China Huajun Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00377  1993-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.920 2026-02-03
2 2026-02-04 0.920 2026-02-02
3 2026-02-03 0.920 2026-01-30
4 2025-11-06 23,520 -3,200 0.04 61,543,075 32,928 1.400 2025-11-04
5 2025-09-16 26,720 3,200 0.04 61,543,075 27,254 1.020 2025-09-12
6 2024-10-07 23,520 -40 0.04 61,543,075 17,640 0.750 2024-10-03
7 2020-10-22 23,560 -1,120 0.04 61,543,075 245,966 10.44 2020-10-20
8 2017-08-18 24,680 -9,760 0.04 60,669,201 1,209,320 49.00 2017-08-16
9 2017-06-21 34,440 -4,760 0.06 60,669,201 1,963,080 57.00 2017-06-19
10 2017-06-09 39,200 -1,000 0.06 60,669,201 2,234,400 57.00 2017-06-07
11 2017-05-31 40,200 -5,880 0.07 60,669,201 2,211,000 55.00 2017-05-26
12 2017-05-29 46,080 -1,680 0.08 60,669,201 2,488,320 54.00 2017-05-25
13 2017-05-25 47,760 -640 0.08 60,669,201 2,722,320 57.00 2017-05-23
14 2017-05-05 48,400 -200 0.08 60,669,201 2,710,400 56.00 2017-05-02
15 2016-10-13 48,600 -720 0.08 60,669,201 2,818,800 58.00 2016-10-11
16 2016-08-04 49,320 200 0.08 60,669,201 3,600,360 73.00 2016-08-01
17 2016-07-11 49,120 -1,000 0.09 56,690,201 3,978,720 81.00 2016-07-07
18 2016-06-30 50,120 6,680 0.09 56,690,201 2,906,960 58.00 2016-06-28
19 2016-06-29 43,440 160 0.08 56,690,201 2,432,640 56.00 2016-06-27
20 2016-06-23 43,280 -40 0.08 56,690,201 2,553,520 59.00 2016-06-21
21 2016-06-22 43,320 3,080 0.08 56,690,201 2,555,880 59.00 2016-06-20
22 2016-05-27 40,240 240 0.07 56,690,201 2,776,560 69.00 2016-05-25
23 2016-04-28 40,000 -40 0.07 56,690,201 3,200,000 80.00 2016-04-26
24 2016-04-26 40,040 -40 0.07 56,690,201 3,203,200 80.00 2016-04-22
25 2016-04-21 40,080 -1,000 0.07 56,690,201 3,366,720 84.00 2016-04-19
26 2016-04-20 41,080 -680 0.07 56,690,201 3,368,560 82.00 2016-04-18
27 2016-04-15 41,760 800 0.07 56,690,201 3,382,560 81.00 2016-04-13
28 2016-03-10 40,960 -4,400 0.10 39,390,201 3,317,760 81.00 2016-03-08
29 2016-03-09 45,360 -10,360 0.12 39,390,201 3,628,800 80.00 2016-03-07
30 2016-02-23 55,720 -400 0.14 39,390,201 5,516,280 99.00 2016-02-19
31 2016-02-22 56,120 -2,000 0.14 39,390,201 4,657,960 83.00 2016-02-18
32 2016-02-02 58,120 -200 0.15 39,390,201 5,288,920 91.00 2016-01-29
33 2016-01-14 58,320 400 0.15 39,126,337 5,482,080 94.00 2016-01-12
34 2016-01-12 57,920 -800 0.15 39,126,337 5,618,240 97.00 2016-01-08
35 2015-12-29 58,720 1,520 0.15 39,126,337 5,519,680 94.00 2015-12-23
36 2015-12-28 57,200 -400 0.15 39,126,337 5,262,400 92.00 2015-12-22
37 2015-12-15 57,600 -520 0.15 39,126,337 5,241,600 91.00 2015-12-11
38 2015-12-01 58,120 -23,240 0.15 39,126,337 5,870,120 101.0 2015-11-27
