05-06 46,221,097 0 20.7708 222,529,000 2010-04-30
3888 2010-05-05 46,221,097 0 20.7708 222,529,000 2010-04-30
3889 2010-05-04 46,221,097 0 20.7708 222,529,000 2010-04-30
3890 2010-05-03 46,221,097 0 20.7708 222,529,000 2010-04-30
3891 2010-04-30 46,221,097 0 20.7708 222,529,000 2010-04-30
3892 2010-04-29 46,221,097 0 20.7708 222,529,000 2010-03-31
3893 2010-04-28 46,221,097 0 20.7708 222,529,000 2010-03-31
3894 2010-04-27 46,221,097 0 20.7708 222,529,000 2010-03-31
3895 2010-04-26 46,221,097 0 20.7708 222,529,000 2010-03-31
3896 2010-04-23 46,221,097 0 20.7708 222,529,000 2010-03-31
3897 2010-04-22 46,221,097 0 20.7708 222,529,000 2010-03-31
3898 2010-04-21 46,221,097 0 20.7708 222,529,000 2010-03-31
3899 2010-04-20 46,221,097 0 20.7708 222,529,000 2010-03-31
3900 2010-04-19 46,221,097 0 20.7708 222,529,000 2010-03-31
3901 2010-04-16 46,221,097 0 20.7708 222,529,000 2010-03-31
3902 2010-04-15 46,221,097 0 20.7708 222,529,000 2010-03-31
3903 2010-04-14 46,221,097 0 20.7708 222,529,000 2010-03-31
3904 2010-04-13 46,221,097 0 20.7708 222,529,000 2010-03-31
3905 2010-04-12 46,221,097 0 20.7708 222,529,000 2010-03-31
3906 2010-04-09 46,221,097 0 20.7708 222,529,000 2010-03-31
3907 2010-04-08 46,221,097 0 20.7708 222,529,000 2010-03-31
3908 2010-04-07 46,221,097 0 20.7708 222,529,000 2010-03-31
3909 2010-04-01 46,221,097 0 20.7708 222,529,000 2010-03-31
3910 2010-03-31 46,221,097 0 20.7708 222,529,000 2010-03-31
3911 2010-03-30 46,221,097 18,000 20.7708 222,529,000 2010-02-28
3912 2010-03-29 46,203,097 0 20.7627 222,529,000 2010-02-28
3913 2010-03-26 46,203,097 0 20.7627 222,529,000 2010-02-28
3914 2010-03-25 46,203,097 24,000 20.7627 222,529,000 2010-02-28
3915 2010-03-24 46,179,097 0 20.7519 222,529,000 2010-02-28
3916 2010-03-23 46,179,097 0 20.7519 222,529,000 2010-02-28
3917 2010-03-22 46,179,097 0 20.7519 222,529,000 2010-02-28
3918 2010-03-19 46,179,097 0 20.7519 222,529,000 2010-02-28
3919 2010-03-18 46,179,097 0 20.7519 222,529,000 2010-02-28
3920 2010-03-17 46,179,097 0 20.7519 222,529,000 2010-02-28
3921 2010-03-16 46,179,097 0 20.7519 222,529,000 2010-02-28
3922 2010-03-15 46,179,097 0 20.7519 222,529,000 2010-02-28
3923 2010-03-12 46,179,097 0 20.7519 222,529,000 2010-02-28
3924 2010-03-11 46,179,097 0 20.7519 222,529,000 2010-02-28
3925 2010-03-10 46,179,097 0 20.7519 222,529,000 2010-02-28
3926 2010-03-09 46,179,097 0 20.7519 222,529,000 2010-02-28
3927 2010-03-08 46,179,097 0 20.7519 222,529,000 2010-02-28
3928 2010-03-05 46,179,097 0 20.7519 222,529,000 2010-02-28
3929 2010-03-04 46,179,097 0 20.7519 222,529,000 2010-02-28
3930 2010-03-03 46,179,097 -22,000 20.7519 222,529,000 2010-02-28
3931 2010-03-02 46,201,097 0 20.7618 222,529,000 2010-02-28
3932 2010-03-01 46,201,097 0 20.7618 222,529,000 2010-02-28
3933 2010-02-26 46,201,097 0 20.7618 222,529,000 2010-01-31
3934 2010-02-25 46,201,097 20,000 20.7618 222,529,000 2010-01-31
3935 2010-02-24 46,181,097 0 20.7528 222,529,000 2010-01-31
3936 2010-02-23 46,181,097 0 20.7528 222,529,000 2010-01-31
3937 2010-02-22 46,181,097 0 20.7528 222,529,000 2010-01-31
3938 2010-02-19 46,181,097 0 20.7528 222,529,000 2010-01-31
3939 2010-02-18 46,181,097 2,000 20.7528 222,529,000 2010-01-31
3940 2010-02-17 46,179,097 24,000 20.7519 222,529,000 2010-01-31
3941 2010-02-12 46,155,097 0 20.7412 222,529,000 2010-01-31
3942 2010-02-11 46,155,097 4,000 20.7412 222,529,000 2010-01-31
3943 2010-02-10 46,151,097 0 20.7394 222,529,000 2010-01-31
3944 2010-02-09 46,151,097 0 20.7394 222,529,000 2010-01-31
3945 2010-02-08 46,151,097 0 20.7394 222,529,000 2010-01-31
3946 2010-02-05 46,151,097 0 20.7394 222,529,000 2010-01-31
3947 2010-02-04 46,151,097 0 20.7394 222,529,000 2010-01-31
3948 2010-02-03 46,151,097 0 20.7394 222,529,000 2010-01-31
3949 2010-02-02 46,151,097 0 20.7394 222,529,000 2010-01-31
3950 2010-02-01 46,151,097 20,000 20.7394 222,529,000 2010-01-31
3951 2010-01-29 46,131,097 0 20.7304 222,529,000 2009-12-31
3952 2010-01-28 46,131,097 0 20.7304 222,529,000 2009-12-31
3953 2010-01-27 46,131,097 0 20.7304 222,529,000 2009-12-31
3954 2010-01-26 46,131,097 0 20.7304 222,529,000 2009-12-31
3955 2010-01-25 46,131,097 -20,000 20.7304 222,529,000 2009-12-31
3956 2010-01-22 46,151,097 0 20.7394 222,529,000 2009-12-31
3957 2010-01-21 46,151,097 20,000 20.7394 222,529,000 2009-12-31
3958 2010-01-20 46,131,097 30,000 20.7304 222,529,000 2009-12-31
3959 2010-01-19 46,101,097 0 20.7169 222,529,000 2009-12-31
3960 2010-01-18 46,101,097 0 20.7169 222,529,000 2009-12-31
3961 2010-01-15 46,101,097 0 20.7169 222,529,000 2009-12-31
3962 2010-01-14 46,101,097 0 20.7169 222,529,000 2009-12-31
3963 2010-01-13 46,101,097 0 20.7169 222,529,000 2009-12-31
3964 2010-01-12 46,101,097 0 20.7169 222,529,000 2009-12-31
3965 2010-01-11 46,101,097 0 20.7169 222,529,000 2009-12-31
3966 2010-01-08 46,101,097 50,000 20.7169 222,529,000 2009-12-31
3967 2010-01-07 46,051,097 0 20.6944 222,529,000 2009-12-31
3968 2010-01-06 46,051,097 0 20.6944 222,529,000 2009-12-31
3969 2010-01-05 46,051,097 0 20.6944 222,529,000 2009-12-31
3970 2010-01-04 46,051,097 0 20.6944 222,529,000 2009-12-31
3971 2009-12-31 46,051,097 0 20.6944 222,529,000 2009-12-31
3972 2009-12-30 46,051,097 0 20.6944 222,529,000 2009-11-30
3973 2009-12-29 46,051,097 10,000 20.6944 222,529,000 2009-11-30
3974 2009-12-28 46,041,097 0 20.6899 222,529,000 2009-11-30
3975 2009-12-24 46,041,097 0 20.6899 222,529,000 2009-11-30
