Xi'an Haitian Antenna Technologies Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.200 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.212 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.212 | 2026-01-30 | |||||
| 4 | 2025-11-10 | 19,871,000 | 45,000 | 3.08 | 645,764,706 | 4,292,136 | 0.216 | 2025-11-06 |
| 5 | 2025-11-07 | 19,826,000 | -170,000 | 3.07 | 645,764,706 | 4,877,196 | 0.246 | 2025-11-05 |
| 6 | 2025-10-14 | 19,996,000 | -51,000 | 3.10 | 645,764,706 | 4,099,180 | 0.205 | 2025-10-10 |
| 7 | 2025-10-13 | 20,047,000 | -20,000 | 3.10 | 645,764,706 | 4,490,528 | 0.224 | 2025-10-09 |
| 8 | 2025-10-03 | 20,067,000 | 4,000,000 | 3.11 | 645,764,706 | 4,515,075 | 0.225 | 2025-09-30 |
| 9 | 2025-08-12 | 16,067,000 | 1,000 | 2.49 | 645,764,706 | 3,470,472 | 0.216 | 2025-08-08 |
| 10 | 2025-02-07 | 16,066,000 | -2,000 | 2.49 | 645,764,706 | 4,900,130 | 0.305 | 2025-02-05 |
| 11 | 2024-10-04 | 16,068,000 | 3,000 | 2.49 | 645,764,706 | 4,740,060 | 0.295 | 2024-10-02 |
| 12 | 2024-10-02 | 16,065,000 | -65,000 | 2.49 | 645,764,706 | 5,783,400 | 0.360 | 2024-09-27 |
| 13 | 2024-09-11 | 16,130,000 | -24,000 | 2.50 | 645,764,706 | 5,645,500 | 0.350 | 2024-09-09 |
| 14 | 2024-08-21 | 16,154,000 | 3,000 | 2.50 | 645,764,706 | 6,542,370 | 0.405 | 2024-08-19 |
| 15 | 2024-06-26 | 16,151,000 | 51,000 | 2.50 | 645,764,706 | 6,944,930 | 0.430 | 2024-06-24 |
| 16 | 2024-06-25 | 16,100,000 | 352,000 | 2.49 | 645,764,706 | 7,164,500 | 0.445 | 2024-06-21 |
| 17 | 2024-06-24 | 15,748,000 | 316,000 | 2.44 | 645,764,706 | 6,062,980 | 0.385 | 2024-06-20 |
| 18 | 2024-06-21 | 15,432,000 | 40,000 | 2.39 | 645,764,706 | 5,787,000 | 0.375 | 2024-06-19 |
| 19 | 2024-06-19 | 15,392,000 | 66,000 | 2.38 | 645,764,706 | 5,387,200 | 0.350 | 2024-06-17 |
| 20 | 2024-06-18 | 15,326,000 | 31,000 | 2.37 | 645,764,706 | 5,134,210 | 0.335 | 2024-06-14 |
| 21 | 2024-06-17 | 15,295,000 | 139,000 | 2.37 | 645,764,706 | 5,047,350 | 0.330 | 2024-06-13 |
| 22 | 2024-06-14 | 15,156,000 | 63,000 | 2.35 | 645,764,706 | 4,849,920 | 0.320 | 2024-06-12 |
| 23 | 2024-06-13 | 15,093,000 | 55,000 | 2.34 | 645,764,706 | 4,905,225 | 0.325 | 2024-06-11 |
| 24 | 2024-06-05 | 15,038,000 | 11,000 | 2.33 | 645,764,706 | 4,962,540 | 0.330 | 2024-06-03 |
| 25 | 2024-01-04 | 15,027,000 | -85,000 | 2.33 | 645,764,706 | 6,010,800 | 0.400 | 2024-01-02 |
| 26 | 2023-11-23 | 15,112,000 | -3,000 | 2.34 | 645,764,706 | 4,382,480 | 0.290 | 2023-11-21 |