39 2015-11-25 81,360 -520 0.21 39,126,337 8,461,440 104.0 2015-11-23
40 2015-11-18 81,880 40 0.21 39,126,337 7,369,200 90.00 2015-11-16
41 2015-11-12 81,840 -1,000 0.21 39,126,337 7,938,480 97.00 2015-11-10
42 2015-11-11 82,840 -4,000 0.21 39,126,337 8,035,480 97.00 2015-11-09
43 2015-11-06 86,840 480 0.22 39,126,337 8,510,320 98.00 2015-11-04
44 2015-10-26 86,360 -1,080 0.22 39,126,337 9,845,040 114.0 2015-10-22
45 2015-10-23 87,440 -2,240 0.22 39,126,337 10,143,040 116.0 2015-10-20
46 2015-10-22 89,680 -6,880 0.23 39,126,337 10,223,520 114.0 2015-10-19
47 2015-10-16 96,560 -80 0.25 39,126,337 11,007,840 114.0 2015-10-14
48 2015-10-12 96,640 -10,360 0.25 39,126,337 11,693,440 121.0 2015-10-08
49 2015-09-22 107,000 200 0.27 39,126,337 13,161,000 123.0 2015-09-18
50 2015-09-21 106,800 1,000 0.27 39,126,337 13,243,200 124.0 2015-09-17
51 2015-09-18 105,800 1,000 0.27 39,126,337 13,436,600 127.0 2015-09-16
52 2015-09-17 104,800 -5,000 0.27 39,126,337 12,785,600 122.0 2015-09-15
53 2015-09-11 109,800 120 0.28 39,126,337 13,725,000 125.0 2015-09-09
54 2015-09-01 109,680 -600 0.28 39,126,337 13,929,360 127.0 2015-08-28
55 2015-08-28 110,280 2,520 0.28 39,126,337 12,682,200 115.0 2015-08-26
56 2015-08-26 107,760 -10,000 0.28 39,126,337 10,237,200 95.00 2015-08-24
57 2015-08-25 117,760 480 0.30 39,126,337 12,953,600 110.0 2015-08-21
58 2015-08-24 117,280 -240 0.30 39,126,337 13,487,200 115.0 2015-08-20
59 2015-08-20 117,520 -1,200 0.30 39,126,337 13,514,800 115.0 2015-08-18
60 2015-08-11 118,720 -3,000 0.30 39,126,337 15,077,440 127.0 2015-08-07
61 2015-08-10 121,720 -10,000 0.31 39,126,337 15,093,280 124.0 2015-08-06
62 2015-08-07 131,720 -19,000 0.34 39,126,337 16,860,160 128.0 2015-08-05
63 2015-08-06 150,720 -16,000 0.39 39,126,337 19,442,880 129.0 2015-08-04
64 2015-08-04 166,720 -2,360 0.43 39,126,337 21,506,880 129.0 2015-07-31
65 2015-08-03 169,080 2,000 0.43 39,126,337 21,304,080 126.0 2015-07-30
66 2015-07-31 167,080 -2,680 0.43 39,126,337 21,219,160 127.0 2015-07-29
67 2015-07-30 169,760 -8,000 0.43 39,126,337 21,559,520 127.0 2015-07-28
68 2015-07-29 177,760 -2,080 0.45 39,126,337 22,575,520 127.0 2015-07-27
69 2015-07-28 179,840 -120 0.46 39,126,337 25,177,600 140.0 2015-07-24
70 2015-07-22 179,960 -1,680 0.48 37,793,692 26,094,200 145.0 2015-07-20
71 2015-07-21 181,640 2,280 0.48 37,793,692 25,611,240 141.0 2015-07-17
72 2015-07-20 179,360 -1,000 0.47 37,793,692 22,420,000 125.0 2015-07-16
73 2015-07-17 180,360 -200 0.48 37,793,692 23,446,800 130.0 2015-07-15
74 2015-07-16 180,560 -1,000 0.48 37,793,692 19,861,600 110.0 2015-07-14
