China Huajun Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00377  1993-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.920 2026-02-03
2 2026-02-04 0.920 2026-02-02
3 2026-02-03 0.920 2026-01-30
4 2025-07-30 160,600 -800 0.26 61,543,075 189,508 1.180 2025-07-28
5 2025-06-26 161,400 400 0.26 61,543,075 161,400 1.000 2025-06-24
6 2025-05-26 161,000 400 0.26 61,543,075 135,240 0.840 2025-05-22
7 2025-01-23 160,600 -1,800 0.26 61,543,075 120,450 0.750 2025-01-21
8 2024-10-03 162,400 -40 0.26 61,543,075 103,936 0.640 2024-09-30
9 2024-09-23 162,440 -12,880 0.26 61,543,075 108,835 0.670 2024-09-19
10 2020-08-31 175,320 720 0.28 61,543,075 1,837,354 10.48 2020-08-27
11 2020-08-28 174,600 -160 0.28 61,543,075 1,836,792 10.52 2020-08-26
12 2020-07-17 174,760 -120 0.28 61,543,075 1,772,066 10.14 2020-07-15
13 2020-07-10 174,880 -3,360 0.28 61,543,075 1,888,704 10.80 2020-07-08
14 2020-06-19 178,240 -3,240 0.29 61,543,075 2,031,936 11.40 2020-06-17
15 2020-05-08 181,480 -4,800 0.29 61,543,075 1,361,100 7.500 2020-05-06
16 2020-03-16 186,280 6,600 0.30 61,543,075 2,142,220 11.50 2020-03-12
17 2018-06-26 179,680 -7,760 0.30 60,669,200 6,827,840 38.00 2018-06-22
18 2018-06-21 187,440 -560 0.31 60,669,200 7,282,044 38.85 2018-06-19
19 2018-03-26 188,000 -24,520 0.31 60,669,200 8,601,000 45.75 2018-03-22
20 2018-01-24 212,520 -2,560 0.35 60,669,201 9,669,660 45.50 2018-01-22
21 2018-01-23 215,080 -1,200 0.35 60,669,201 9,140,900 42.50 2018-01-19
22 2018-01-09 216,280 3,760 0.36 60,669,201 8,110,500 37.50 2018-01-05
23 2017-12-14 212,520 5,680 0.35 60,669,201 6,375,600 30.00 2017-12-12
24 2017-12-08 206,840 10,000 0.34 60,669,201 7,135,980 34.50 2017-12-06
25 2017-12-04 196,840 840 0.32 60,669,201 8,562,540 43.50 2017-11-30
26 2017-12-01 196,000 3,560 0.32 60,669,201 8,526,000 43.50 2017-11-29
27 2017-11-30 192,440 5,560 0.32 60,669,201 8,659,800 45.00 2017-11-28
28 2017-11-22 186,880 5,200 0.31 60,669,201 8,876,800 47.50 2017-11-20
29 2017-11-17 181,680 14,280 0.30 60,669,201 8,538,960 47.00 2017-11-15
30 2017-07-26 167,400 -40 0.28 60,669,201 9,374,400 56.00 2017-07-24
31 2017-04-10 167,440 -685 0.28 60,669,201 9,878,960 59.00 2017-04-06
32 2017-04-05 168,125 -1,400 0.28 60,669,201 9,919,375 59.00 2017-03-31
33 2017-04-03 169,525 685 0.28 60,669,201 10,341,025 61.00 2017-03-30
34 2017-01-10 168,840 -880 0.28 60,669,201 10,974,600 65.00 2017-01-06
35 2017-01-04 169,720 -9,280 0.28 60,669,201 13,917,040 82.00 2016-12-30
36 2016-11-24 179,000 -840 0.30 60,669,201 10,203,000 57.00 2016-11-22
37 2016-11-18 179,840 -40 0.30 60,669,201 10,250,880 57.00 2016-11-16
38 2016-07-05 179,880 -4,000 0.32 56,690,201 15,649,560 87.00 2016-06-30
39 2016-07-04 183,880 -2,000 0.32 56,690,201 12,503,840 68.00 2016-06-29
40 2016-06-30 185,880 -1,000 0.33 56,690,201 10,781,040 58.00 2016-06-28
41 2016-06-24 186,880 -600 0.33 56,690,201 11,212,800 60.00 2016-06-22
42 2016-06-02 187,480 7,280 0.33 56,690,201 12,373,680 66.00 2016-05-31
43 2016-05-31 180,200 -400 0.32 56,690,201 12,073,400 67.00 2016-05-27
44 2016-05-27 180,600 -520 0.32 56,690,201 12,461,400 69.00 2016-05-25
45 2016-05-26 181,120 -1,160 0.32 56,690,201 12,316,160 68.00 2016-05-24
46 2016-05-13 182,280 -80 0.32 56,690,201 12,759,600 70.00 2016-05-11
47 2016-04-19 182,360 -2,240 0.32 56,690,201 15,500,600 85.00 2016-04-15
48 2016-04-11 184,600 -4,000 0.33 56,690,201 14,952,600 81.00 2016-04-07
49 2016-04-01 188,600 -1,000 0.33 56,690,201 14,899,400 79.00 2016-03-30
50 2016-03-24 189,600 -4,000 0.48 39,390,201 15,736,800 83.00 2016-03-22
51 2016-03-23 193,600 -40 0.49 39,390,201 15,294,400 79.00 2016-03-21
52 2016-03-22 193,640 -8,880 0.49 39,390,201 15,103,920 78.00 2016-03-18
53 2016-03-21 202,520 -4,680 0.51 39,390,201 15,189,000 75.00 2016-03-17
54 2016-02-23 207,200 -760 0.53 39,390,201 20,512,800 99.00 2016-02-19
55 2016-02-19 207,960 -400 0.53 39,390,201 17,884,560 86.00 2016-02-17
56 2016-02-18 208,360 -160 0.53 39,390,201 17,918,960 86.00 2016-02-16
57 2016-02-04 208,520 -80 0.53 39,390,201 18,975,320 91.00 2016-02-02
58 2016-01-18 208,600 -1,000 0.53 39,126,337 19,399,800 93.00 2016-01-14
59 2016-01-14 209,600 -2,000 0.54 39,126,337 19,702,400 94.00 2016-01-12
60 2016-01-07 211,600 -200 0.54 39,126,337 22,006,400 104.0 2016-01-05
61 2016-01-06 211,800 -80 0.54 39,126,337 21,815,400 103.0 2016-01-04
62 2015-12-29 211,880 -2,360 0.54 39,126,337 19,916,720 94.00 2015-12-23
63 2015-12-28 214,240 -120 0.55 39,126,337 19,710,080 92.00 2015-12-22