| 27 | 2023-09-15 | 15,115,000 | 150,000 | 2.34 | 645,764,706 | 5,592,550 | 0.370 | 2023-09-13 |
| 28 | 2023-05-19 | 14,965,000 | -5,000 | 2.32 | 645,764,706 | 5,836,350 | 0.390 | 2023-05-17 |
| 29 | 2023-05-10 | 14,970,000 | -110,000 | 2.32 | 645,764,706 | 5,988,000 | 0.400 | 2023-05-08 |
| 30 | 2023-03-06 | 15,080,000 | 400,000 | 2.34 | 645,764,706 | 7,690,800 | 0.510 | 2023-03-02 |
| 31 | 2023-01-31 | 14,680,000 | 16,000 | 2.27 | 645,764,706 | 6,018,800 | 0.410 | 2023-01-27 |
| 32 | 2023-01-12 | 14,664,000 | 818,000 | 2.27 | 645,764,706 | 6,378,840 | 0.435 | 2023-01-10 |
| 33 | 2022-12-09 | 13,846,000 | -18,000 | 2.14 | 645,764,706 | 6,784,540 | 0.490 | 2022-12-07 |
| 34 | 2022-10-31 | 13,864,000 | 22,000 | 2.15 | 645,764,706 | 6,516,080 | 0.470 | 2022-10-27 |
| 35 | 2022-10-20 | 13,842,000 | 8,000 | 2.14 | 645,764,706 | 6,782,580 | 0.490 | 2022-10-18 |
| 36 | 2022-10-19 | 13,834,000 | 709,000 | 2.14 | 645,764,706 | 6,778,660 | 0.490 | 2022-10-17 |
| 37 | 2022-10-17 | 13,125,000 | 3,000 | 2.03 | 645,764,706 | 6,496,875 | 0.495 | 2022-10-13 |
| 38 | 2022-10-14 | 13,122,000 | 7,000 | 2.03 | 645,764,706 | 6,561,000 | 0.500 | 2022-10-12 |
| 39 | 2022-10-13 | 13,115,000 | 5,000 | 2.03 | 645,764,706 | 6,491,925 | 0.495 | 2022-10-11 |
| 40 | 2022-10-12 | 13,110,000 | 26,000 | 2.03 | 645,764,706 | 6,489,450 | 0.495 | 2022-10-10 |
| 41 | 2022-09-27 | 13,084,000 | -30,000 | 2.03 | 645,764,706 | 6,934,520 | 0.530 | 2022-09-23 |
| 42 | 2022-09-26 | 13,114,000 | -10,000 | 2.03 | 645,764,706 | 6,425,860 | 0.490 | 2022-09-22 |
| 43 | 2022-09-23 | 13,124,000 | -38,000 | 2.03 | 645,764,706 | 6,562,000 | 0.500 | 2022-09-21 |
| 44 | 2022-09-22 | 13,162,000 | -20,000 | 2.04 | 645,764,706 | 6,581,000 | 0.500 | 2022-09-20 |
| 45 | 2022-09-20 | 13,182,000 | 39,000 | 2.04 | 645,764,706 | 6,327,360 | 0.480 | 2022-09-16 |
| 46 | 2022-09-16 | 13,143,000 | 40,000 | 2.04 | 645,764,706 | 6,374,355 | 0.485 | 2022-09-14 |
| 47 | 2022-09-09 | 13,103,000 | 20,000 | 2.03 | 645,764,706 | 6,485,985 | 0.495 | 2022-09-07 |
| 48 | 2022-09-08 | 13,083,000 | 20,000 | 2.03 | 645,764,706 | 6,541,500 | 0.500 | 2022-09-06 |
| 49 | 2022-09-05 | 13,063,000 | 20,000 | 2.02 | 645,764,706 | 6,531,500 | 0.500 | 2022-09-01 |
| 50 | 2022-09-01 | 13,043,000 | -320,000 | 2.02 | 645,764,706 | 6,521,500 | 0.500 | 2022-08-30 |