75 2015-07-15 181,560 480 0.48 37,793,692 20,334,720 112.0 2015-07-13
76 2015-07-13 181,080 -3,800 0.48 37,793,692 20,462,040 113.0 2015-07-09
77 2015-07-10 184,880 -1,920 0.49 37,793,692 16,639,200 90.00 2015-07-08
78 2015-07-09 186,800 120 0.49 37,793,692 19,800,800 106.0 2015-07-07
79 2015-07-08 186,680 -400 0.49 37,793,692 23,895,040 128.0 2015-07-06
80 2015-07-07 187,080 -11,000 0.50 37,793,692 22,075,440 118.0 2015-07-03
81 2015-07-06 198,080 -12,560 0.52 37,793,692 23,967,680 121.0 2015-07-02
82 2015-07-03 210,640 3,240 0.56 37,793,692 27,383,200 130.0 2015-06-30
83 2015-07-02 207,400 -9,520 0.55 37,793,692 30,280,400 146.0 2015-06-29
84 2015-06-30 216,920 16,440 0.68 31,983,480 30,151,880 139.0 2015-06-26
85 2015-06-29 200,480 2,960 0.63 31,983,480 27,465,760 137.0 2015-06-25
86 2015-06-26 197,520 5,800 0.62 31,983,480 26,862,720 136.0 2015-06-24
87 2015-06-25 191,720 760 0.60 31,983,480 26,265,640 137.0 2015-06-23
88 2015-06-24 190,960 5,480 0.60 31,983,480 27,689,200 145.0 2015-06-22
89 2015-06-23 185,480 3,280 0.58 31,983,480 23,185,000 125.0 2015-06-19
90 2015-06-22 182,200 1,040 0.57 31,983,480 22,957,200 126.0 2015-06-18
91 2015-06-19 181,160 840 0.57 31,983,480 19,384,120 107.0 2015-06-17
92 2015-06-18 180,320 -3,280 0.56 31,983,480 20,556,480 114.0 2015-06-16
93 2015-06-17 183,600 -200 0.57 31,983,480 17,442,000 95.00 2015-06-15
94 2015-06-12 183,800 -3,360 0.57 31,983,480 15,439,200 84.00 2015-06-10
95 2015-06-09 187,160 -960 0.59 31,983,480 16,844,400 90.00 2015-06-05
96 2015-06-08 188,120 -33,880 0.59 31,983,480 15,802,080 84.00 2015-06-04
97 2015-06-05 222,000 -3,800 0.69 31,983,480 19,314,000 87.00 2015-06-03
98 2015-06-04 225,800 280 0.71 31,983,480 20,547,800 91.00 2015-06-02
99 2015-06-03 225,520 120 0.71 31,983,480 20,522,320 91.00 2015-06-01
100 2015-06-02 225,400 -320 0.70 31,983,480 20,736,800 92.00 2015-05-29
101 2015-06-01 225,720 6,000 0.71 31,983,480 20,089,080 89.00 2015-05-28
102 2015-05-29 219,720 -1,400 0.69 31,983,480 18,017,040 82.00 2015-05-27
103 2015-05-28 221,120 -3,920 0.69 31,983,480 17,689,600 80.00 2015-05-26
104 2015-05-27 225,040 8,680 0.70 31,983,480 17,103,040 76.00 2015-05-22
105 2015-05-22 216,360 -8,040 0.68 31,983,480 14,496,120 67.00 2015-05-20
106 2015-05-21 224,400 3,400 0.70 31,983,480 14,810,400 66.00 2015-05-19
107 2015-05-18 221,000 160 0.69 31,983,480 13,923,000 63.00 2015-05-14
108 2015-05-15 220,840 4,320 0.69 31,983,480 14,133,760 64.00 2015-05-13
109 2015-05-07 216,520 4,120 0.68 31,983,480 14,723,360 68.00 2015-05-05
110 2015-05-06 212,400 -280 0.66 31,983,480 14,018,400 66.00 2015-05-04
111 2015-05-04 212,680 200 0.66 31,983,480 12,548,120 59.00 2015-04-29