64 2015-12-18 214,360 -40 0.55 39,126,337 19,721,120 92.00 2015-12-16
65 2015-12-11 214,400 -40 0.55 39,126,337 19,510,400 91.00 2015-12-09
66 2015-12-10 214,440 -1,200 0.55 39,126,337 20,157,360 94.00 2015-12-08
67 2015-12-09 215,640 200 0.55 39,126,337 19,838,880 92.00 2015-12-07
68 2015-12-02 215,440 -480 0.55 39,126,337 21,328,560 99.00 2015-11-30
69 2015-11-30 215,920 -760 0.55 39,126,337 22,671,600 105.0 2015-11-26
70 2015-11-27 216,680 -400 0.55 39,126,337 22,968,080 106.0 2015-11-25
71 2015-11-26 217,080 -360 0.55 39,126,337 22,576,320 104.0 2015-11-24
72 2015-11-25 217,440 -1,600 0.56 39,126,337 22,613,760 104.0 2015-11-23
73 2015-11-19 219,040 2,000 0.56 39,126,337 20,589,760 94.00 2015-11-17
74 2015-11-17 217,040 560 0.55 39,126,337 21,269,920 98.00 2015-11-13
75 2015-11-13 216,480 1,920 0.55 39,126,337 22,080,960 102.0 2015-11-11
76 2015-11-12 214,560 400 0.55 39,126,337 20,812,320 97.00 2015-11-10
77 2015-11-11 214,160 1,400 0.55 39,126,337 20,773,520 97.00 2015-11-09
78 2015-11-09 212,760 880 0.54 39,126,337 20,850,480 98.00 2015-11-05
79 2015-11-03 211,880 520 0.54 39,126,337 22,671,160 107.0 2015-10-30
80 2015-10-27 211,360 360 0.54 39,126,337 24,095,040 114.0 2015-10-23
81 2015-10-23 211,000 -200 0.54 39,126,337 24,476,000 116.0 2015-10-20
82 2015-10-19 211,200 1,000 0.54 39,126,337 24,921,600 118.0 2015-10-15
83 2015-10-12 210,200 2,000 0.54 39,126,337 25,434,200 121.0 2015-10-08
84 2015-10-09 208,200 -320 0.53 39,126,337 24,984,000 120.0 2015-10-07
85 2015-10-05 208,520 3,000 0.53 39,126,337 24,605,360 118.0 2015-09-30
86 2015-09-30 205,520 320 0.53 39,126,337 24,045,840 117.0 2015-09-25
87 2015-09-21 205,200 1,000 0.52 39,126,337 25,444,800 124.0 2015-09-17
88 2015-09-14 204,200 -120 0.52 39,126,337 26,137,600 128.0 2015-09-10
89 2015-09-08 204,320 -1,000 0.52 39,126,337 25,948,640 127.0 2015-09-04
90 2015-09-01 205,320 1,000 0.52 39,126,337 26,075,640 127.0 2015-08-28
91 2015-08-28 204,320 -6,400 0.52 39,126,337 23,496,800 115.0 2015-08-26
92 2015-08-27 210,720 -18,680 0.54 39,126,337 22,125,600 105.0 2015-08-25
93 2015-08-26 229,400 -2,800 0.59 39,126,337 21,793,000 95.00 2015-08-24
94 2015-08-25 232,200 -320 0.59 39,126,337 25,542,000 110.0 2015-08-21
95 2015-08-24 232,520 -760 0.59 39,126,337 26,739,800 115.0 2015-08-20
96 2015-08-18 233,280 2,080 0.60 39,126,337 28,926,720 124.0 2015-08-14
97 2015-08-17 231,200 -4,000 0.59 39,126,337 27,975,200 121.0 2015-08-13
98 2015-08-14 235,200 2,000 0.60 39,126,337 28,694,400 122.0 2015-08-12
99 2015-08-11 233,200 1,040 0.60 39,126,337 29,616,400 127.0 2015-08-07
100 2015-08-07 232,160 1,720 0.59 39,126,337 29,716,480 128.0 2015-08-05
101 2015-08-06 230,440 280 0.59 39,126,337 29,726,760 129.0 2015-08-04
102 2015-08-05 230,160 -1,000 0.59 39,126,337 29,690,640 129.0 2015-08-03
103 2015-07-29 231,160 -3,000 0.59 39,126,337 29,357,320 127.0 2015-07-27
104 2015-07-28 234,160 -11,400 0.60 39,126,337 32,782,400 140.0 2015-07-24
105 2015-07-24 245,560 -1,600 0.65 37,793,692 32,905,040 134.0 2015-07-22
106 2015-07-21 247,160 43,960 0.65 37,793,692 34,849,560 141.0 2015-07-17
107 2015-07-20 203,200 960 0.54 37,793,692 25,400,000 125.0 2015-07-16
108 2015-07-17 202,240 3,000 0.54 37,793,692 26,291,200 130.0 2015-07-15
109 2015-07-14 199,240 840 0.53 37,793,692 22,115,640 111.0 2015-07-10
110 2015-07-13 198,400 1,720 0.52 37,793,692 22,419,200 113.0 2015-07-09
111 2015-07-10 196,680 -8,720 0.52 37,793,692 17,701,200 90.00 2015-07-08
112 2015-07-08 205,400 2,400 0.54 37,793,692 26,291,200 128.0 2015-07-06
113 2015-07-03 203,000 -33,480 0.54 37,793,692 26,390,000 130.0 2015-06-30
114 2015-06-30 236,480 6,200 0.74 31,983,480 32,870,720 139.0 2015-06-26
115 2015-06-29 230,280 71,880 0.72 31,983,480 31,548,360 137.0 2015-06-25
116 2015-06-25 158,400 -36,280 0.50 31,983,480 21,700,800 137.0 2015-06-23
117 2015-06-24 194,680 -1,720 0.61 31,983,480 28,228,600 145.0 2015-06-22
118 2015-06-23 196,400 -25,920 0.61 31,983,480 24,550,000 125.0 2015-06-19
119 2015-06-22 222,320 -41,560 0.70 31,983,480 28,012,320 126.0 2015-06-18
120 2015-06-19 263,880 920 0.83 31,983,480 28,235,160 107.0 2015-06-17
121 2015-06-18 262,960 6,760 0.82 31,983,480 29,977,440 114.0 2015-06-16
122 2015-06-15 256,200 -600 0.80 31,983,480 22,545,600 88.00 2015-06-11
123 2015-06-11 256,800 760 0.80 31,983,480 22,598,400 88.00 2015-06-09
124 2015-06-10 256,040 -200 0.80 31,983,480 23,299,640 91.00 2015-06-08
125 2015-06-04 256,240 -2,880 0.80 31,983,480 23,317,840 91.00 2015-06-02