| 51 | 2022-08-04 | 13,363,000 | 84,000 | 2.07 | 645,764,706 | 7,216,020 | 0.540 | 2022-08-02 |
| 52 | 2022-08-03 | 13,279,000 | 21,000 | 2.06 | 645,764,706 | 7,303,450 | 0.550 | 2022-08-01 |
| 53 | 2022-08-02 | 13,258,000 | 137,000 | 2.05 | 645,764,706 | 7,291,900 | 0.550 | 2022-07-29 |
| 54 | 2022-07-08 | 13,121,000 | 400,000 | 2.03 | 645,764,706 | 8,266,230 | 0.630 | 2022-07-06 |
| 55 | 2022-07-07 | 12,721,000 | 400,000 | 1.97 | 645,764,706 | 8,014,230 | 0.630 | 2022-07-05 |
| 56 | 2022-06-14 | 12,321,000 | 15,000 | 1.91 | 645,764,706 | 7,762,230 | 0.630 | 2022-06-10 |
| 57 | 2022-05-16 | 12,306,000 | 15,000 | 1.91 | 645,764,706 | 7,629,720 | 0.620 | 2022-05-12 |
| 58 | 2022-04-19 | 12,291,000 | 20,000 | 1.90 | 645,764,706 | 9,095,340 | 0.740 | 2022-04-13 |
| 59 | 2022-03-16 | 12,271,000 | 10,000 | 1.90 | 645,764,706 | 7,976,150 | 0.650 | 2022-03-14 |
| 60 | 2022-03-09 | 12,261,000 | 20,000 | 1.90 | 645,764,706 | 8,705,310 | 0.710 | 2022-03-07 |
| 61 | 2022-02-15 | 12,241,000 | 13,000 | 1.90 | 645,764,706 | 9,547,980 | 0.780 | 2022-02-11 |
| 62 | 2022-02-11 | 12,228,000 | -80,000 | 1.89 | 645,764,706 | 9,782,400 | 0.800 | 2022-02-09 |
| 63 | 2021-12-30 | 12,308,000 | -89,000 | 1.91 | 645,764,706 | 16,369,640 | 1.330 | 2021-12-28 |
| 64 | 2021-12-29 | 12,397,000 | -51,000 | 1.92 | 645,764,706 | 16,859,920 | 1.360 | 2021-12-23 |
| 65 | 2021-11-17 | 12,448,000 | 12,000 | 1.93 | 645,764,706 | 17,053,760 | 1.370 | 2021-11-15 |
| 66 | 2021-11-04 | 12,436,000 | -39,000 | 1.93 | 645,764,706 | 18,156,560 | 1.460 | 2021-11-02 |
| 67 | 2021-10-26 | 12,475,000 | 4,000 | 1.93 | 645,764,706 | 17,589,750 | 1.410 | 2021-10-22 |
| 68 | 2021-09-29 | 12,471,000 | -25,000 | 1.93 | 645,764,706 | 17,958,240 | 1.440 | 2021-09-27 |
| 69 | 2021-09-28 | 12,496,000 | 25,000 | 1.94 | 645,764,706 | 17,119,520 | 1.370 | 2021-09-24 |
| 70 | 2021-09-16 | 12,471,000 | -10,000 | 1.93 | 645,764,706 | 20,078,310 | 1.610 | 2021-09-14 |
| 71 | 2021-09-15 | 12,481,000 | -30,000 | 1.93 | 645,764,706 | 21,467,320 | 1.720 | 2021-09-13 |
| 72 | 2021-06-09 | 12,511,000 | -26,000 | 1.94 | 645,764,706 | 23,395,570 | 1.870 | 2021-06-07 |
| 73 | 2021-05-24 | 12,537,000 | 51,000 | 1.94 | 645,764,706 | 21,438,270 | 1.710 | 2021-05-20 |
| 74 | 2021-05-17 | 12,486,000 | -50,000 | 1.93 | 645,764,706 | 23,348,820 | 1.870 | 2021-05-13 |
| 75 | 2021-05-14 | 12,536,000 | 5,000 | 1.94 | 645,764,706 | 21,436,560 | 1.710 | 2021-05-12 |