112 2015-04-28 212,480 -1,000 0.66 31,983,480 12,961,280 61.00 2015-04-24
113 2015-04-27 213,480 -1,000 0.67 31,983,480 13,022,280 61.00 2015-04-23
114 2015-04-24 214,480 -6,600 0.67 31,983,480 13,297,760 62.00 2015-04-22
115 2015-04-23 221,080 2,800 0.69 31,983,480 13,928,040 63.00 2015-04-21
116 2015-04-22 218,280 10,080 0.68 31,983,480 13,096,800 60.00 2015-04-20
117 2015-04-21 208,200 -4,880 0.65 31,983,480 13,324,800 64.00 2015-04-17
118 2015-04-17 213,080 -2,080 0.67 31,983,480 14,915,600 70.00 2015-04-15
119 2015-04-15 215,160 -1,600 0.67 31,983,480 13,770,240 64.00 2015-04-13
120 2015-04-13 216,760 -13,920 0.68 31,983,480 12,138,560 56.00 2015-04-09
121 2015-04-10 230,680 -640 0.72 31,983,480 13,610,120 59.00 2015-04-08
122 2015-04-09 231,320 2,360 0.72 31,983,480 13,185,240 57.00 2015-04-02
123 2015-04-08 228,960 -2,080 0.72 31,983,480 13,508,640 59.00 2015-04-01
124 2015-04-02 231,040 4,240 0.72 31,983,480 12,245,120 53.00 2015-03-31
125 2015-04-01 226,800 -720 0.71 31,983,480 10,546,200 46.50 2015-03-30
126 2015-03-31 227,520 -1,680 0.71 31,983,480 10,352,160 45.50 2015-03-27
127 2015-03-25 229,200 -13,120 0.72 31,983,480 10,314,000 45.00 2015-03-23
128 2015-03-24 242,320 -3,840 0.76 31,983,480 10,783,240 44.50 2015-03-20
129 2015-03-20 246,160 -1,840 0.77 31,983,480 11,200,280 45.50 2015-03-18
130 2015-03-19 248,000 1,240 0.78 31,983,480 11,284,000 45.50 2015-03-17
131 2015-03-18 246,760 1,600 0.77 31,983,480 11,350,960 46.00 2015-03-16
132 2015-03-17 245,160 -3,520 0.77 31,983,480 11,277,360 46.00 2015-03-13
133 2015-03-13 248,680 -9,720 0.78 31,983,480 11,563,620 46.50 2015-03-11
134 2015-03-05 258,400 -2,000 0.81 31,983,480 12,403,200 48.00 2015-03-03
135 2015-03-04 260,400 4,520 0.81 31,983,480 12,629,400 48.50 2015-03-02
136 2015-03-03 255,880 -80 0.80 31,983,480 12,666,060 49.50 2015-02-27
137 2015-02-27 255,960 160 0.80 31,983,480 12,798,000 50.00 2015-02-25
138 2015-02-13 255,800 2,800 0.96 26,652,900 13,301,600 52.00 2015-02-11
139 2015-02-11 253,000 3,320 0.95 26,652,900 11,891,000 47.00 2015-02-09
140 2015-02-10 249,680 160 0.94 26,652,900 11,610,120 46.50 2015-02-06
141 2015-02-09 249,520 2,400 0.94 26,652,900 11,727,440 47.00 2015-02-05
142 2015-02-05 247,120 -10,000 0.93 26,652,900 12,108,880 49.00 2015-02-03
143 2015-02-04 257,120 40 0.96 26,652,900 13,113,120 51.00 2015-02-02
144 2015-02-03 257,080 280 0.96 26,652,900 13,111,080 51.00 2015-01-30
145 2015-01-26 256,800 240 0.96 26,652,900 13,096,800 51.00 2015-01-22
146 2015-01-23 256,560 -200 0.96 26,652,900 13,597,680 53.00 2015-01-21