3976 2009-12-23 46,041,097 0 20.6899 222,529,000 2009-11-30
3977 2009-12-22 46,041,097 0 20.6899 222,529,000 2009-11-30
3978 2009-12-21 46,041,097 0 20.6899 222,529,000 2009-11-30
3979 2009-12-18 46,041,097 0 20.6899 222,529,000 2009-11-30
3980 2009-12-17 46,041,097 -200,000 20.6899 222,529,000 2009-11-30
3981 2009-12-16 46,241,097 32,000 20.7798 222,529,000 2009-11-30
3982 2009-12-15 46,209,097 -14,000 20.7654 222,529,000 2009-11-30
3983 2009-12-14 46,223,097 40,000 20.7717 222,529,000 2009-11-30
3984 2009-12-11 46,183,097 16,000 20.7537 222,529,000 2009-11-30
3985 2009-12-10 46,167,097 0 20.7466 222,529,000 2009-11-30
3986 2009-12-09 46,167,097 -6,000 20.7466 222,529,000 2009-11-30
3987 2009-12-08 46,173,097 18,000 20.7492 222,529,000 2009-11-30
3988 2009-12-07 46,155,097 36,000 20.7412 222,529,000 2009-11-30
3989 2009-12-04 46,119,097 -30,000 20.7250 222,529,000 2009-11-30
3990 2009-12-03 46,149,097 2,000 20.7385 222,529,000 2009-11-30
3991 2009-12-02 46,147,097 80,000 20.7376 222,529,000 2009-11-30
3992 2009-12-01 46,067,097 0 20.7016 222,529,000 2009-11-30
3993 2009-11-30 46,067,097 0 20.7016 222,529,000 2009-11-30
3994 2009-11-27 46,067,097 0 20.7016 222,529,000 2009-10-31
3995 2009-11-26 46,067,097 0 20.7016 222,529,000 2009-10-31
3996 2009-11-25 46,067,097 -600,000 20.7016 222,529,000 2009-10-31
3997 2009-11-24 46,667,097 0 20.9712 222,529,000 2009-10-31
3998 2009-11-23 46,667,097 0 20.9712 222,529,000 2009-10-31
3999 2009-11-20 46,667,097 0 20.9712 222,529,000 2009-10-31
4000 2009-11-19 46,667,097 16,000 20.9712 222,529,000 2009-10-31
4001 2009-11-18 46,651,097 -80,000 20.9641 222,529,000 2009-10-31
4002 2009-11-17 46,731,097 0 21.0000 222,529,000 2009-10-31
4003 2009-11-16 46,731,097 0 21.0000 222,529,000 2009-10-31
4004 2009-11-13 46,731,097 0 21.0000 222,529,000 2009-10-31
4005 2009-11-12 46,731,097 176,000 21.0000 222,529,000 2009-10-31
4006 2009-11-11 46,555,097 0 20.9209 222,529,000 2009-10-31
4007 2009-11-10 46,555,097 0 20.9209 222,529,000 2009-10-31
4008 2009-11-09 46,555,097 0 20.9209 222,529,000 2009-10-31
4009 2009-11-06 46,555,097 0 20.9209 222,529,000 2009-10-31
4010 2009-11-05 46,555,097 0 20.9209 222,529,000 2009-10-31
4011 2009-11-04 46,555,097 0 20.9209 222,529,000 2009-10-31
4012 2009-11-03 46,555,097 2,000 20.9209 222,529,000 2009-10-31
4013 2009-11-02 46,553,097 0 20.9200 222,529,000 2009-10-31
4014 2009-10-30 46,553,097 0 20.9200 222,529,000 2009-09-30
4015 2009-10-29 46,553,097 18,000 20.9200 222,529,000 2009-09-30
4016 2009-10-28 46,535,097 70,000 20.9119 222,529,000 2009-09-30
4017 2009-10-27 46,465,097 0 20.8805 222,529,000 2009-09-30
4018 2009-10-23 46,465,097 0 20.8805 222,529,000 2009-09-30
4019 2009-10-22 46,465,097 50,000 20.8805 222,529,000 2009-09-30
4020 2009-10-21 46,415,097 0 20.8580 222,529,000 2009-09-30
4021 2009-10-20 46,415,097 18,000 20.8580 222,529,000 2009-09-30
4022 2009-10-19 46,397,097 -4,000 20.8499 222,529,000 2009-09-30
4023 2009-10-16 46,401,097 10,000 20.8517 222,529,000 2009-09-30
4024 2009-10-15 46,391,097 0 20.8472 222,529,000 2009-09-30
4025 2009-10-14 46,391,097 48,000 20.8472 222,529,000 2009-09-30
4026 2009-10-13 46,343,097 20,000 20.8256 222,529,000 2009-09-30
4027 2009-10-12 46,323,097 0 20.8167 222,529,000 2009-09-30
4028 2009-10-09 46,323,097 0 20.8167 222,529,000 2009-09-30
4029 2009-10-08 46,323,097 0 20.8167 222,529,000 2009-09-30
4030 2009-10-07 46,323,097 -58,000 20.8167 222,529,000 2009-09-30
4031 2009-10-06 46,381,097 0 20.8427 222,529,000 2009-09-30
4032 2009-10-05 46,381,097 0 20.8427 222,529,000 2009-09-30
4033 2009-10-02 46,381,097 0 20.8427 222,529,000 2009-09-30
4034 2009-09-30 46,381,097 0 20.8427 222,529,000 2009-09-30
4035 2009-09-29 46,381,097 0 20.8427 222,529,000 2009-08-31
4036 2009-09-28 46,381,097 0 20.8427 222,529,000 2009-08-31
4037 2009-09-25 46,381,097 -84,000 20.8427 222,529,000 2009-08-31
4038 2009-09-24 46,465,097 0 20.8805 222,529,000 2009-08-31
4039 2009-09-23 46,465,097 0 20.8805 222,529,000 2009-08-31
4040 2009-09-22 46,465,097 0 20.8805 222,529,000 2009-08-31
4041 2009-09-21 46,465,097 44,000 20.8805 222,529,000 2009-08-31
4042 2009-09-18 46,421,097 -30,000 20.8607 222,529,000 2009-08-31
4043 2009-09-17 46,451,097 0 20.8742 222,529,000 2009-08-31
4044 2009-09-16 46,451,097 6,000 20.8742 222,529,000 2009-08-31
4045 2009-09-15 46,445,097 0 20.8715 222,529,000 2009-08-31
4046 2009-09-14 46,445,097 0 20.8715 222,529,000 2009-08-31
4047 2009-09-11 46,445,097 20,000 20.8715 222,529,000 2009-08-31
4048 2009-09-10 46,425,097 0 20.8625 222,529,000 2009-08-31
4049 2009-09-09 46,425,097 10,000 20.8625 222,529,000 2009-08-31
4050 2009-09-08 46,415,097 0 20.8580 222,529,000 2009-08-31
4051 2009-09-07 46,415,097 0 20.8580 222,529,000 2009-08-31
4052 2009-09-04 46,415,097 0 20.8580 222,529,000 2009-08-31
4053 2009-09-03 46,415,097 0 20.8580 222,529,000 2009-08-31
4054 2009-09-02 46,415,097 0 20.8580 222,529,000 2009-08-31
4055 2009-09-01 46,415,097 0 20.8580 222,529,000 2009-08-31
4056 2009-08-31 46,415,097 0 20.8580 222,529,000 2009-08-31
4057 2009-08-28 46,415,097 0 20.8580 222,529,000 2009-07-31
4058 2009-08-27 46,415,097 0 20.8580 222,529,000 2009-07-31
4059 2009-08-26 46,415,097 60,000 20.8580 222,529,000 2009-07-31
4060 2009-08-25 46,355,097 20,000 20.8310 222,529,000 2009-07-31
4061 2009-08-24 46,335,097 -53,800 20.8220 222,529,000 2009-07-31