| 76 | 2021-05-13 | 12,531,000 | 78,000 | 1.94 | 645,764,706 | 18,044,640 | 1.440 | 2021-05-11 |
| 77 | 2021-05-03 | 12,453,000 | 70,000 | 1.93 | 645,764,706 | 17,807,790 | 1.430 | 2021-04-29 |
| 78 | 2021-04-14 | 12,383,000 | 429,000 | 1.92 | 645,764,706 | 18,450,670 | 1.490 | 2021-04-12 |
| 79 | 2021-03-11 | 11,954,000 | -18,000 | 1.85 | 645,764,706 | 22,473,520 | 1.880 | 2021-03-09 |
| 80 | 2021-03-10 | 11,972,000 | -252,000 | 1.85 | 645,764,706 | 23,824,280 | 1.990 | 2021-03-08 |
| 81 | 2021-03-09 | 12,224,000 | -110,000 | 1.89 | 645,764,706 | 19,558,400 | 1.600 | 2021-03-05 |
| 82 | 2021-03-04 | 12,334,000 | 88,000 | 1.91 | 645,764,706 | 17,514,280 | 1.420 | 2021-03-02 |
| 83 | 2021-02-17 | 12,246,000 | 50,000 | 1.90 | 645,764,706 | 17,144,400 | 1.400 | 2021-02-10 |
| 84 | 2021-02-08 | 12,196,000 | 96,000 | 1.89 | 645,764,706 | 17,074,400 | 1.400 | 2021-02-04 |
| 85 | 2021-02-01 | 12,100,000 | 11,000 | 1.87 | 645,764,706 | 17,666,000 | 1.460 | 2021-01-28 |
| 86 | 2021-01-29 | 12,089,000 | 4,000 | 1.87 | 645,764,706 | 18,012,610 | 1.490 | 2021-01-27 |
| 87 | 2021-01-28 | 12,085,000 | 350,000 | 1.87 | 645,764,706 | 17,885,800 | 1.480 | 2021-01-26 |
| 88 | 2021-01-27 | 11,735,000 | 73,000 | 1.82 | 645,764,706 | 17,367,800 | 1.480 | 2021-01-25 |
| 89 | 2021-01-26 | 11,662,000 | 4,000 | 1.81 | 645,764,706 | 18,076,100 | 1.550 | 2021-01-22 |
| 90 | 2021-01-25 | 11,658,000 | 5,000 | 1.81 | 645,764,706 | 18,419,640 | 1.580 | 2021-01-21 |
| 91 | 2021-01-22 | 11,653,000 | 138,000 | 1.80 | 645,764,706 | 18,528,270 | 1.590 | 2021-01-20 |
| 92 | 2021-01-19 | 11,515,000 | 189,000 | 1.78 | 645,764,706 | 18,654,300 | 1.620 | 2021-01-15 |
| 93 | 2021-01-18 | 11,326,000 | 25,000 | 1.75 | 645,764,706 | 18,234,860 | 1.610 | 2021-01-14 |
| 94 | 2021-01-12 | 11,301,000 | -16,000 | 1.75 | 645,764,706 | 18,533,640 | 1.640 | 2021-01-08 |
| 95 | 2021-01-11 | 11,317,000 | -18,000 | 1.75 | 645,764,706 | 18,559,880 | 1.640 | 2021-01-07 |
| 96 | 2021-01-08 | 11,335,000 | 43,000 | 1.76 | 645,764,706 | 18,816,100 | 1.660 | 2021-01-06 |
| 97 | 2021-01-07 | 11,292,000 | 33,000 | 1.75 | 645,764,706 | 18,293,040 | 1.620 | 2021-01-05 |
| 98 | 2021-01-06 | 11,259,000 | 42,000 | 1.74 | 645,764,706 | 18,352,170 | 1.630 | 2021-01-04 |
| 99 | 2021-01-04 | 11,217,000 | 1,025,000 | 1.74 | 645,764,706 | 18,395,880 | 1.640 | 2020-12-29 |
| 100 | 2020-12-30 | 10,192,000 | 2,000 | 1.58 | 645,764,706 | 16,714,880 | 1.640 | 2020-12-28 |