147 2015-01-21 256,760 2,040 0.96 26,652,900 13,351,520 52.00 2015-01-19
148 2015-01-13 254,720 -120 0.96 26,652,900 15,028,480 59.00 2015-01-09
149 2015-01-05 254,840 -1,760 0.96 26,652,900 14,016,200 55.00 2014-12-30
150 2015-01-02 256,600 -1,000 0.96 26,652,900 15,139,400 59.00 2014-12-29
151 2014-12-30 257,600 -5,640 0.97 26,652,900 13,910,400 54.00 2014-12-23
152 2014-12-23 263,240 1,000 0.99 26,652,900 14,478,200 55.00 2014-12-19
153 2014-12-11 262,240 80 0.98 26,652,900 12,194,160 46.50 2014-12-09
154 2014-12-10 262,160 -3,200 0.98 26,652,900 14,156,640 54.00 2014-12-08
155 2014-12-09 265,360 -400 1.00 26,652,900 15,390,880 58.00 2014-12-05
156 2014-12-04 265,760 -200 1.00 26,652,900 16,477,120 62.00 2014-12-02
157 2014-12-03 265,960 -200 1.00 26,652,900 15,957,600 60.00 2014-12-01
158 2014-12-02 266,160 -200 1.00 26,652,900 16,501,920 62.00 2014-11-28
159 2014-11-28 266,360 -200 1.00 26,652,900 16,247,960 61.00 2014-11-26
160 2014-11-27 266,560 -600 1.00 26,652,900 16,260,160 61.00 2014-11-25
161 2014-11-26 267,160 -200 1.00 26,652,900 16,563,920 62.00 2014-11-24
162 2014-11-25 267,360 -600 1.00 26,652,900 16,576,320 62.00 2014-11-21
163 2014-11-24 267,960 -200 1.01 26,652,900 16,881,480 63.00 2014-11-20
164 2014-11-11 268,160 2,920 1.01 26,652,900 18,234,880 68.00 2014-11-07
165 2014-11-07 265,240 6,520 1.00 26,652,900 17,505,840 66.00 2014-11-05
166 2014-11-06 258,720 8,720 0.97 26,652,900 16,040,640 62.00 2014-11-04
167 2014-11-05 250,000 6,000 0.94 26,652,900 15,250,000 61.00 2014-11-03
168 2014-11-04 244,000 -40 0.92 26,652,900 15,128,000 62.00 2014-10-31
169 2014-10-31 244,040 4,000 0.92 26,652,900 15,130,480 62.00 2014-10-29
170 2014-10-30 240,040 3,320 0.90 26,652,900 15,842,640 66.00 2014-10-28
171 2014-10-29 236,720 7,000 0.89 26,652,900 14,439,920 61.00 2014-10-27
172 2014-10-28 229,720 -480 0.86 26,652,900 14,472,360 63.00 2014-10-24
173 2014-10-27 230,200 -1,520 0.86 26,652,900 14,963,000 65.00 2014-10-23
174 2014-10-23 231,720 -1,800 0.87 26,652,900 15,756,960 68.00 2014-10-21
175 2014-10-22 233,520 -6,000 0.88 26,652,900 15,879,360 68.00 2014-10-20
176 2014-10-20 239,520 -200 0.90 26,652,900 17,005,920 71.00 2014-10-16
177 2014-10-17 239,720 9,760 0.90 26,652,900 17,739,280 74.00 2014-10-15
178 2014-10-16 229,960 3,000 0.86 26,652,900 17,017,040 74.00 2014-10-14
179 2014-10-15 226,960 13,000 0.85 26,652,900 16,795,040 74.00 2014-10-13
180 2014-10-14 213,960 14,880 0.80 26,652,900 15,833,040 74.00 2014-10-10
181 2014-10-13 199,080 14,000 0.75 26,652,900 13,935,600 70.00 2014-10-09
182 2014-10-08 185,080 16,680 0.69 26,652,900 13,325,760 72.00 2014-10-06