126 2015-06-03 259,120 -1,040 0.81 31,983,480 23,579,920 91.00 2015-06-01
127 2015-06-02 260,160 600 0.81 31,983,480 23,934,720 92.00 2015-05-29
128 2015-06-01 259,560 4,800 0.81 31,983,480 23,100,840 89.00 2015-05-28
129 2015-05-29 254,760 -2,760 0.80 31,983,480 20,890,320 82.00 2015-05-27
130 2015-05-28 257,520 2,280 0.81 31,983,480 20,601,600 80.00 2015-05-26
131 2015-05-27 255,240 -3,000 0.80 31,983,480 19,398,240 76.00 2015-05-22
132 2015-05-26 258,240 4,600 0.81 31,983,480 17,302,080 67.00 2015-05-21
133 2015-05-22 253,640 3,360 0.79 31,983,480 16,993,880 67.00 2015-05-20
134 2015-05-21 250,280 1,000 0.78 31,983,480 16,518,480 66.00 2015-05-19
135 2015-05-20 249,280 -2,160 0.78 31,983,480 15,704,640 63.00 2015-05-18
136 2015-05-19 251,440 600 0.79 31,983,480 15,840,720 63.00 2015-05-15
137 2015-05-18 250,840 -11,880 0.78 31,983,480 15,802,920 63.00 2015-05-14
138 2015-05-11 262,720 -12,120 0.82 31,983,480 16,551,360 63.00 2015-05-07
139 2015-05-08 274,840 -2,000 0.86 31,983,480 18,414,280 67.00 2015-05-06
140 2015-05-07 276,840 2,120 0.87 31,983,480 18,825,120 68.00 2015-05-05
141 2015-05-05 274,720 2,080 0.86 31,983,480 15,933,760 58.00 2015-04-30
142 2015-05-04 272,640 1,000 0.85 31,983,480 16,085,760 59.00 2015-04-29
143 2015-04-27 271,640 -2,240 0.85 31,983,480 16,570,040 61.00 2015-04-23
144 2015-04-24 273,880 12,240 0.86 31,983,480 16,980,560 62.00 2015-04-22
145 2015-04-23 261,640 -1,000 0.82 31,983,480 16,483,320 63.00 2015-04-21
146 2015-04-22 262,640 1,000 0.82 31,983,480 15,758,400 60.00 2015-04-20
147 2015-04-21 261,640 400 0.82 31,983,480 16,744,960 64.00 2015-04-17
148 2015-04-20 261,240 -5,880 0.82 31,983,480 17,764,320 68.00 2015-04-16
149 2015-04-17 267,120 -2,240 0.84 31,983,480 18,698,400 70.00 2015-04-15
150 2015-04-16 269,360 2,240 0.84 31,983,480 18,585,840 69.00 2015-04-14
151 2015-04-15 267,120 -93,440 0.84 31,983,480 17,095,680 64.00 2015-04-13
152 2015-04-13 360,560 -23,680 1.13 31,983,480 20,191,360 56.00 2015-04-09
153 2015-04-10 384,240 2,000 1.20 31,983,480 22,670,160 59.00 2015-04-08
154 2015-04-09 382,240 -11,280 1.20 31,983,480 21,787,680 57.00 2015-04-02
155 2015-04-08 393,520 -20,440 1.23 31,983,480 23,217,680 59.00 2015-04-01
156 2015-04-02 413,960 -1,600 1.29 31,983,480 21,939,880 53.00 2015-03-31
157 2015-03-31 415,560 -680 1.30 31,983,480 18,907,980 45.50 2015-03-27
158 2015-03-25 416,240 17,000 1.30 31,983,480 18,730,800 45.00 2015-03-23
159 2015-03-23 399,240 14,000 1.25 31,983,480 17,965,800 45.00 2015-03-19
160 2015-03-19 385,240 -4,000 1.20 31,983,480 17,528,420 45.50 2015-03-17
161 2015-03-17 389,240 5,360 1.22 31,983,480 17,905,040 46.00 2015-03-13
162 2015-03-16 383,880 -4,680 1.20 31,983,480 17,466,540 45.50 2015-03-12
163 2015-03-13 388,560 -25,000 1.21 31,983,480 18,068,040 46.50 2015-03-11
164 2015-03-12 413,560 2,280 1.29 31,983,480 19,644,100 47.50 2015-03-10
165 2015-03-10 411,280 -10,240 1.29 31,983,480 19,741,440 48.00 2015-03-06
166 2015-03-09 421,520 -14,760 1.32 31,983,480 19,600,680 46.50 2015-03-05
167 2015-03-05 436,280 1,000 1.36 31,983,480 20,941,440 48.00 2015-03-03
168 2015-03-04 435,280 120 1.36 31,983,480 21,111,080 48.50 2015-03-02
169 2015-03-02 435,160 1,320 1.36 31,983,480 21,540,420 49.50 2015-02-26
170 2015-02-27 433,840 -1,200 1.36 31,983,480 21,692,000 50.00 2015-02-25
171 2015-02-24 435,040 2,000 1.63 26,652,900 22,187,040 51.00 2015-02-17
172 2015-02-13 433,040 1,200 1.62 26,652,900 22,518,080 52.00 2015-02-11
173 2015-02-11 431,840 -2,000 1.62 26,652,900 20,296,480 47.00 2015-02-09
174 2015-02-10 433,840 4,880 1.63 26,652,900 20,173,560 46.50 2015-02-06
175 2015-02-06 428,960 7,000 1.61 26,652,900 19,517,680 45.50 2015-02-04
176 2015-02-05 421,960 -120 1.58 26,652,900 20,676,040 49.00 2015-02-03
177 2015-02-04 422,080 1,680 1.58 26,652,900 21,526,080 51.00 2015-02-02
178 2015-02-02 420,400 -560 1.58 26,652,900 21,440,400 51.00 2015-01-29
179 2015-01-30 420,960 4,000 1.58 26,652,900 21,889,920 52.00 2015-01-28
180 2015-01-26 416,960 4,480 1.56 26,652,900 21,264,960 51.00 2015-01-22
181 2015-01-23 412,480 4,000 1.55 26,652,900 21,861,440 53.00 2015-01-21
182 2015-01-22 408,480 4,000 1.53 26,652,900 21,240,960 52.00 2015-01-20
183 2015-01-21 404,480 -560 1.52 26,652,900 21,032,960 52.00 2015-01-19
184 2015-01-12 405,040 1,560 1.52 26,652,900 24,302,400 60.00 2015-01-08
185 2015-01-08 403,480 -1,520 1.51 26,652,900 22,998,360 57.00 2015-01-06