| 101 | 2020-12-29 | 10,190,000 | 5,000 | 1.58 | 645,764,706 | 17,832,500 | 1.750 | 2020-12-23 |
| 102 | 2020-12-22 | 10,185,000 | 9,000 | 1.58 | 645,764,706 | 17,416,350 | 1.710 | 2020-12-18 |
| 103 | 2020-12-18 | 10,176,000 | -39,000 | 1.58 | 645,764,706 | 17,808,000 | 1.750 | 2020-12-16 |
| 104 | 2020-12-15 | 10,215,000 | 2,000 | 1.58 | 645,764,706 | 16,956,900 | 1.660 | 2020-12-11 |
| 105 | 2020-12-14 | 10,213,000 | -3,000 | 1.58 | 645,764,706 | 17,464,230 | 1.710 | 2020-12-10 |
| 106 | 2020-12-11 | 10,216,000 | 1,000 | 1.58 | 645,764,706 | 16,754,240 | 1.640 | 2020-12-09 |
| 107 | 2020-12-09 | 10,215,000 | -57,000 | 1.58 | 645,764,706 | 16,139,700 | 1.580 | 2020-12-07 |
| 108 | 2020-12-04 | 10,272,000 | -17,000 | 1.59 | 645,764,706 | 16,229,760 | 1.580 | 2020-12-02 |
| 109 | 2020-12-02 | 10,289,000 | 328,000 | 1.59 | 645,764,706 | 15,845,060 | 1.540 | 2020-11-30 |
| 110 | 2020-12-01 | 9,961,000 | 14,000 | 1.54 | 645,764,706 | 15,439,550 | 1.550 | 2020-11-27 |
| 111 | 2020-11-30 | 9,947,000 | 4,000 | 1.54 | 645,764,706 | 15,915,200 | 1.600 | 2020-11-26 |
| 112 | 2020-11-26 | 9,943,000 | 106,000 | 1.54 | 645,764,706 | 15,709,940 | 1.580 | 2020-11-24 |
| 113 | 2020-11-25 | 9,837,000 | 5,000 | 1.52 | 645,764,706 | 15,935,940 | 1.620 | 2020-11-23 |
| 114 | 2020-11-24 | 9,832,000 | -5,000 | 1.52 | 645,764,706 | 16,124,480 | 1.640 | 2020-11-20 |
| 115 | 2020-11-23 | 9,837,000 | 390,000 | 1.52 | 645,764,706 | 16,526,160 | 1.680 | 2020-11-19 |
| 116 | 2020-11-20 | 9,447,000 | -48,000 | 1.46 | 645,764,706 | 15,493,080 | 1.640 | 2020-11-18 |
| 117 | 2020-11-19 | 9,495,000 | 97,000 | 1.47 | 645,764,706 | 15,476,850 | 1.630 | 2020-11-17 |
| 118 | 2020-11-18 | 9,398,000 | -51,000 | 1.46 | 645,764,706 | 17,104,360 | 1.820 | 2020-11-16 |
| 119 | 2020-11-17 | 9,449,000 | 13,000 | 1.46 | 645,764,706 | 17,008,200 | 1.800 | 2020-11-13 |
| 120 | 2020-11-16 | 9,436,000 | -72,000 | 1.46 | 645,764,706 | 16,984,800 | 1.800 | 2020-11-12 |
| 121 | 2020-11-13 | 9,508,000 | -17,000 | 1.47 | 645,764,706 | 17,019,320 | 1.790 | 2020-11-11 |
| 122 | 2020-11-12 | 9,525,000 | 331,000 | 1.47 | 645,764,706 | 16,478,250 | 1.730 | 2020-11-10 |
| 123 | 2020-11-11 | 9,194,000 | 19,000 | 1.42 | 645,764,706 | 17,468,600 | 1.900 | 2020-11-09 |
| 124 | 2020-11-10 | 9,175,000 | -7,000 | 1.42 | 645,764,706 | 18,258,250 | 1.990 | 2020-11-06 |
| 125 | 2020-11-09 | 9,182,000 | 52,000 | 1.42 | 645,764,706 | 20,016,760 | 2.180 | 2020-11-05 |