183 2014-10-06 168,400 2,200 0.63 26,652,900 9,767,200 58.00 2014-09-30
184 2014-10-03 166,200 720 0.62 26,652,900 9,639,600 58.00 2014-09-29
185 2014-09-29 165,480 6,720 0.62 26,652,900 11,418,120 69.00 2014-09-25
186 2014-09-26 158,760 16,600 0.60 26,652,900 11,430,720 72.00 2014-09-24
187 2014-09-25 142,160 120 0.53 26,652,900 8,671,760 61.00 2014-09-23
188 2014-09-23 142,040 3,760 0.53 26,652,900 8,522,400 60.00 2014-09-19
189 2014-09-22 138,280 -120 0.52 26,652,900 8,020,240 58.00 2014-09-18
190 2014-09-19 138,400 3,360 0.52 26,652,900 9,549,600 69.00 2014-09-17
191 2014-09-18 135,040 -8,600 0.51 26,652,900 9,587,840 71.00 2014-09-16
192 2014-09-17 143,640 14,040 0.54 26,652,900 12,640,320 88.00 2014-09-15
193 2014-09-16 129,600 -1,760 0.49 26,652,900 9,720,000 75.00 2014-09-12
194 2014-09-12 131,360 560 0.49 26,652,900 8,144,320 62.00 2014-09-10
195 2014-09-10 130,800 -640 0.49 26,652,900 6,932,400 53.00 2014-09-05
196 2014-09-05 131,440 -1,160 0.49 26,652,900 6,111,960 46.50 2014-09-03
197 2014-08-29 132,600 40 0.50 26,652,900 5,304,000 40.00 2014-08-27
198 2014-08-27 132,560 -200 0.50 26,652,900 4,971,000 37.50 2014-08-25
199 2014-08-21 132,760 1,160 0.50 26,652,900 5,310,400 40.00 2014-08-19
200 2014-08-20 131,600 -5,000 0.49 26,652,900 5,329,800 40.50 2014-08-18
201 2014-08-19 136,600 1,000 0.51 26,652,900 5,668,900 41.50 2014-08-15
202 2014-08-12 135,600 -1,000 0.51 26,652,900 5,424,000 40.00 2014-08-08
203 2014-08-11 136,600 8,920 0.51 26,652,900 5,464,000 40.00 2014-08-07
204 2014-08-06 127,680 3,000 0.48 26,652,900 5,107,200 40.00 2014-08-04
205 2014-07-30 124,680 960 0.47 26,652,900 4,800,180 38.50 2014-07-28
206 2014-07-29 123,720 -240 0.46 26,652,900 4,701,360 38.00 2014-07-25
207 2014-07-28 123,960 121,160 0.47 26,652,900 4,648,500 37.50 2014-07-24
208 2014-07-25 2,800 -1,520 0.01 26,652,900 110,600 39.50 2014-07-23
209 2014-07-22 4,320 2,440 0.02 26,652,900 149,040 34.50 2014-07-18
210 2014-07-14 1,880 -800 0.01 26,652,900 62,040 33.00 2014-07-10
211 2014-07-11 2,680 800 0.01 26,652,900 85,760 32.00 2014-07-09
212 2014-04-09 1,880 400 0.01 26,652,900 69,560 37.00 2014-04-07
213 2014-03-17 1,480 400 0.01 26,652,900 59,940 40.50 2014-03-13
214 2014-03-14 1,080 -1,200 0.00 26,652,900 44,820 41.50 2014-03-12
215 2014-02-26 2,280 -400 0.01 26,652,900 102,600 45.00 2014-02-24
216 2014-02-20 2,680 -2,240 0.01 26,652,900 128,640 48.00 2014-02-18
217 2014-01-29 4,920 -120 0.02 26,652,900 218,940 44.50 2014-01-27
218 2014-01-13 5,040 -1,160 0.02 26,652,900 236,880 47.00 2014-01-09
219 2014-01-10 6,200 1,160 0.02 26,652,900 300,700 48.50 2014-01-08