186 2015-01-07 405,000 -4,000 1.52 26,652,900 23,490,000 58.00 2015-01-05
187 2015-01-06 409,000 1,520 1.53 26,652,900 21,677,000 53.00 2015-01-02
188 2015-01-05 407,480 8,000 1.53 26,652,900 22,411,400 55.00 2014-12-30
189 2015-01-02 399,480 -4,000 1.50 26,652,900 23,569,320 59.00 2014-12-29
190 2014-12-30 403,480 15,880 1.51 26,652,900 21,787,920 54.00 2014-12-23
191 2014-12-29 387,600 -35,240 1.45 26,652,900 21,318,000 55.00 2014-12-22
192 2014-12-22 422,840 -9,400 1.59 26,652,900 25,370,400 60.00 2014-12-18
193 2014-12-17 432,240 1,600 1.62 26,652,900 21,612,000 50.00 2014-12-15
194 2014-12-16 430,640 6,680 1.62 26,652,900 22,393,280 52.00 2014-12-12
195 2014-12-15 423,960 2,400 1.59 26,652,900 22,045,920 52.00 2014-12-11
196 2014-12-12 421,560 3,000 1.58 26,652,900 23,607,360 56.00 2014-12-10
197 2014-12-11 418,560 7,000 1.57 26,652,900 19,463,040 46.50 2014-12-09
198 2014-12-10 411,560 4,000 1.54 26,652,900 22,224,240 54.00 2014-12-08
199 2014-12-09 407,560 2,000 1.53 26,652,900 23,638,480 58.00 2014-12-05
200 2014-12-08 405,560 5,840 1.52 26,652,900 23,928,040 59.00 2014-12-04
201 2014-12-05 399,720 4,000 1.50 26,652,900 23,983,200 60.00 2014-12-03
202 2014-12-03 395,720 12,000 1.48 26,652,900 23,743,200 60.00 2014-12-01
203 2014-11-26 383,720 2,000 1.44 26,652,900 23,790,640 62.00 2014-11-24
204 2014-11-25 381,720 11,000 1.43 26,652,900 23,666,640 62.00 2014-11-21
205 2014-11-24 370,720 2,000 1.39 26,652,900 23,355,360 63.00 2014-11-20
206 2014-11-13 368,720 1,760 1.38 26,652,900 23,966,800 65.00 2014-11-11
207 2014-11-12 366,960 2,000 1.38 26,652,900 24,219,360 66.00 2014-11-10
208 2014-11-11 364,960 -280 1.37 26,652,900 24,817,280 68.00 2014-11-07
209 2014-11-10 365,240 27,200 1.37 26,652,900 24,836,320 68.00 2014-11-06
210 2014-11-07 338,040 -1,720 1.27 26,652,900 22,310,640 66.00 2014-11-05
211 2014-11-06 339,760 -15,000 1.27 26,652,900 21,065,120 62.00 2014-11-04
212 2014-11-05 354,760 3,400 1.33 26,652,900 21,640,360 61.00 2014-11-03
213 2014-11-04 351,360 -1,000 1.32 26,652,900 21,784,320 62.00 2014-10-31
214 2014-11-03 352,360 30,000 1.32 26,652,900 21,141,600 60.00 2014-10-30
215 2014-10-31 322,360 2,000 1.21 26,652,900 19,986,320 62.00 2014-10-29
216 2014-10-30 320,360 -40 1.20 26,652,900 21,143,760 66.00 2014-10-28
217 2014-10-29 320,400 3,000 1.20 26,652,900 19,544,400 61.00 2014-10-27
218 2014-10-28 317,400 3,800 1.19 26,652,900 19,996,200 63.00 2014-10-24
219 2014-10-27 313,600 8,000 1.18 26,652,900 20,384,000 65.00 2014-10-23
220 2014-10-24 305,600 2,040 1.15 26,652,900 20,475,200 67.00 2014-10-22
221 2014-10-23 303,560 560 1.14 26,652,900 20,642,080 68.00 2014-10-21
222 2014-10-22 303,000 5,600 1.14 26,652,900 20,604,000 68.00 2014-10-20
223 2014-10-21 297,400 2,000 1.12 26,652,900 20,223,200 68.00 2014-10-17
224 2014-10-20 295,400 -48,160 1.11 26,652,900 20,973,400 71.00 2014-10-16
225 2014-10-17 343,560 2,000 1.29 26,652,900 25,423,440 74.00 2014-10-15
226 2014-10-16 341,560 -8,600 1.28 26,652,900 25,275,440 74.00 2014-10-14
227 2014-10-15 350,160 -26,200 1.31 26,652,900 25,911,840 74.00 2014-10-13
228 2014-10-14 376,360 10,480 1.41 26,652,900 27,850,640 74.00 2014-10-10
229 2014-10-13 365,880 -1,000 1.37 26,652,900 25,611,600 70.00 2014-10-09
230 2014-10-10 366,880 -7,680 1.38 26,652,900 25,681,600 70.00 2014-10-08
231 2014-10-09 374,560 200 1.41 26,652,900 26,219,200 70.00 2014-10-07
232 2014-10-08 374,360 -1,840 1.40 26,652,900 26,953,920 72.00 2014-10-06
233 2014-10-07 376,200 240 1.41 26,652,900 23,324,400 62.00 2014-10-03
234 2014-10-06 375,960 2,600 1.41 26,652,900 21,805,680 58.00 2014-09-30
235 2014-10-03 373,360 16,360 1.40 26,652,900 21,654,880 58.00 2014-09-29
236 2014-09-30 357,000 30,400 1.34 26,652,900 22,848,000 64.00 2014-09-26
237 2014-09-29 326,600 49,840 1.23 26,652,900 22,535,400 69.00 2014-09-25
238 2014-09-26 276,760 30,280 1.04 26,652,900 19,926,720 72.00 2014-09-24
239 2014-09-25 246,480 25,520 0.92 26,652,900 15,035,280 61.00 2014-09-23
240 2014-09-24 220,960 31,800 0.83 26,652,900 13,699,520 62.00 2014-09-22
241 2014-09-23 189,160 -52,280 0.71 26,652,900 11,349,600 60.00 2014-09-19
242 2014-09-22 241,440 1,200 0.91 26,652,900 14,003,520 58.00 2014-09-18
243 2014-09-19 240,240 -1,440 0.90 26,652,900 16,576,560 69.00 2014-09-17
244 2014-09-18 241,680 37,000 0.91 26,652,900 17,159,280 71.00 2014-09-16
245 2014-09-17 204,680 -1,000 0.77 26,652,900 18,011,840 88.00 2014-09-15
246 2014-09-16 205,680 -8,800 0.77 26,652,900 15,426,000 75.00 2014-09-12