| 126 | 2020-11-06 | 9,130,000 | 79,000 | 1.41 | 645,764,706 | 19,629,500 | 2.150 | 2020-11-04 |
| 127 | 2020-11-05 | 9,051,000 | 147,000 | 1.40 | 645,764,706 | 20,093,220 | 2.220 | 2020-11-03 |
| 128 | 2020-11-04 | 8,904,000 | 81,000 | 1.38 | 645,764,706 | 20,479,200 | 2.300 | 2020-11-02 |
| 129 | 2020-11-03 | 8,823,000 | -30,000 | 1.37 | 645,764,706 | 21,792,810 | 2.470 | 2020-10-30 |
| 130 | 2020-11-02 | 8,853,000 | -170,000 | 1.37 | 645,764,706 | 22,132,500 | 2.500 | 2020-10-29 |
| 131 | 2020-10-30 | 9,023,000 | -130,000 | 1.40 | 645,764,706 | 23,098,880 | 2.560 | 2020-10-28 |
| 132 | 2020-10-29 | 9,153,000 | 59,000 | 1.42 | 645,764,706 | 22,333,320 | 2.440 | 2020-10-27 |
| 133 | 2020-10-28 | 9,094,000 | -4,000 | 1.41 | 645,764,706 | 22,098,420 | 2.430 | 2020-10-23 |
| 134 | 2020-10-27 | 9,098,000 | 11,000 | 1.41 | 645,764,706 | 21,653,240 | 2.380 | 2020-10-22 |
| 135 | 2020-10-23 | 9,087,000 | -77,000 | 1.41 | 645,764,706 | 21,445,320 | 2.360 | 2020-10-21 |
| 136 | 2020-10-22 | 9,164,000 | 3,000 | 1.42 | 645,764,706 | 20,619,000 | 2.250 | 2020-10-20 |
| 137 | 2020-10-21 | 9,161,000 | -96,000 | 1.42 | 645,764,706 | 20,612,250 | 2.250 | 2020-10-19 |
| 138 | 2020-10-20 | 9,257,000 | -20,000 | 1.43 | 645,764,706 | 21,105,960 | 2.280 | 2020-10-16 |
| 139 | 2020-10-19 | 9,277,000 | 24,000 | 1.44 | 645,764,706 | 20,409,400 | 2.200 | 2020-10-15 |
| 140 | 2020-10-16 | 9,253,000 | -54,000 | 1.43 | 645,764,706 | 20,911,780 | 2.260 | 2020-10-14 |
| 141 | 2020-10-15 | 9,307,000 | -20,000 | 1.44 | 645,764,706 | 21,126,890 | 2.270 | 2020-10-12 |
| 142 | 2020-10-14 | 9,327,000 | -50,000 | 1.44 | 645,764,706 | 19,959,780 | 2.140 | 2020-10-09 |
| 143 | 2020-10-08 | 9,377,000 | 4,000 | 1.45 | 645,764,706 | 18,941,540 | 2.020 | 2020-10-06 |
| 144 | 2020-10-07 | 9,373,000 | 4,000 | 1.45 | 645,764,706 | 19,495,840 | 2.080 | 2020-10-05 |
| 145 | 2020-09-30 | 9,369,000 | 6,000 | 1.45 | 645,764,706 | 20,143,350 | 2.150 | 2020-09-28 |
| 146 | 2020-09-29 | 9,363,000 | -30,000 | 1.45 | 645,764,706 | 20,598,600 | 2.200 | 2020-09-25 |
| 147 | 2020-09-28 | 9,393,000 | -46,000 | 1.45 | 645,764,706 | 19,537,440 | 2.080 | 2020-09-24 |
| 148 | 2020-09-17 | 9,439,000 | 20,000 | 1.46 | 645,764,706 | 19,727,510 | 2.090 | 2020-09-15 |
| 149 | 2020-09-08 | 9,419,000 | 60,000 | 1.46 | 645,764,706 | 19,874,090 | 2.110 | 2020-09-04 |