220 2013-12-20 5,040 -920 0.02 26,652,900 252,000 50.00 2013-12-18
221 2013-12-16 5,960 -1,000 0.02 26,652,900 283,100 47.50 2013-12-12
222 2013-12-11 6,960 1,800 0.03 26,652,900 348,000 50.00 2013-12-09
223 2013-12-09 5,160 -80 0.02 26,652,900 247,680 48.00 2013-12-05
224 2013-12-06 5,240 3,080 0.02 26,652,900 259,380 49.50 2013-12-04
225 2013-12-05 2,160 1,080 0.01 26,652,900 114,480 53.00 2013-12-03
226 2013-11-28 1,080 400 0.00 26,652,900 44,820 41.50 2013-11-26
227 2013-11-26 680 -160 0.00 26,652,900 26,860 39.50 2013-11-22
228 2013-11-22 840 -200 0.00 26,652,900 36,540 43.50 2013-11-20
229 2013-11-21 1,040 -400 0.00 26,652,900 40,560 39.00 2013-11-19
230 2013-11-20 1,440 -240 0.01 26,652,900 53,280 37.00 2013-11-18
231 2013-11-05 1,680 -720 0.01 26,652,900 68,880 41.00 2013-11-01
232 2013-10-31 2,400 720 0.01 26,652,900 86,400 36.00 2013-10-29
233 2013-10-30 1,680 -720 0.01 26,652,900 60,480 36.00 2013-10-28
234 2013-10-10 2,400 720 0.01 26,652,900 84,000 35.00 2013-10-08
235 2013-09-23 1,680 400 0.01 26,652,900 64,680 38.50 2013-09-18
236 2013-09-19 1,280 800 0.00 26,652,900 49,920 39.00 2013-09-17
237 2013-08-06 480 -1,440 0.00 26,652,900 20,640 43.00 2013-08-02
238 2013-08-05 1,920 -1,880 0.01 26,652,900 81,600 42.50 2013-08-01
239 2013-08-02 3,800 3,560 0.01 26,652,900 172,900 45.50 2013-07-31
240 2013-07-10 240 240 0.00 26,652,900 10,200 42.50 2013-07-08
241 2013-05-13 0 -960 0.00 26,652,900 0 70.00 2013-05-09
242 2013-04-30 960 -1,000 0.00 26,652,900 62,400 65.00 2013-04-26
243 2013-04-24 1,960 1,000 0.01 26,652,900 94,080 48.00 2013-04-22
244 2013-04-12 960 200 0.00 26,652,900 122,880 128.0 2013-04-10
245 2013-03-28 760 -4,000 0.00 26,652,900 110,200 145.0 2013-03-26
246 2013-03-20 4,760 -400 0.02 26,652,900 666,400 140.0 2013-03-18
247 2013-03-15 5,160 200 0.02 26,652,900 748,200 145.0 2013-03-13
248 2013-03-14 4,960 960 0.02 26,652,900 729,120 147.0 2013-03-12
249 2013-03-04 4,000 -2,000 0.02 26,652,900 476,000 119.0 2013-02-28
250 2013-03-01 6,000 2,000 0.02 26,652,900 714,000 119.0 2013-02-27
251 2013-02-25 4,000 -3,000 0.02 26,652,900 400,000 100.0 2013-02-21
252 2013-02-22 7,000 3,000 0.03 26,652,900 721,000 103.0 2013-02-20
253 2013-01-21 4,000 -2,000 0.02 26,652,900 320,000 80.00 2013-01-17
254 2013-01-07 6,000 -920 0.02 26,652,900 510,000 85.00 2013-01-03
255 2012-12-18 6,920 920 0.03 26,652,900 553,600 80.00 2012-12-14
256 2012-12-17 6,000 -2,960 0.02 26,652,900 444,000 74.00 2012-12-13
257 2012-12-12 8,960 1,120 0.03 26,652,900 537,600 60.00 2012-12-10
258 2012-12-10 7,840 3,840 0.03 26,652,900 446,880 57.00 2012-12-06
259 2012-12-07 4,000 -3,160 0.02 26,652,900 232,000 58.00 2012-12-05