4062 2009-08-21 46,388,897 -8,900 20.8462 222,529,000 2009-07-31
4063 2009-08-20 46,397,797 32,000 20.8502 222,529,000 2009-07-31
4064 2009-08-19 46,365,797 0 20.8358 222,529,000 2009-07-31
4065 2009-08-18 46,365,797 0 20.8358 222,529,000 2009-07-31
4066 2009-08-17 46,365,797 -24,000 20.8358 222,529,000 2009-07-31
4067 2009-08-14 46,389,797 28,000 20.8466 222,529,000 2009-07-31
4068 2009-08-13 46,361,797 2,000 20.8340 222,529,000 2009-07-31
4069 2009-08-12 46,359,797 -30,000 20.8331 222,529,000 2009-07-31
4070 2009-08-11 46,389,797 4,000 20.8466 222,529,000 2009-07-31
4071 2009-08-10 46,385,797 -13,100 20.8448 222,529,000 2009-07-31
4072 2009-08-07 46,398,897 36,000 20.8507 222,529,000 2009-07-31
4073 2009-08-06 46,362,897 12,000 20.8345 222,529,000 2009-07-31
4074 2009-08-05 46,350,897 124,000 20.8291 222,529,000 2009-07-31
4075 2009-08-04 46,226,897 40,000 20.7734 222,529,000 2009-07-31
4076 2009-08-03 46,186,897 24,000 20.7555 222,529,000 2009-07-31
4077 2009-07-31 46,162,897 16,000 20.7447 222,529,000 2009-07-31
4078 2009-07-30 46,146,897 64,000 20.7375 222,529,000 2009-06-30
4079 2009-07-29 46,082,897 -80,000 20.7087 222,529,000 2009-06-30
4080 2009-07-28 46,162,897 30,000 20.7447 222,529,000 2009-06-30
4081 2009-07-27 46,132,897 38,000 20.7312 222,529,000 2009-06-30
4082 2009-07-24 46,094,897 -62,000 20.7141 222,529,000 2009-06-30
4083 2009-07-23 46,156,897 -46,000 20.7420 222,529,000 2009-06-30
4084 2009-07-22 46,202,897 -34,000 20.7626 222,529,000 2009-06-30
4085 2009-07-21 46,236,897 20,000 20.7779 222,529,000 2009-06-30
4086 2009-07-20 46,216,897 -188,000 20.7689 222,529,000 2009-06-30
4087 2009-07-17 46,404,897 -143,800 20.8534 222,529,000 2009-06-30
4088 2009-07-16 46,548,697 -481,700 20.9180 222,529,000 2009-06-30
4089 2009-07-15 47,030,397 -249,600 21.1345 222,529,000 2009-06-30
4090 2009-07-14 47,279,997 0 21.2467 222,529,000 2009-06-30
4091 2009-07-13 47,279,997 -1,000 21.2467 222,529,000 2009-06-30
4092 2009-07-10 47,280,997 0 21.2471 222,529,000 2009-06-30
4093 2009-07-09 47,280,997 0 21.2471 222,529,000 2009-06-30
4094 2009-07-08 47,280,997 0 21.2471 222,529,000 2009-06-30
4095 2009-07-07 47,280,997 0 21.2471 222,529,000 2009-06-30
4096 2009-07-06 47,280,997 0 21.2471 222,529,000 2009-06-30
4097 2009-07-03 47,280,997 0 21.2471 222,529,000 2009-06-30
4098 2009-07-02 47,280,997 0 21.2471 222,529,000 2009-06-30
4099 2009-06-30 47,280,997 0 21.2471 222,529,000 2009-06-30
4100 2009-06-29 47,280,997 0 21.2471 222,529,000 2009-05-31
4101 2009-06-26 47,280,997 0 21.2471 222,529,000 2009-05-31
4102 2009-06-25 47,280,997 0 21.2471 222,529,000 2009-05-31
4103 2009-06-24 47,280,997 2,000 21.2471 222,529,000 2009-05-31
4104 2009-06-23 47,278,997 -2,000 21.2462 222,529,000 2009-05-31
4105 2009-06-22 47,280,997 0 21.2471 222,529,000 2009-05-31
4106 2009-06-19 47,280,997 0 21.2471 222,529,000 2009-05-31
4107 2009-06-18 47,280,997 12,000 21.2471 222,529,000 2009-05-31
4108 2009-06-17 47,268,997 0 21.2417 222,529,000 2009-05-31
4109 2009-06-16 47,268,997 0 21.2417 222,529,000 2009-05-31
4110 2009-06-15 47,268,997 0 21.2417 222,529,000 2009-05-31
4111 2009-06-12 47,268,997 0 21.2417 222,529,000 2009-05-31
4112 2009-06-11 47,268,997 0 21.2417 222,529,000 2009-05-31
4113 2009-06-10 47,268,997 2,200 21.2417 222,529,000 2009-05-31
4114 2009-06-09 47,266,797 0 21.2407 222,529,000 2009-05-31
4115 2009-06-08 47,266,797 0 21.2407 222,529,000 2009-05-31
4116 2009-06-05 47,266,797 0 21.2407 222,529,000 2009-05-31
4117 2009-06-04 47,266,797 0 21.2407 222,529,000 2009-05-31
4118 2009-06-03 47,266,797 0 21.2407 222,529,000 2009-05-31
4119 2009-06-02 47,266,797 0 21.2407 222,529,000 2009-05-31
4120 2009-06-01 47,266,797 0 21.2407 222,529,000 2009-05-31
4121 2009-05-29 47,266,797 0 21.2407 222,529,000 2009-04-30
4122 2009-05-27 47,266,797 0 21.2407 222,529,000 2009-04-30
4123 2009-05-26 47,266,797 0 21.2407 222,529,000 2009-04-30
4124 2009-05-25 47,266,797 0 21.2407 222,529,000 2009-04-30
4125 2009-05-22 47,266,797 0 21.2407 222,529,000 2009-04-30
4126 2009-05-21 47,266,797 0 21.2407 222,529,000 2009-04-30
4127 2009-05-20 47,266,797 0 21.2407 222,529,000 2009-04-30
4128 2009-05-19 47,266,797 0 21.2407 222,529,000 2009-04-30
4129 2009-05-18 47,266,797 0 21.2407 222,529,000 2009-04-30
4130 2009-05-15 47,266,797 0 21.2407 222,529,000 2009-04-30
4131 2009-05-14 47,266,797 0 21.2407 222,529,000 2009-04-30
4132 2009-05-13 47,266,797 0 21.2407 222,529,000 2009-04-30
4133 2009-05-12 47,266,797 0 21.2407 222,529,000 2009-04-30
4134 2009-05-11 47,266,797 0 21.2407 222,529,000 2009-04-30
4135 2009-05-08 47,266,797 0 21.2407 222,529,000 2009-04-30
4136 2009-05-07 47,266,797 0 21.2407 222,529,000 2009-04-30
4137 2009-05-06 47,266,797 0 21.2407 222,529,000 2009-04-30
4138 2009-05-05 47,266,797 0 21.2407 222,529,000 2009-04-30
4139 2009-05-04 47,266,797 0 21.2407 222,529,000 2009-04-30
4140 2009-04-30 47,266,797 0 21.2407 222,529,000 2009-04-30
4141 2009-04-29 47,266,797 0 21.2407 222,529,000 2009-03-31
4142 2009-04-28 47,266,797 0 21.2407 222,529,000 2009-03-31
4143 2009-04-27 47,266,797 0 21.2407 222,529,000 2009-03-31
4144 2009-04-24 47,266,797 0 21.2407 222,529,000 2009-03-31
4145 2009-04-23 47,266,797 0 21.2407 222,529,000 2009-03-31
4146 2009-04-22 47,266,797 0 21.2407 222,529,000 2009-03-31
4147 2009-04-21 47,266,797 0 21.2407 222,529,000 2009-03-31
4148 2009-04-20 47,266,797 0 21.2407 222,529,000 2009-03-31