247 2014-09-15 214,480 680 0.80 26,652,900 14,155,680 66.00 2014-09-11
248 2014-09-12 213,800 -400 0.80 26,652,900 13,255,600 62.00 2014-09-10
249 2014-09-11 214,200 6,040 0.80 26,652,900 11,566,800 54.00 2014-09-08
250 2014-09-10 208,160 -9,360 0.78 26,652,900 11,032,480 53.00 2014-09-05
251 2014-09-08 217,520 800 0.82 26,652,900 9,897,160 45.50 2014-09-04
252 2014-09-05 216,720 6,320 0.81 26,652,900 10,077,480 46.50 2014-09-03
253 2014-09-04 210,400 -31,960 0.79 26,652,900 9,994,000 47.50 2014-09-02
254 2014-09-03 242,360 -18,360 0.91 26,652,900 10,785,020 44.50 2014-09-01
255 2014-08-29 260,720 56,000 0.98 26,652,900 10,428,800 40.00 2014-08-27
256 2014-08-28 204,720 30,600 0.77 26,652,900 8,291,160 40.50 2014-08-26
257 2014-08-27 174,120 50,000 0.65 26,652,900 6,529,500 37.50 2014-08-25
258 2014-08-25 124,120 400 0.47 26,652,900 4,902,740 39.50 2014-08-21
259 2014-08-22 123,720 -5,400 0.46 26,652,900 5,010,660 40.50 2014-08-20
260 2014-08-21 129,120 600 0.48 26,652,900 5,164,800 40.00 2014-08-19
261 2014-08-20 128,520 600 0.48 26,652,900 5,205,060 40.50 2014-08-18
262 2014-08-19 127,920 -45,080 0.48 26,652,900 5,308,680 41.50 2014-08-15
263 2014-08-12 173,000 -31,320 0.65 26,652,900 6,920,000 40.00 2014-08-08
264 2014-08-11 204,320 -9,000 0.77 26,652,900 8,172,800 40.00 2014-08-07
265 2014-08-07 213,320 8,200 0.80 26,652,900 8,639,460 40.50 2014-08-05
266 2014-08-06 205,120 -9,640 0.77 26,652,900 8,204,800 40.00 2014-08-04
267 2014-08-05 214,760 37,400 0.81 26,652,900 8,053,500 37.50 2014-08-01
268 2014-08-04 177,360 -15,400 0.67 26,652,900 6,473,640 36.50 2014-07-31
269 2014-07-31 192,760 -4,200 0.72 26,652,900 7,132,120 37.00 2014-07-29
270 2014-07-29 196,960 -6,000 0.74 26,652,900 7,484,480 38.00 2014-07-25
271 2014-07-28 202,960 -5,000 0.76 26,652,900 7,611,000 37.50 2014-07-24
272 2014-07-25 207,960 -3,320 0.78 26,652,900 8,214,420 39.50 2014-07-23
273 2014-07-24 211,280 -10,320 0.79 26,652,900 8,134,280 38.50 2014-07-22
274 2014-07-23 221,600 -1,320 0.83 26,652,900 7,534,400 34.00 2014-07-21
275 2014-07-22 222,920 -8,960 0.84 26,652,900 7,690,740 34.50 2014-07-18
276 2014-07-21 231,880 -2,040 0.87 26,652,900 7,536,100 32.50 2014-07-17
277 2014-07-18 233,920 -760 0.88 26,652,900 7,251,520 31.00 2014-07-16
278 2014-07-15 234,680 -880 0.88 26,652,900 7,509,760 32.00 2014-07-11
279 2014-07-11 235,560 -2,600 0.88 26,652,900 7,537,920 32.00 2014-07-09
280 2014-07-10 238,160 -32,240 0.89 26,652,900 7,978,360 33.50 2014-07-08
281 2014-07-09 270,400 3,040 1.01 26,652,900 9,464,000 35.00 2014-07-07
282 2014-07-03 267,360 600 1.00 26,652,900 7,619,760 28.50 2014-06-30
283 2014-06-25 266,760 14,200 1.00 26,652,900 7,469,280 28.00 2014-06-23
284 2014-06-18 252,560 600 0.95 26,652,900 7,576,800 30.00 2014-06-16
285 2014-06-12 251,960 1,200 0.95 26,652,900 7,936,740 31.50 2014-06-10
286 2014-06-11 250,760 1,000 0.94 26,652,900 8,024,320 32.00 2014-06-09
287 2014-06-10 249,760 2,800 0.94 26,652,900 7,992,320 32.00 2014-06-06
288 2014-06-09 246,960 2,000 0.93 26,652,900 7,902,720 32.00 2014-06-05
289 2014-06-06 244,960 840 0.92 26,652,900 7,838,720 32.00 2014-06-04
290 2014-06-05 244,120 400 0.92 26,652,900 7,811,840 32.00 2014-06-03
291 2014-06-04 243,720 4,800 0.91 26,652,900 7,799,040 32.00 2014-05-30
292 2014-06-03 238,920 4,000 0.90 26,652,900 7,525,980 31.50 2014-05-29
293 2014-05-22 234,920 -40 0.88 26,652,900 7,047,600 30.00 2014-05-20
294 2014-05-20 234,960 -3,000 0.88 26,652,900 7,166,280 30.50 2014-05-16
295 2014-05-19 237,960 -120 0.89 26,652,900 7,138,800 30.00 2014-05-15
296 2014-04-30 238,080 -14,480 0.89 26,652,900 7,975,680 33.50 2014-04-28
297 2014-04-22 252,560 1,600 0.95 26,652,900 7,703,080 30.50 2014-04-16
298 2014-04-17 250,960 320 0.94 26,652,900 7,905,240 31.50 2014-04-15
299 2014-04-15 250,640 7,000 0.94 26,652,900 8,772,400 35.00 2014-04-11
300 2014-04-09 243,640 -3,160 0.91 26,652,900 9,014,680 37.00 2014-04-07
301 2014-04-03 246,800 -7,080 0.93 26,652,900 9,501,800 38.50 2014-04-01
302 2014-03-31 253,880 1,240 0.95 26,652,900 9,774,380 38.50 2014-03-27
303 2014-03-28 252,640 160 0.95 26,652,900 9,979,280 39.50 2014-03-26
304 2014-03-14 252,480 -1,440 0.95 26,652,900 10,477,920 41.50 2014-03-12
305 2014-03-13 253,920 480 0.95 26,652,900 10,410,720 41.00 2014-03-11
306 2014-03-05 253,440 160 0.95 26,652,900 11,024,640 43.50 2014-03-03
307 2014-02-25 253,280 1,200 0.95 26,652,900 11,397,600 45.00 2014-02-21