260 2012-12-06 7,160 3,160 0.03 26,652,900 408,120 57.00 2012-12-04
261 2012-11-19 4,000 -28,600 0.02 26,652,900 78,800 19.70 2012-11-15
262 2012-11-16 32,600 -7,800 0.12 26,652,900 723,720 22.20 2012-11-14
263 2012-05-08 40,400 -40 0.15 26,652,900 1,030,200 25.50 2012-05-04
264 2011-07-06 40,440 -4,560 0.15 26,652,900 1,900,680 47.00 2011-07-04
265 2011-03-01 45,000 -720 0.17 26,652,900 2,745,000 61.00 2011-02-25
266 2011-01-28 45,720 720 0.17 26,652,900 4,389,120 96.00 2011-01-26
267 2011-01-27 45,000 -800 0.17 26,652,900 4,500,000 100.0 2011-01-25
268 2011-01-24 45,800 800 0.17 26,652,900 4,396,800 96.00 2011-01-20
269 2011-01-21 45,000 4,560 0.17 26,652,900 4,500,000 100.0 2011-01-19
270 2011-01-20 40,440 -1,520 0.15 26,652,900 3,922,680 97.00 2011-01-18
271 2011-01-17 41,960 40 0.16 26,652,900 3,776,400 90.00 2011-01-13
272 2011-01-14 41,920 720 0.16 26,652,900 4,192,000 100.0 2011-01-12
273 2011-01-11 41,200 800 0.15 26,652,900 4,120,000 100.0 2011-01-07
274 2011-01-10 40,400 -800 0.15 26,652,900 4,282,400 106.0 2011-01-06
275 2011-01-06 41,200 41,200 0.15 26,652,900 4,161,200 101.0 2011-01-04
276 2011-01-05 0 -4,220 0.00 26,652,900 0 105.0 2011-01-03
277 2010-12-22 4,220 -37,980 0.02 26,652,900 412,716 97.80 2010-12-20
278 2010-12-07 42,200 -1,000 0.16 26,652,900 3,966,800 94.00 2010-12-03
279 2010-12-03 43,200 600 0.16 26,652,900 4,389,120 101.6 2010-12-01
280 2010-12-02 42,600 -1,200 0.16 26,652,900 3,919,200 92.00 2010-11-30
281 2010-12-01 43,800 1,800 0.16 26,652,900 3,280,620 74.90 2010-11-29
282 2010-11-26 42,000 400 0.16 26,652,900 2,553,600 60.80 2010-11-24
283 2010-11-25 41,600 800 0.16 26,652,900 2,579,200 62.00 2010-11-23
284 2010-11-24 40,800 32,000 0.15 26,652,900 2,439,840 59.80 2010-11-22
285 2010-11-23 8,800 800 0.03 26,652,900 521,840 59.30 2010-11-19
286 2010-11-19 8,000 -800 0.03 26,652,900 336,000 42.00 2010-11-17
287 2010-11-05 8,800 -2,000 0.04 22,252,900 250,800 28.50 2010-11-03
288 2010-11-04 10,800 -2,400 0.05 22,252,900 284,040 26.30 2010-11-02
289 2010-11-03 13,200 2,400 0.06 22,252,900 345,840 26.20 2010-11-01
290 2010-10-27 10,800 -200 0.05 22,252,900 329,400 30.50 2010-10-25
291 2010-10-06 11,000 11,000 0.05 22,252,900 242,000 22.00 2010-10-04
292 2010-09-16 0 -4,800 0.00 22,252,900 0 22.10 2010-09-14
293 2010-09-15 4,800 4,800 0.02 22,252,900 105,600 22.00 2010-09-13
294 2009-07-20 0 -12,000 0.00 22,252,900 0 10.60 2009-07-16
295 2009-07-17 12,000 -200 0.05 22,252,900 148,800 12.40 2009-07-15
296 2009-07-16 12,200 12,200 0.05 22,252,900 165,920 13.60 2009-07-14

Webb-site Database - Powered By Linux Group

Back to top