4149 2009-04-17 47,266,797 0 21.2407 222,529,000 2009-03-31
4150 2009-04-16 47,266,797 0 21.2407 222,529,000 2009-03-31
4151 2009-04-15 47,266,797 4,000 21.2407 222,529,000 2009-03-31
4152 2009-04-14 47,262,797 0 21.2389 222,529,000 2009-03-31
4153 2009-04-09 47,262,797 0 21.2389 222,529,000 2009-03-31
4154 2009-04-08 47,262,797 200 21.2389 222,529,000 2009-03-31
4155 2009-04-07 47,262,597 0 21.2388 222,529,000 2009-03-31
4156 2009-04-06 47,262,597 400,000 21.2388 222,529,000 2009-03-31
4157 2009-04-03 46,862,597 0 21.0591 222,529,000 2009-03-31
4158 2009-04-02 46,862,597 0 21.0591 222,529,000 2009-03-31
4159 2009-04-01 46,862,597 0 21.0591 222,529,000 2009-03-31
4160 2009-03-31 46,862,597 0 21.0591 222,529,000 2009-03-31
4161 2009-03-30 46,862,597 0 21.0591 222,529,000 2009-02-28
4162 2009-03-27 46,862,597 0 21.0591 222,529,000 2009-02-28
4163 2009-03-26 46,862,597 0 21.0591 222,529,000 2009-02-28
4164 2009-03-25 46,862,597 0 21.0591 222,529,000 2009-02-28
4165 2009-03-24 46,862,597 0 21.0591 222,529,000 2009-02-28
4166 2009-03-23 46,862,597 0 21.0591 222,529,000 2009-02-28
4167 2009-03-20 46,862,597 0 21.0591 222,529,000 2009-02-28
4168 2009-03-19 46,862,597 0 21.0591 222,529,000 2009-02-28
4169 2009-03-18 46,862,597 0 21.0591 222,529,000 2009-02-28
4170 2009-03-17 46,862,597 0 21.0591 222,529,000 2009-02-28
4171 2009-03-16 46,862,597 0 21.0591 222,529,000 2009-02-28
4172 2009-03-13 46,862,597 0 21.0591 222,529,000 2009-02-28
4173 2009-03-12 46,862,597 0 21.0591 222,529,000 2009-02-28
4174 2009-03-11 46,862,597 0 21.0591 222,529,000 2009-02-28
4175 2009-03-10 46,862,597 0 21.0591 222,529,000 2009-02-28
4176 2009-03-09 46,862,597 0 21.0591 222,529,000 2009-02-28
4177 2009-03-06 46,862,597 0 21.0591 222,529,000 2009-02-28
4178 2009-03-05 46,862,597 0 21.0591 222,529,000 2009-02-28
4179 2009-03-04 46,862,597 0 21.0591 222,529,000 2009-02-28
4180 2009-03-03 46,862,597 0 21.0591 222,529,000 2009-02-28
4181 2009-03-02 46,862,597 0 21.0591 222,529,000 2009-02-28
4182 2009-02-27 46,862,597 0 21.0591 222,529,000 2009-01-31
4183 2009-02-26 46,862,597 0 21.0591 222,529,000 2009-01-31
4184 2009-02-25 46,862,597 0 21.0591 222,529,000 2009-01-31
4185 2009-02-24 46,862,597 0 21.0591 222,529,000 2009-01-31
4186 2009-02-23 46,862,597 0 21.0591 222,529,000 2009-01-31
4187 2009-02-20 46,862,597 0 21.0591 222,529,000 2009-01-31
4188 2009-02-19 46,862,597 0 21.0591 222,529,000 2009-01-31
4189 2009-02-18 46,862,597 0 21.0591 222,529,000 2009-01-31
4190 2009-02-17 46,862,597 0 21.0591 222,529,000 2009-01-31
4191 2009-02-16 46,862,597 0 21.0591 222,529,000 2009-01-31
4192 2009-02-13 46,862,597 0 21.0591 222,529,000 2009-01-31
4193 2009-02-12 46,862,597 0 21.0591 222,529,000 2009-01-31
4194 2009-02-11 46,862,597 0 21.0591 222,529,000 2009-01-31
4195 2009-02-10 46,862,597 0 21.0591 222,529,000 2009-01-31
4196 2009-02-09 46,862,597 0 21.0591 222,529,000 2009-01-31
4197 2009-02-06 46,862,597 0 21.0591 222,529,000 2009-01-31
4198 2009-02-05 46,862,597 0 21.0591 222,529,000 2009-01-31
4199 2009-02-04 46,862,597 0 21.0591 222,529,000 2009-01-31
4200 2009-02-03 46,862,597 0 21.0591 222,529,000 2009-01-31
4201 2009-02-02 46,862,597 0 21.0591 222,529,000 2009-01-31
4202 2009-01-30 46,862,597 0 21.0591 222,529,000 2008-12-31
4203 2009-01-29 46,862,597 0 21.0591 222,529,000 2008-12-31
4204 2009-01-23 46,862,597 0 21.0591 222,529,000 2008-12-31
4205 2009-01-22 46,862,597 0 21.0591 222,529,000 2008-12-31
4206 2009-01-21 46,862,597 0 21.0591 222,529,000 2008-12-31
4207 2009-01-20 46,862,597 0 21.0591 222,529,000 2008-12-31
4208 2009-01-19 46,862,597 0 21.0591 222,529,000 2008-12-31
4209 2009-01-16 46,862,597 0 21.0591 222,529,000 2008-12-31
4210 2009-01-15 46,862,597 0 21.0591 222,529,000 2008-12-31
4211 2009-01-14 46,862,597 -18,000 21.0591 222,529,000 2008-12-31
4212 2009-01-13 46,880,597 0 21.0672 222,529,000 2008-12-31
4213 2009-01-12 46,880,597 0 21.0672 222,529,000 2008-12-31
4214 2009-01-09 46,880,597 0 21.0672 222,529,000 2008-12-31
4215 2009-01-08 46,880,597 0 21.0672 222,529,000 2008-12-31
4216 2009-01-07 46,880,597 0 21.0672 222,529,000 2008-12-31
4217 2009-01-06 46,880,597 0 21.0672 222,529,000 2008-12-31
4218 2009-01-05 46,880,597 0 21.0672 222,529,000 2008-12-31
4219 2009-01-02 46,880,597 0 21.0672 222,529,000 2008-12-31
4220 2008-12-30 46,880,597 0 21.0672 222,529,000 2008-11-30
4221 2008-12-29 46,880,597 0 21.0672 222,529,000 2008-11-30
4222 2008-12-23 46,880,597 0 21.0672 222,529,000 2008-11-30
4223 2008-12-22 46,880,597 0 21.0672 222,529,000 2008-11-30
4224 2008-12-19 46,880,597 0 21.0672 222,529,000 2008-11-30
4225 2008-12-18 46,880,597 0 21.0672 222,529,000 2008-11-30
4226 2008-12-17 46,880,597 0 21.0672 222,529,000 2008-11-30
4227 2008-12-16 46,880,597 0 21.0672 222,529,000 2008-11-30
4228 2008-12-15 46,880,597 0 21.0672 222,529,000 2008-11-30
4229 2008-12-12 46,880,597 0 21.0672 222,529,000 2008-11-30
4230 2008-12-11 46,880,597 0 21.0672 222,529,000 2008-11-30
4231 2008-12-10 46,880,597 0 21.0672 222,529,000 2008-11-30
4232 2008-12-09 46,880,597 0 21.0672 222,529,000 2008-11-30
4233 2008-12-08 46,880,597 2,000 21.0672 222,529,000 2008-11-30
4234 2008-12-05 46,878,597 0 21.0663 222,529,000 2008-11-30
4235 2008-12-04 46,878,597 0 21.0663 222,529,000 2008-11-30
4236 2008-12-03 46,878,597 0 21.0663 222,529,000 2008-11-30
4237 2008-12-02 46,878,597 0 21.0663 222,529,000 2008-11-30
4238 2008-12-01 46,878,597 0 21.0663 222,529,000 2008-11-30