308 2014-02-20 252,080 -25,000 0.95 26,652,900 12,099,840 48.00 2014-02-18
309 2014-02-14 277,080 280 1.04 26,652,900 11,498,820 41.50 2014-02-12
310 2014-02-06 276,800 1,040 1.04 26,652,900 12,456,000 45.00 2014-02-04
311 2014-02-05 275,760 7,560 1.03 26,652,900 12,409,200 45.00 2014-01-29
312 2014-01-29 268,200 4,840 1.01 26,652,900 11,934,900 44.50 2014-01-27
313 2014-01-27 263,360 3,000 0.99 26,652,900 12,114,560 46.00 2014-01-23
314 2014-01-24 260,360 4,640 0.98 26,652,900 11,976,560 46.00 2014-01-22
315 2014-01-21 255,720 1,840 0.96 26,652,900 12,146,700 47.50 2014-01-17
316 2014-01-16 253,880 120 0.95 26,652,900 11,805,420 46.50 2014-01-14
317 2014-01-14 253,760 4,720 0.95 26,652,900 11,546,080 45.50 2014-01-10
318 2014-01-13 249,040 -1,000 0.93 26,652,900 11,704,880 47.00 2014-01-09
319 2014-01-09 250,040 4,360 0.94 26,652,900 11,751,880 47.00 2014-01-07
320 2014-01-08 245,680 15,360 0.92 26,652,900 11,792,640 48.00 2014-01-06
321 2014-01-07 230,320 10,480 0.86 26,652,900 11,400,840 49.50 2014-01-03
322 2014-01-06 219,840 6,000 0.82 26,652,900 11,211,840 51.00 2014-01-02
323 2014-01-03 213,840 78,160 0.80 26,652,900 11,333,520 53.00 2013-12-30
324 2014-01-02 135,680 -6,120 0.51 26,652,900 7,191,040 53.00 2013-12-27
325 2013-12-30 141,800 13,880 0.53 26,652,900 7,019,100 49.50 2013-12-23
326 2013-12-27 127,920 11,400 0.48 26,652,900 6,396,000 50.00 2013-12-20
327 2013-12-23 116,520 3,600 0.44 26,652,900 5,826,000 50.00 2013-12-19
328 2013-12-20 112,920 2,920 0.42 26,652,900 5,646,000 50.00 2013-12-18
329 2013-12-19 110,000 -13,600 0.41 26,652,900 5,720,000 52.00 2013-12-17
330 2013-12-17 123,600 200 0.46 26,652,900 5,932,800 48.00 2013-12-13
331 2013-12-16 123,400 3,600 0.46 26,652,900 5,861,500 47.50 2013-12-12
332 2013-12-13 119,800 12,880 0.45 26,652,900 5,750,400 48.00 2013-12-11
333 2013-12-12 106,920 -6,680 0.40 26,652,900 5,292,540 49.50 2013-12-10
334 2013-12-11 113,600 5,560 0.43 26,652,900 5,680,000 50.00 2013-12-09
335 2013-12-10 108,040 880 0.41 26,652,900 5,510,040 51.00 2013-12-06
336 2013-12-09 107,160 26,000 0.40 26,652,900 5,143,680 48.00 2013-12-05
337 2013-12-06 81,160 -1,400 0.30 26,652,900 4,017,420 49.50 2013-12-04
338 2013-12-05 82,560 5,880 0.31 26,652,900 4,375,680 53.00 2013-12-03
339 2013-12-04 76,680 -5,400 0.29 26,652,900 3,412,260 44.50 2013-12-02
340 2013-12-03 82,080 7,320 0.31 26,652,900 3,242,160 39.50 2013-11-29
341 2013-12-02 74,760 29,200 0.28 26,652,900 2,953,020 39.50 2013-11-28
342 2013-11-27 45,560 -8,640 0.17 26,652,900 1,845,180 40.50 2013-11-25
343 2013-11-26 54,200 2,720 0.20 26,652,900 2,140,900 39.50 2013-11-22
344 2013-11-25 51,480 -6,520 0.19 26,652,900 2,162,160 42.00 2013-11-21
345 2013-11-22 58,000 -69,760 0.22 26,652,900 2,523,000 43.50 2013-11-20
346 2013-11-21 127,760 5,560 0.48 26,652,900 4,982,640 39.00 2013-11-19
347 2013-11-20 122,200 600 0.46 26,652,900 4,521,400 37.00 2013-11-18
348 2013-11-15 121,600 6,800 0.46 26,652,900 4,134,400 34.00 2013-11-13
349 2013-11-14 114,800 3,600 0.43 26,652,900 4,075,400 35.50 2013-11-12
350 2013-11-13 111,200 1,840 0.42 26,652,900 4,003,200 36.00 2013-11-11
351 2013-11-07 109,360 10,240 0.41 26,652,900 4,210,360 38.50 2013-11-05
352 2013-11-06 99,120 3,640 0.37 26,652,900 3,816,120 38.50 2013-11-04
353 2013-11-05 95,480 8,440 0.36 26,652,900 3,914,680 41.00 2013-11-01
354 2013-11-01 87,040 3,600 0.33 26,652,900 3,089,920 35.50 2013-10-30
355 2013-10-31 83,440 5,800 0.31 26,652,900 3,003,840 36.00 2013-10-29
356 2013-10-30 77,640 28,120 0.29 26,652,900 2,795,040 36.00 2013-10-28
357 2013-10-29 49,520 640 0.19 26,652,900 1,658,920 33.50 2013-10-25
358 2013-10-28 48,880 1,600 0.18 26,652,900 1,661,920 34.00 2013-10-24
359 2013-10-21 47,280 -1,440 0.18 26,652,900 1,512,960 32.00 2013-10-17
360 2013-10-16 48,720 8,000 0.18 26,652,900 1,632,120 33.50 2013-10-11
361 2013-10-15 40,720 9,960 0.15 26,652,900 1,384,480 34.00 2013-10-10
362 2013-10-08 30,760 -280 0.12 26,652,900 1,153,500 37.50 2013-10-04
363 2013-10-07 31,040 3,520 0.12 26,652,900 1,195,040 38.50 2013-10-03
364 2013-09-27 27,520 200 0.10 26,652,900 1,018,240 37.00 2013-09-25
365 2013-09-17 27,320 6,640 0.10 26,652,900 1,079,140 39.50 2013-09-13
366 2013-08-21 20,680 -280 0.08 26,652,900 816,860 39.50 2013-08-19
367 2013-08-20 20,960 -320 0.08 26,652,900 848,880 40.50 2013-08-16
368 2013-08-15 21,280 -2,360 0.08 26,652,900 893,760 42.00 2013-08-12
369 2013-08-13 23,640 400 0.09 26,652,900 981,060 41.50 2013-08-09
370 2013-08-05 23,240 320 0.09 26,652,900 987,700 42.50 2013-08-01