4239 2008-11-28 46,878,597 0 21.0663 222,529,000 2008-10-31
4240 2008-11-27 46,878,597 0 21.0663 222,529,000 2008-10-31
4241 2008-11-26 46,878,597 0 21.0663 222,529,000 2008-10-31
4242 2008-11-25 46,878,597 0 21.0663 222,529,000 2008-10-31
4243 2008-11-24 46,878,597 0 21.0663 222,529,000 2008-10-31
4244 2008-11-21 46,878,597 0 21.0663 222,529,000 2008-10-31
4245 2008-11-20 46,878,597 0 21.0663 222,529,000 2008-10-31
4246 2008-11-19 46,878,597 0 21.0663 222,529,000 2008-10-31
4247 2008-11-18 46,878,597 0 21.0663 222,529,000 2008-10-31
4248 2008-11-17 46,878,597 0 21.0663 222,529,000 2008-10-31
4249 2008-11-14 46,878,597 0 21.0663 222,529,000 2008-10-31
4250 2008-11-13 46,878,597 0 21.0663 222,529,000 2008-10-31
4251 2008-11-12 46,878,597 0 21.0663 222,529,000 2008-10-31
4252 2008-11-11 46,878,597 0 21.0663 222,529,000 2008-10-31
4253 2008-11-10 46,878,597 0 21.0663 222,529,000 2008-10-31
4254 2008-11-07 46,878,597 -220,000 21.0663 222,529,000 2008-10-31
4255 2008-11-06 47,098,597 0 21.1652 222,529,000 2008-10-31
4256 2008-11-05 47,098,597 0 21.1652 222,529,000 2008-10-31
4257 2008-11-04 47,098,597 0 21.1652 222,529,000 2008-10-31
4258 2008-11-03 47,098,597 0 21.1652 222,529,000 2008-10-31
4259 2008-10-31 47,098,597 0 21.1652 222,529,000 2008-10-31
4260 2008-10-30 47,098,597 -14,000 21.1652 222,529,000 2008-09-30
4261 2008-10-29 47,112,597 0 21.1714 222,529,000 2008-09-30
4262 2008-10-28 47,112,597 0 21.1714 222,529,000 2008-09-30
4263 2008-10-27 47,112,597 0 21.1714 222,529,000 2008-09-30
4264 2008-10-24 47,112,597 0 21.1714 222,529,000 2008-09-30
4265 2008-10-23 47,112,597 0 21.1714 222,529,000 2008-09-30
4266 2008-10-22 47,112,597 0 21.1714 222,529,000 2008-09-30
4267 2008-10-21 47,112,597 0 21.1714 222,529,000 2008-09-30
4268 2008-10-20 47,112,597 0 21.1714 222,529,000 2008-09-30
4269 2008-10-17 47,112,597 0 21.1714 222,529,000 2008-09-30
4270 2008-10-16 47,112,597 0 21.1714 222,529,000 2008-09-30
4271 2008-10-15 47,112,597 0 21.1714 222,529,000 2008-09-30
4272 2008-10-14 47,112,597 0 21.1714 222,529,000 2008-09-30
4273 2008-10-13 47,112,597 0 21.1714 222,529,000 2008-09-30
4274 2008-10-10 47,112,597 0 21.1714 222,529,000 2008-09-30
4275 2008-10-09 47,112,597 0 21.1714 222,529,000 2008-09-30
4276 2008-10-08 47,112,597 0 21.1714 222,529,000 2008-09-30
4277 2008-10-06 47,112,597 0 21.1714 222,529,000 2008-09-30
4278 2008-10-03 47,112,597 0 21.1714 222,529,000 2008-09-30
4279 2008-10-02 47,112,597 0 21.1714 222,529,000 2008-09-30
4280 2008-09-30 47,112,597 0 21.1714 222,529,000 2008-09-30
4281 2008-09-29 47,112,597 0 21.1714 222,529,000 2008-08-31
4282 2008-09-26 47,112,597 0 21.1714 222,529,000 2008-08-31
4283 2008-09-25 47,112,597 0 21.1714 222,529,000 2008-08-31
4284 2008-09-24 47,112,597 0 21.1714 222,529,000 2008-08-31
4285 2008-09-23 47,112,597 0 21.1714 222,529,000 2008-08-31
4286 2008-09-22 47,112,597 0 21.1714 222,529,000 2008-08-31
4287 2008-09-19 47,112,597 0 21.1714 222,529,000 2008-08-31
4288 2008-09-18 47,112,597 0 21.1714 222,529,000 2008-08-31
4289 2008-09-17 47,112,597 0 21.1714 222,529,000 2008-08-31
4290 2008-09-16 47,112,597 0 21.1714 222,529,000 2008-08-31
4291 2008-09-12 47,112,597 0 21.1714 222,529,000 2008-08-31
4292 2008-09-11 47,112,597 0 21.1714 222,529,000 2008-08-31
4293 2008-09-10 47,112,597 0 21.1714 222,529,000 2008-08-31
4294 2008-09-09 47,112,597 0 21.1714 222,529,000 2008-08-31
4295 2008-09-08 47,112,597 0 21.1714 222,529,000 2008-08-31
4296 2008-09-05 47,112,597 0 21.1714 222,529,000 2008-08-31
4297 2008-09-04 47,112,597 0 21.1714 222,529,000 2008-08-31
4298 2008-09-03 47,112,597 0 21.1714 222,529,000 2008-08-31
4299 2008-09-02 47,112,597 0 21.1714 222,529,000 2008-08-31
4300 2008-09-01 47,112,597 0 21.1714 222,529,000 2008-08-31
4301 2008-08-29 47,112,597 220,200 21.1714 222,529,000 2008-07-31
4302 2008-08-28 46,892,397 0 21.0725 222,529,000 2008-07-31
4303 2008-08-27 46,892,397 0 21.0725 222,529,000 2008-07-31
4304 2008-08-26 46,892,397 0 21.0725 222,529,000 2008-07-31
4305 2008-08-25 46,892,397 0 21.0725 222,529,000 2008-07-31
4306 2008-08-21 46,892,397 0 21.0725 222,529,000 2008-07-31
4307 2008-08-20 46,892,397 0 21.0725 222,529,000 2008-07-31
4308 2008-08-19 46,892,397 0 21.0725 222,529,000 2008-07-31
4309 2008-08-18 46,892,397 0 21.0725 222,529,000 2008-07-31
4310 2008-08-15 46,892,397 0 21.0725 222,529,000 2008-07-31
4311 2008-08-14 46,892,397 0 21.0725 222,529,000 2008-07-31
4312 2008-08-13 46,892,397 0 21.0725 222,529,000 2008-07-31
4313 2008-08-12 46,892,397 244,000 21.0725 222,529,000 2008-07-31
4314 2008-08-11 46,648,397 0 20.9628 222,529,000 2008-07-31
4315 2008-08-08 46,648,397 0 20.9628 222,529,000 2008-07-31
4316 2008-08-07 46,648,397 0 20.9628 222,529,000 2008-07-31
4317 2008-08-05 46,648,397 0 20.9628 222,529,000 2008-07-31
4318 2008-08-04 46,648,397 0 20.9628 222,529,000 2008-07-31
4319 2008-08-01 46,648,397 0 20.9628 222,529,000 2008-07-31
4320 2008-07-31 46,648,397 0 20.9628 222,529,000 2008-07-31
4321 2008-07-30 46,648,397 0 20.9628 222,529,000 2008-06-30
4322 2008-07-29 46,648,397 0 20.9628 222,529,000 2008-06-30
4323 2008-07-28 46,648,397 0 20.9628 222,529,000 2008-06-30
4324 2008-07-25 46,648,397 0 20.9628 222,529,000 2008-06-30
4325 2008-07-24 46,648,397 0 20.9628 222,529,000 2008-06-30
4326 2008-07-23 46,648,397 0 20.9628 222,529,000 2008-06-30
4327 2008-07-22 46,648,397 0 20.9628 222,529,000 2008-06-30
4328 2008-07-21 46,648,397 0 20.9628 222,529,000 2008-06-30
4329 2008-07-18 46,648,397 0 20.9628 222,529,000 2008-06-30
4330 2008-07-17 46,648,397 0 20.9628 222,529,000 2008-06-30
4331 2008-07-16 46,648,397 0 20.9628 222,529,000 2008-06-30
4332 2008-07-15 46,648,397 0 20.9628 222,529,000 2008-06-30
4333 2008-07-14 46,648,397 0 20.9628 222,529,000 2008-06-30
4334 2008-07-11 46,648,397 0 20.9628 222,529,000 2008-06-30
4335 2008-07-10 46,648,397 0 20.9628 222,529,000 2008-06-30
4336 2008-07-09 46,648,397 0 20.9628 222,529,000 2008-06-30
4337 2008-07-08 46,648,397 0 20.9628 222,529,000 2008-06-30
4338 2008-07-07 46,648,397 0 20.9628 222,529,000 2008-06-30
4339 2008-07-04 46,648,397 0 20.9628 222,529,000 2008-06-30
4340 2008-07-03 46,648,397 0 20.9628 222,529,000 2008-06-30
4341 2008-07-02 46,648,397 0 20.9628 222,529,000 2008-06-30
4342 2008-06-30 46,648,397 64,000 20.9628 222,529,000 2008-06-30
4343 2008-06-27 46,584,397 0 20.9341 222,529,000 2008-05-31
4344 2008-06-26 46,584,397 0 20.9341 222,529,000 2008-05-31
4345 2008-06-25 46,584,397 0 20.9341 222,529,000 2008-05-31
4346 2008-06-24 46,584,397 0 20.9341 222,529,000 2008-05-31
4347 2008-06-23 46,584,397 0 20.9341 222,529,000 2008-05-31
4348 2008-06-20 46,584,397 0 20.9341 222,529,000 2008-05-31
4349 2008-06-19 46,584,397 0 20.9341 222,529,000 2008-05-31
4350 2008-06-18 46,584,397 0 20.9341 222,529,000 2008-05-31
4351 2008-06-17 46,584,397 20,000 20.9341 222,529,000 2008-05-31
4352 2008-06-16 46,564,397 0 20.9251 222,529,000 2008-05-31
4353 2008-06-13 46,564,397 0 20.9251 222,529,000 2008-05-31
4354 2008-06-12 46,564,397 0 20.9251 222,529,000 2008-05-31
4355 2008-06-11 46,564,397 0 20.9251 222,529,000 2008-05-31
4356 2008-06-10 46,564,397 0 20.9251 222,529,000 2008-05-31
4357 2008-06-06 46,564,397 0 20.9251 222,529,000 2008-05-31
4358 2008-06-05 46,564,397 0 20.9251 222,529,000 2008-05-31
4359 2008-06-04 46,564,397 0 20.9251 222,529,000 2008-05-31
4360 2008-06-03 46,564,397 0 20.9251 222,529,000 2008-05-31
4361 2008-06-02 46,564,397 91,800 20.9251 222,529,000 2008-05-31
4362 2008-05-30 46,472,597 0 20.8838 222,529,000 2008-04-30
4363 2008-05-29 46,472,597 0 20.8838 222,529,000 2008-04-30
4364 2008-05-28 46,472,597 0 20.8838 222,529,000 2008-04-30
4365 2008-05-27 46,472,597 0 20.8838 222,529,000 2008-04-30
4366 2008-05-26 46,472,597 0 20.8838 222,529,000 2008-04-30
4367 2008-05-23 46,472,597 0 20.8838 222,529,000 2008-04-30
4368 2008-05-22 46,472,597 0 20.8838 222,529,000 2008-04-30
4369 2008-05-21 46,472,597 0 20.8838 222,529,000 2008-04-30
4370 2008-05-20 46,472,597 74,000 20.8838 222,529,000 2008-04-30
4371 2008-05-19 46,398,597 0 20.8506 222,529,000 2008-04-30
4372 2008-05-16 46,398,597 0 20.8506 222,529,000 2008-04-30
4373 2008-05-15 46,398,597 0 20.8506 222,529,000 2008-04-30
4374 2008-05-14 46,398,597 0 20.8506 222,529,000 2008-04-30
4375 2008-05-13 46,398,597 0 20.8506 222,529,000 2008-04-30
4376 2008-05-09 46,398,597 0 20.8506 222,529,000 2008-04-30
4377 2008-05-08 46,398,597 0 20.8506 222,529,000 2008-04-30
4378 2008-05-07 46,398,597 2,000 20.8506 222,529,000 2008-04-30
4379 2008-05-06 46,396,597 0 20.8497 222,529,000 2008-04-30
4380 2008-05-05 46,396,597 0 20.8497 222,529,000 2008-04-30
4381 2008-05-02 46,396,597 0 20.8497 222,529,000 2008-04-30
4382 2008-04-30 46,396,597 0 20.8497 222,529,000 2008-04-30
4383 2008-04-29 46,396,597 0 20.8497 222,529,000 2008-03-31
4384 2008-04-28 46,396,597 0 20.8497 222,529,000 2008-03-31
4385 2008-04-25 46,396,597 0 20.8497 222,529,000 2008-03-31
4386 2008-04-24 46,396,597 0 20.8497 222,529,000 2008-03-31
4387 2008-04-23 46,396,597 0 20.8497 222,529,000 2008-03-31
4388 2008-04-22 46,396,597 0 20.8497 222,529,000 2008-03-31
4389 2008-04-21 46,396,597 0 20.8497 222,529,000 2008-03-31
4390 2008-04-18 46,396,597 0 20.8497 222,529,000 2008-03-31
4391 2008-04-17 46,396,597 0 20.8497 222,529,000 2008-03-31
4392 2008-04-16 46,396,597 0 20.8497 222,529,000 2008-03-31
4393 2008-04-15 46,396,597 0 20.8497 222,529,000 2008-03-31
4394 2008-04-14 46,396,597 0 20.8497 222,529,000 2008-03-31
4395 2008-04-11 46,396,597 0 20.8497 222,529,000 2008-03-31
4396 2008-04-10 46,396,597 0 20.8497 222,529,000 2008-03-31
4397 2008-04-09 46,396,597 0 20.8497 222,529,000 2008-03-31
4398 2008-04-08 46,396,597 0 20.8497 222,529,000 2008-03-31
4399 2008-04-07 46,396,597 0 20.8497 222,529,000 2008-03-31
4400 2008-04-03 46,396,597 0 20.8497 222,529,000 2008-03-31
4401 2008-04-02 46,396,597 0 20.8497 222,529,000 2008-03-31
4402 2008-04-01 46,396,597 0 20.8497 222,529,000 2008-03-31
4403 2008-03-31 46,396,597 0 20.8497 222,529,000 2008-03-31
4404 2008-03-28 46,396,597 0 20.8497 222,529,000 2008-02-29
4405 2008-03-27 46,396,597 0 20.8497 222,529,000 2008-02-29
4406 2008-03-26 46,396,597 0 20.8497 222,529,000 2008-02-29
4407 2008-03-25 46,396,597 0 20.8497 222,529,000 2008-02-29
4408 2008-03-20 46,396,597 0 20.8497 222,529,000 2008-02-29
4409 2008-03-19 46,396,597 0 20.8497 222,529,000 2008-02-29
4410 2008-03-18 46,396,597 0 20.8497 222,529,000 2008-02-29
4411 2008-03-17 46,396,597 0 20.8497 222,529,000 2008-02-29
4412 2008-03-14 46,396,597 0 20.8497 222,529,000 2008-02-29
4413 2008-03-13 46,396,597 0 20.8497 222,529,000 2008-02-29
4414 2008-03-12 46,396,597 0 20.8497 222,529,000 2008-02-29
4415 2008-03-11 46,396,597 0 20.8497 222,529,000 2008-02-29
4416 2008-03-10 46,396,597 0 20.8497 222,529,000 2008-02-29