371 2013-08-02 22,920 4,840 0.09 26,652,900 1,042,860 45.50 2013-07-31
372 2013-06-26 18,080 6,360 0.07 26,652,900 741,280 41.00 2013-06-24
373 2013-06-25 11,720 2,000 0.04 26,652,900 503,960 43.00 2013-06-21
374 2013-06-21 9,720 400 0.04 26,652,900 442,260 45.50 2013-06-19
375 2013-06-13 9,320 1,000 0.03 26,652,900 521,920 56.00 2013-06-10
376 2013-06-03 8,320 720 0.03 26,652,900 532,480 64.00 2013-05-30
377 2013-05-23 7,600 -2,000 0.03 26,652,900 524,400 69.00 2013-05-21
378 2013-05-22 9,600 -200 0.04 26,652,900 672,000 70.00 2013-05-20
379 2013-05-20 9,800 -200 0.04 26,652,900 676,200 69.00 2013-05-15
380 2013-05-15 10,000 2,000 0.04 26,652,900 680,000 68.00 2013-05-13
381 2013-05-09 8,000 -1,920 0.03 26,652,900 576,000 72.00 2013-05-07
382 2013-05-08 9,920 -5,280 0.04 26,652,900 724,160 73.00 2013-05-06
383 2013-05-06 15,200 -560 0.06 26,652,900 927,200 61.00 2013-05-02
384 2013-05-03 15,760 -13,000 0.06 26,652,900 1,008,640 64.00 2013-04-30
385 2013-05-02 28,760 -520 0.11 26,652,900 2,013,200 70.00 2013-04-29
386 2013-04-26 29,280 -2,880 0.11 26,652,900 1,346,880 46.00 2013-04-24
387 2013-04-25 32,160 4,000 0.12 26,652,900 1,559,760 48.50 2013-04-23
388 2013-04-24 28,160 1,280 0.11 26,652,900 1,351,680 48.00 2013-04-22
389 2013-04-23 26,880 1,000 0.10 26,652,900 1,908,480 71.00 2013-04-19
390 2013-04-22 25,880 -560 0.10 26,652,900 2,303,320 89.00 2013-04-18
391 2013-04-10 26,440 400 0.10 26,652,900 3,357,880 127.0 2013-04-08
392 2013-03-28 26,040 -120 0.10 26,652,900 3,775,800 145.0 2013-03-26
393 2013-03-20 26,160 -200 0.10 26,652,900 3,662,400 140.0 2013-03-18
394 2013-03-19 26,360 120 0.10 26,652,900 3,743,120 142.0 2013-03-15
395 2013-03-13 26,240 -2,280 0.10 26,652,900 3,909,760 149.0 2013-03-11
396 2013-03-12 28,520 400 0.11 26,652,900 3,536,480 124.0 2013-03-08
397 2013-03-11 28,120 -3,360 0.11 26,652,900 3,515,000 125.0 2013-03-07
398 2013-03-06 31,480 -1,880 0.12 26,652,900 3,746,120 119.0 2013-03-04
399 2013-03-05 33,360 120 0.13 26,652,900 4,003,200 120.0 2013-03-01
400 2013-02-28 33,240 -80 0.12 26,652,900 3,390,480 102.0 2013-02-26
401 2013-02-27 33,320 -1,200 0.13 26,652,900 3,431,960 103.0 2013-02-25
402 2013-02-26 34,520 -2,000 0.13 26,652,900 3,555,560 103.0 2013-02-22
403 2013-02-22 36,520 1,600 0.14 26,652,900 3,761,560 103.0 2013-02-20
404 2013-02-20 34,920 -2,160 0.13 26,652,900 3,212,640 92.00 2013-02-18
405 2013-01-22 37,080 -40 0.14 26,652,900 3,040,560 82.00 2013-01-18
406 2013-01-14 37,120 -3,000 0.14 26,652,900 3,006,720 81.00 2013-01-10
407 2012-12-28 40,120 -3,000 0.15 26,652,900 3,410,200 85.00 2012-12-21
408 2012-12-19 43,120 -3,040 0.16 26,652,900 3,665,200 85.00 2012-12-17
409 2012-12-17 46,160 -160 0.17 26,652,900 3,415,840 74.00 2012-12-13
410 2012-12-14 46,320 -40 0.17 26,652,900 3,149,760 68.00 2012-12-12
411 2012-12-06 46,360 160 0.17 26,652,900 2,642,520 57.00 2012-12-04
412 2012-12-05 46,200 -1,680 0.17 26,652,900 2,864,400 62.00 2012-12-03
413 2012-11-21 47,880 -1,640 0.18 26,652,900 1,129,968 23.60 2012-11-19
414 2012-09-21 49,520 -240 0.19 26,652,900 1,178,576 23.80 2012-09-19
415 2012-09-06 49,760 40 0.19 26,652,900 1,184,288 23.80 2012-09-04
416 2012-09-05 49,720 200 0.19 26,652,900 1,183,336 23.80 2012-09-03
417 2012-08-27 49,520 -3,240 0.19 26,652,900 1,099,344 22.20 2012-08-23
418 2012-08-02 52,760 -280 0.20 26,652,900 1,224,032 23.20 2012-07-31
419 2012-07-25 53,040 280 0.20 26,652,900 1,272,960 24.00 2012-07-23
420 2012-06-29 52,760 -1,000 0.20 26,652,900 1,292,620 24.50 2012-06-27
421 2012-03-13 53,760 1,200 0.20 26,652,900 1,451,520 27.00 2012-03-09
422 2012-02-22 52,560 -80 0.20 26,652,900 1,708,200 32.50 2012-02-20
423 2012-01-11 52,640 -400 0.20 26,652,900 1,394,960 26.50 2012-01-09
424 2012-01-09 53,040 -40 0.20 26,652,900 1,352,520 25.50 2012-01-05
425 2012-01-06 53,080 -480 0.20 26,652,900 1,433,160 27.00 2012-01-04
426 2011-12-07 53,560 4,240 0.20 26,652,900 1,660,360 31.00 2011-12-05
427 2011-12-06 49,320 6,720 0.19 26,652,900 1,430,280 29.00 2011-12-02
428 2011-11-16 42,600 -80 0.16 26,652,900 1,278,000 30.00 2011-11-14
429 2011-11-07 42,680 -160 0.16 26,652,900 1,280,400 30.00 2011-11-03
430 2011-11-01 42,840 160 0.16 26,652,900 1,285,200 30.00 2011-10-28
431 2011-10-17 42,680 80 0.16 26,652,900 1,109,680 26.00 2011-10-13
432 2011-07-22 42,600 -560 0.16 26,652,900 2,130,000 50.00 2011-07-20
433 2011-07-06 43,160 -2,080 0.16 26,652,900 2,028,520 47.00 2011-07-04
434 2011-06-09 45,240 200 0.17 26,652,900 2,262,000 50.00 2011-06-07
435 2011-06-01 45,040 -2,000 0.17 26,652,900 2,252,000 50.00 2011-05-30
436 2011-05-30 47,040 -1,200 0.18 26,652,900 2,257,920 48.00 2011-05-26
437 2011-05-23 48,240 -3,000 0.18 26,652,900 2,604,960 54.00 2011-05-19
438 2011-05-20 51,240 1,000 0.19 26,652,900 2,869,440 56.00 2011-05-18
439 2011-05-18 50,240 -1,000 0.19 26,652,900 2,059,840 41.00 2011-05-16
440 2011-05-16 51,240 -800 0.19 26,652,900 1,947,120 38.00 2011-05-12
441 2011-04-29 52,040 120 0.20 26,652,900 2,315,780 44.50 2011-04-27
442 2011-04-28 51,920 200 0.19 26,652,900 2,388,320 46.00 2011-04-26
443 2011-04-27 51,720 560 0.19 26,652,900 2,456,700 47.50 2011-04-21
444 2011-04-14 51,160 -12,400 0.19 26,652,900 2,506,840 49.00 2011-04-12
445 2011-03-28 63,560 -1,280 0.24 26,652,900 3,368,680 53.00 2011-03-24
446 2011-03-25 64,840 -4,520 0.24 26,652,900 3,306,840 51.00 2011-03-23
447 2011-03-21 69,360 2,080 0.26 26,652,900 3,745,440 54.00 2011-03-17
448 2011-03-18 67,280 4,240 0.25 26,652,900 3,969,520 59.00 2011-03-16
449 2011-03-15 63,040 -9,440 0.24 26,652,900 3,088,960 49.00 2011-03-11
450 2011-03-14 72,480 400 0.27 26,652,900 3,696,480 51.00 2011-03-10
451 2011-03-08 72,080 120 0.27 26,652,900 3,604,000 50.00 2011-03-04
452 2011-02-23 71,960 -680 0.27 26,652,900 4,461,520 62.00 2011-02-21
453 2011-02-22 72,640 -120 0.27 26,652,900 4,648,960 64.00 2011-02-18
454 2011-02-15 72,760 -1,520 0.27 26,652,900 5,311,480 73.00 2011-02-11
455 2011-02-07 74,280 -2,080 0.28 26,652,900 5,571,000 75.00 2011-01-31
456 2011-02-01 76,360 1,280 0.29 26,652,900 5,574,280 73.00 2011-01-28
457 2011-01-27 75,080 160 0.28 26,652,900 7,508,000 100.0 2011-01-25
458 2011-01-24 74,920 -1,000 0.28 26,652,900 7,192,320 96.00 2011-01-20
459 2011-01-21 75,920 -1,200 0.28 26,652,900 7,592,000 100.0 2011-01-19
460 2011-01-17 77,120 -600 0.29 26,652,900 6,940,800 90.00 2011-01-13
461 2011-01-11 77,720 -2,360 0.29 26,652,900 7,772,000 100.0 2011-01-07
462 2011-01-10 80,080 480 0.30 26,652,900 8,488,480 106.0 2011-01-06
463 2011-01-06 79,600 79,600 0.30 26,652,900 8,039,600 101.0 2011-01-04
464 2011-01-05 0 -5,500 0.00 26,652,900 0 105.0 2011-01-03
465 2010-12-22 5,500 -49,500 0.02 26,652,900 537,900 97.80 2010-12-20
466 2010-12-21 55,000 3,200 0.21 26,652,900 4,884,000 88.80 2010-12-17
467 2010-12-20 51,800 3,800 0.19 26,652,900 4,765,600 92.00 2010-12-16
468 2010-12-17 48,000 2,400 0.18 26,652,900 4,224,000 88.00 2010-12-15
469 2010-12-15 45,600 -1,000 0.17 26,652,900 3,885,120 85.20 2010-12-13
470 2010-12-13 46,600 -600 0.17 26,652,900 3,937,700 84.50 2010-12-09
471 2010-12-10 47,200 -1,600 0.18 26,652,900 3,988,400 84.50 2010-12-08
472 2010-12-09 48,800 -600 0.18 26,652,900 4,123,600 84.50 2010-12-07
473 2010-12-08 49,400 -600 0.19 26,652,900 4,213,820 85.30 2010-12-06
474 2010-12-02 50,000 -1,000 0.19 26,652,900 4,600,000 92.00 2010-11-30
475 2010-12-01 51,000 -400 0.19 26,652,900 3,819,900 74.90 2010-11-29
476 2010-11-26 51,400 -200 0.19 26,652,900 3,125,120 60.80 2010-11-24
477 2010-11-25 51,600 2,200 0.19 26,652,900 3,199,200 62.00 2010-11-23
478 2010-11-24 49,400 40,600 0.19 26,652,900 2,954,120 59.80 2010-11-22
479 2010-11-23 8,800 -5,600 0.03 26,652,900 521,840 59.30 2010-11-19
480 2010-11-22 14,400 -5,000 0.05 26,652,900 900,000 62.50 2010-11-18
481 2010-11-19 19,400 -8,400 0.07 26,652,900 814,800 42.00 2010-11-17
482 2010-11-18 27,800 12,400 0.10 26,652,900 834,000 30.00 2010-11-16
483 2010-11-03 15,400 -3,800 0.07 22,252,900 403,480 26.20 2010-11-01
484 2010-11-02 19,200 3,800 0.09 22,252,900 499,200 26.00 2010-10-29
485 2010-10-21 15,400 -2,200 0.07 22,252,900 469,700 30.50 2010-10-19
486 2010-10-19 17,600 2,200 0.08 22,252,900 531,520 30.20 2010-10-15
487 2010-09-21 15,400 -1,600 0.07 22,252,900 337,260 21.90 2010-09-17
488 2010-09-15 17,000 1,600 0.08 22,252,900 374,000 22.00 2010-09-13
489 2010-09-10 15,400 3,400 0.07 22,252,900 329,560 21.40 2010-09-08
490 2010-09-03 12,000 -800 0.05 22,252,900 261,600 21.80 2010-09-01
491 2010-08-31 12,800 9,600 0.06 22,252,900 281,600 22.00 2010-08-27
492 2010-08-19 3,200 1,200 0.01 22,252,900 47,040 14.70 2010-08-17
493 2009-08-06 2,000 -800 0.01 22,252,900 19,000 9.500 2009-08-04
494 2009-07-20 2,800 -4,000 0.01 22,252,900 29,680 10.60 2009-07-16
495 2009-07-16 6,800 2,000 0.03 22,252,900 92,480 13.60 2009-07-14
496 2009-07-15 4,800 3,800 0.02 22,252,900 43,200 9.000 2009-07-13

Webb-site Database - Powered By Linux Group

Back to top