4417 2008-03-07 46,396,597 0 20.8497 222,529,000 2008-02-29
4418 2008-03-06 46,396,597 0 20.8497 222,529,000 2008-02-29
4419 2008-03-05 46,396,597 0 20.8497 222,529,000 2008-02-29
4420 2008-03-04 46,396,597 0 20.8497 222,529,000 2008-02-29
4421 2008-03-03 46,396,597 0 20.8497 222,529,000 2008-02-29
4422 2008-02-29 46,396,597 0 20.8497 222,529,000 2008-02-29
4423 2008-02-28 46,396,597 0 20.8497 222,529,000 2008-01-31
4424 2008-02-27 46,396,597 0 20.8497 222,529,000 2008-01-31
4425 2008-02-26 46,396,597 0 20.8497 222,529,000 2008-01-31
4426 2008-02-25 46,396,597 0 20.8497 222,529,000 2008-01-31
4427 2008-02-22 46,396,597 0 20.8497 222,529,000 2008-01-31
4428 2008-02-21 46,396,597 0 20.8497 222,529,000 2008-01-31
4429 2008-02-20 46,396,597 0 20.8497 222,529,000 2008-01-31
4430 2008-02-19 46,396,597 0 20.8497 222,529,000 2008-01-31
4431 2008-02-18 46,396,597 8,500,000 20.8497 222,529,000 2008-01-31
4432 2008-02-15 37,896,597 0 17.0300 222,529,000 2008-01-31
4433 2008-02-14 37,896,597 0 17.0300 222,529,000 2008-01-31
4434 2008-02-13 37,896,597 0 17.0300 222,529,000 2008-01-31
4435 2008-02-12 37,896,597 0 17.0300 222,529,000 2008-01-31
4436 2008-02-11 37,896,597 0 17.0300 222,529,000 2008-01-31
4437 2008-02-06 37,896,597 0 17.0300 222,529,000 2008-01-31
4438 2008-02-05 37,896,597 0 17.0300 222,529,000 2008-01-31
4439 2008-02-04 37,896,597 0 17.0300 222,529,000 2008-01-31
4440 2008-02-01 37,896,597 0 17.0300 222,529,000 2008-01-31
4441 2008-01-31 37,896,597 0 17.0300 222,529,000 2008-01-31
4442 2008-01-30 37,896,597 0 17.0300 222,529,000 2007-12-31
4443 2008-01-29 37,896,597 0 17.0300 222,529,000 2007-12-31
4444 2008-01-28 37,896,597 0 17.0300 222,529,000 2007-12-31
4445 2008-01-25 37,896,597 20,000 17.0300 222,529,000 2007-12-31
4446 2008-01-24 37,876,597 -2,000 17.0210 222,529,000 2007-12-31
4447 2008-01-23 37,878,597 0 17.0219 222,529,000 2007-12-31
4448 2008-01-22 37,878,597 0 17.0219 222,529,000 2007-12-31
4449 2008-01-21 37,878,597 0 17.0219 222,529,000 2007-12-31
4450 2008-01-18 37,878,597 0 17.0219 222,529,000 2007-12-31
4451 2008-01-17 37,878,597 0 17.0219 222,529,000 2007-12-31
4452 2008-01-16 37,878,597 0 17.0219 222,529,000 2007-12-31
4453 2008-01-15 37,878,597 0 17.0219 222,529,000 2007-12-31
4454 2008-01-14 37,878,597 0 17.0219 222,529,000 2007-12-31
4455 2008-01-11 37,878,597 0 17.0219 222,529,000 2007-12-31
4456 2008-01-10 37,878,597 0 17.0219 222,529,000 2007-12-31
4457 2008-01-09 37,878,597 0 17.0219 222,529,000 2007-12-31
4458 2008-01-08 37,878,597 0 17.0219 222,529,000 2007-12-31
4459 2008-01-07 37,878,597 8,000 17.0219 222,529,000 2007-12-31
4460 2008-01-04 37,870,597 0 17.0183 222,529,000 2007-12-31
4461 2008-01-03 37,870,597 0 17.0183 222,529,000 2007-12-31
4462 2008-01-02 37,870,597 0 17.0183 222,529,000 2007-12-31
4463 2007-12-31 37,870,597 0 17.0183 222,529,000 2007-12-31
4464 2007-12-28 37,870,597 0 17.0183 222,529,000 2007-11-30
4465 2007-12-27 37,870,597 0 17.0183 222,529,000 2007-11-30
4466 2007-12-24 37,870,597 0 17.0183 222,529,000 2007-11-30
4467 2007-12-21 37,870,597 0 17.0183 222,529,000 2007-11-30
4468 2007-12-20 37,870,597 0 17.0183 222,529,000 2007-11-30
4469 2007-12-19 37,870,597 -62,000 17.0183 222,529,000 2007-11-30
4470 2007-12-18 37,932,597 -4,000 17.0461 222,529,000 2007-11-30
4471 2007-12-17 37,936,597 0 17.0479 222,529,000 2007-11-30
4472 2007-12-14 37,936,597 0 17.0479 222,529,000 2007-11-30
4473 2007-12-13 37,936,597 0 17.0479 222,529,000 2007-11-30
4474 2007-12-12 37,936,597 0 17.0479 222,529,000 2007-11-30
4475 2007-12-11 37,936,597 0 17.0479 222,529,000 2007-11-30
4476 2007-12-10 37,936,597 0 17.0479 222,529,000 2007-11-30
4477 2007-12-07 37,936,597 30,000 17.0479 222,529,000 2007-11-30
4478 2007-12-06 37,906,597 0 17.0345 222,529,000 2007-11-30
4479 2007-12-05 37,906,597 0 17.0345 222,529,000 2007-11-30
4480 2007-12-04 37,906,597 0 17.0345 222,529,000 2007-11-30
4481 2007-12-03 37,906,597 0 17.0345 222,529,000 2007-11-30
4482 2007-11-30 37,906,597 0 17.0345 222,529,000 2007-11-30
4483 2007-11-29 37,906,597 2,000 17.0345 222,529,000 2007-10-31
4484 2007-11-28 37,904,597 0 17.0336 222,529,000 2007-10-31
4485 2007-11-27 37,904,597 0 17.0336 222,529,000 2007-10-31
4486 2007-11-26 37,904,597 0 17.0336 222,529,000 2007-10-31
4487 2007-11-23 37,904,597 0 17.0336 222,529,000 2007-10-31
4488 2007-11-22 37,904,597 0 17.0336 222,529,000 2007-10-31
4489 2007-11-21 37,904,597 4,000 17.0336 222,529,000 2007-10-31
4490 2007-11-20 37,900,597 0 17.0318 222,529,000 2007-10-31
4491 2007-11-19 37,900,597 -12,000 17.0318 222,529,000 2007-10-31
4492 2007-11-16 37,912,597 10,000 17.0371 222,529,000 2007-10-31
4493 2007-11-15 37,902,597 14,200 17.0327 222,529,000 2007-10-31
4494 2007-11-14 37,888,397 0 17.0263 222,529,000 2007-10-31
4495 2007-11-13 37,888,397 12,000 17.0263 222,529,000 2007-10-31
4496 2007-11-12 37,876,397 0 17.0209 222,529,000 2007-10-31
4497 2007-11-09 37,876,397 0 17.0209 222,529,000 2007-10-31
4498 2007-11-08 37,876,397 -14,000 17.0209 222,529,000 2007-10-31
4499 2007-11-07 37,890,397 -88,000 17.0272 222,529,000 2007-10-31
4500 2007-11-06 37,978,397 0 17.0667 222,529,000 2007-10-31
4501 2007-11-05 37,978,397 0 17.0667 222,529,000 2007-10-31
4502 2007-11-02 37,978,397 0 17.0667 222,529,000 2007-10-31
4503 2007-11-01 37,978,397 -20,000 17.0667 222,529,000 2007-10-31
4504 2007-10-31 37,998,397 4,000 17.0757 222,529,000 2007-10-31
4505 2007-10-30 37,994,397 0 17.0739 222,529,000 2007-09-30
4506 2007-10-29 37,994,397 0 17.0739 222,529,000 2007-09-30
4507 2007-10-26 37,994,397 0 17.0739 222,529,000 2007-09-30
4508 2007-10-25 37,994,397 2,200 17.0739 222,529,000 2007-09-30
4509 2007-10-24 37,992,197 0 17.0729 222,529,000 2007-09-30
4510 2007-10-23 37,992,197 0 17.0729 222,529,000 2007-09-30
4511 2007-10-22 37,992,197 0 17.0729 222,529,000 2007-09-30
4512 2007-10-18 37,992,197 0 17.0729 222,529,000 2007-09-30
4513 2007-10-17 37,992,197 33,000 17.0729 222,529,000 2007-09-30
4514 2007-10-16 37,959,197 0 17.0581 222,529,000 2007-09-30
4515 2007-10-15 37,959,197 -2,000 17.0581 222,529,000 2007-09-30
4516 2007-10-12 37,961,197 0 17.0590 222,529,000 2007-09-30
4517 2007-10-11 37,961,197 0 17.0590 222,529,000 2007-09-30
4518 2007-10-10 37,961,197 0 17.0590 222,529,000 2007-09-30
4519 2007-10-09 37,961,197 -28,000 17.0590 222,529,000 2007-09-30
4520 2007-10-08 37,989,197 2,000 17.0716 222,529,000 2007-09-30
4521 2007-10-05 37,987,197 0 17.0707 222,529,000 2007-09-30
4522 2007-10-04 37,987,197 0 17.0707 222,529,000 2007-09-30
4523 2007-10-03 37,987,197 0 17.0707 222,529,000 2007-09-30
4524 2007-10-02 37,987,197 0 17.0707 222,529,000 2007-09-30
4525 2007-09-28 37,987,197 0 17.0707 222,529,000 2007-08-31
4526 2007-09-27 37,987,197 10,000 17.0707 222,529,000 2007-08-31
4527 2007-09-25 37,977,197 0 17.0662 222,529,000 2007-08-31
4528 2007-09-24 37,977,197 0 17.0662 222,529,000 2007-08-31
4529 2007-09-21 37,977,197 12,000 17.0662 222,529,000 2007-08-31
4530 2007-09-20 37,965,197 0 17.0608 222,529,000 2007-08-31
4531 2007-09-19 37,965,197 -12,000 17.0608 222,529,000 2007-08-31
4532 2007-09-18 37,977,197 10,000 17.0662 222,529,000 2007-08-31
4533 2007-09-17 37,967,197 -10,000 17.0617 222,529,000 2007-08-31
4534 2007-09-14 37,977,197 0 17.0662 222,529,000 2007-08-31
4535 2007-09-13 37,977,197 0 17.0662 222,529,000 2007-08-31
4536 2007-09-12 37,977,197 0 17.0662 222,529,000 2007-08-31
4537 2007-09-11 37,977,197 0 17.0662 222,529,000 2007-08-31
4538 2007-09-10 37,977,197 0 17.0662 222,529,000 2007-08-31
4539 2007-09-07 37,977,197 0 17.0662 222,529,000 2007-08-31
4540 2007-09-06 37,977,197 -32,000 17.0662 222,529,000 2007-08-31
4541 2007-09-05 38,009,197 0 17.0806 222,529,000 2007-08-31
4542 2007-09-04 38,009,197 -30,000 17.0806 222,529,000 2007-08-31
4543 2007-09-03 38,039,197 -14,000 17.0940 222,529,000 2007-08-31
4544 2007-08-31 38,053,197 -32,000 17.1003 222,529,000 2007-08-31
4545 2007-08-30 38,085,197 -66,000 17.1147 222,529,000 2007-07-31
4546 2007-08-29 38,151,197 0 17.1444 222,529,000 2007-07-31
4547 2007-08-28 38,151,197 0 17.1444 222,529,000 2007-07-31
4548 2007-08-27 38,151,197 0 17.1444 222,529,000 2007-07-31
4549 2007-08-24 38,151,197 0 17.1444 222,529,000 2007-07-31
4550 2007-08-23 38,151,197 0 17.1444 222,529,000 2007-07-31
4551 2007-08-22 38,151,197 45,000 17.1444 222,529,000 2007-07-31
4552 2007-08-21 38,106,197 0 17.1241 222,529,000 2007-07-31
4553 2007-08-20 38,106,197 0 17.1241 222,529,000 2007-07-31
4554 2007-08-17 38,106,197 0 17.1241 222,529,000 2007-07-31
4555 2007-08-16 38,106,197 0 17.1241 222,529,000 2007-07-31
4556 2007-08-15 38,106,197 0 17.1241 222,529,000 2007-07-31
4557 2007-08-14 38,106,197 20,000 17.1241 222,529,000 2007-07-31
4558 2007-08-13 38,086,197 0 17.1152 222,529,000 2007-07-31
4559 2007-08-10 38,086,197 0 17.1152 222,529,000 2007-07-31
4560 2007-08-09 38,086,197 0 17.1152 222,529,000 2007-07-31
4561 2007-08-08 38,086,197 0 17.1152 222,529,000 2007-07-31
4562 2007-08-07 38,086,197 0 17.1152 222,529,000 2007-07-31
4563 2007-08-06 38,086,197 0 17.1152 222,529,000 2007-07-31
4564 2007-08-03 38,086,197 0 17.1152 222,529,000 2007-07-31
4565 2007-08-02 38,086,197 2,000 17.1152 222,529,000 2007-07-31
4566 2007-08-01 38,084,197 0 17.1143 222,529,000 2007-07-31
4567 2007-07-31 38,084,197 0 17.1143 222,529,000 2007-07-31
4568 2007-07-30 38,084,197 0 17.1143 222,529,000 2007-06-30
4569 2007-07-27 38,084,197 0 17.1143 222,529,000 2007-06-30
4570 2007-07-26 38,084,197 0 17.1143 222,529,000 2007-06-30
4571 2007-07-25 38,084,197 -6,000 17.1143 222,529,000 2007-06-30
4572 2007-07-24 38,090,197 58,000 17.1170 222,529,000 2007-06-30
4573 2007-07-23 38,032,197 10,000 17.0909 222,529,000 2007-06-30
4574 2007-07-20 38,022,197 10,000 17.0864 222,529,000 2007-06-30
4575 2007-07-19 38,012,197 4,000 17.0819 222,529,000 2007-06-30
4576 2007-07-18 38,008,197 0 17.0801 222,529,000 2007-06-30
4577 2007-07-17 38,008,197 4,000 17.0801 222,529,000 2007-06-30
4578 2007-07-16 38,004,197 0 17.0783 222,529,000 2007-06-30
4579 2007-07-13 38,004,197 -54,000 17.0783 222,529,000 2007-06-30
4580 2007-07-12 38,058,197 0 17.1026 222,529,000 2007-06-30
4581 2007-07-11 38,058,197 0 17.1026 222,529,000 2007-06-30
4582 2007-07-10 38,058,197 -167,000 17.1026 222,529,000 2007-06-30
4583 2007-07-09 38,225,197 6,200 17.1776 222,529,000 2007-06-30
4584 2007-07-06 38,218,997 50,000 17.1748 222,529,000 2007-06-30
4585 2007-07-05 38,168,997 0 17.1524 222,529,000 2007-06-30
4586 2007-07-04 38,168,997 0 17.1524 222,529,000 2007-06-30
4587 2007-07-03 38,168,997 0 17.1524 222,529,000 2007-06-30
4588 2007-06-29 38,168,997 0 17.1524 222,529,000 2007-05-31
4589 2007-06-28 38,168,997 0 17.1524 222,529,000 2007-05-31
4590 2007-06-27 38,168,997 58,000 17.1524 222,529,000 2007-05-31
4591 2007-06-26 38,110,997 17.1263 222,529,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top