| 150 | 2020-09-04 | 9,359,000 | 86,000 | 1.45 | 645,764,706 | 20,028,260 | 2.140 | 2020-09-02 |
| 151 | 2020-09-03 | 9,273,000 | 56,000 | 1.44 | 645,764,706 | 18,916,920 | 2.040 | 2020-09-01 |
| 152 | 2020-09-02 | 9,217,000 | 66,000 | 1.43 | 645,764,706 | 18,802,680 | 2.040 | 2020-08-31 |
| 153 | 2020-09-01 | 9,151,000 | 58,000 | 1.42 | 645,764,706 | 18,759,550 | 2.050 | 2020-08-28 |
| 154 | 2020-08-31 | 9,093,000 | 5,000 | 1.41 | 645,764,706 | 19,731,810 | 2.170 | 2020-08-27 |
| 155 | 2020-08-28 | 9,088,000 | 99,000 | 1.41 | 645,764,706 | 20,266,240 | 2.230 | 2020-08-26 |
| 156 | 2020-08-27 | 8,989,000 | 27,000 | 1.39 | 645,764,706 | 20,135,360 | 2.240 | 2020-08-25 |
| 157 | 2020-08-24 | 8,962,000 | 17,000 | 1.39 | 645,764,706 | 20,433,360 | 2.280 | 2020-08-20 |
| 158 | 2020-08-20 | 8,945,000 | 3,000 | 1.39 | 645,764,706 | 21,110,200 | 2.360 | 2020-08-18 |
| 159 | 2020-08-18 | 8,942,000 | -87,000 | 1.38 | 645,764,706 | 20,566,600 | 2.300 | 2020-08-14 |
| 160 | 2020-08-17 | 9,029,000 | 2,000 | 1.40 | 645,764,706 | 21,037,570 | 2.330 | 2020-08-13 |
| 161 | 2020-08-14 | 9,027,000 | -48,000 | 1.40 | 645,764,706 | 21,032,910 | 2.330 | 2020-08-12 |
| 162 | 2020-08-12 | 9,075,000 | 33,000 | 1.41 | 645,764,706 | 21,144,750 | 2.330 | 2020-08-10 |
| 163 | 2020-08-11 | 9,042,000 | 80,000 | 1.40 | 645,764,706 | 21,700,800 | 2.400 | 2020-08-07 |
| 164 | 2020-08-10 | 8,962,000 | -42,000 | 1.39 | 645,764,706 | 22,494,620 | 2.510 | 2020-08-06 |
| 165 | 2020-08-07 | 9,004,000 | 51,000 | 1.39 | 645,764,706 | 22,870,160 | 2.540 | 2020-08-05 |
| 166 | 2020-08-06 | 8,953,000 | 280,000 | 1.39 | 645,764,706 | 22,292,970 | 2.490 | 2020-08-04 |
| 167 | 2020-08-05 | 8,673,000 | -20,000 | 1.34 | 645,764,706 | 18,039,840 | 2.080 | 2020-08-03 |
| 168 | 2020-08-04 | 8,693,000 | 1,000 | 1.35 | 645,764,706 | 16,168,980 | 1.860 | 2020-07-31 |
| 169 | 2020-07-30 | 8,692,000 | -15,000 | 1.35 | 645,764,706 | 16,167,120 | 1.860 | 2020-07-28 |
| 170 | 2020-07-29 | 8,707,000 | -4,000 | 1.35 | 645,764,706 | 15,672,600 | 1.800 | 2020-07-27 |
| 171 | 2020-07-23 | 8,711,000 | 2,000 | 1.35 | 645,764,706 | 14,373,150 | 1.650 | 2020-07-21 |
| 172 | 2020-07-21 | 8,709,000 | 3,000 | 1.35 | 645,764,706 | 14,544,030 | 1.670 | 2020-07-17 |
| 173 | 2020-07-16 | 8,706,000 | 2,000 | 1.35 | 645,764,706 | 14,364,900 | 1.650 | 2020-07-14 |
| 174 | 2020-07-15 | 8,704,000 | 3,000 | 1.35 | 645,764,706 | 14,361,600 | 1.650 | 2020-07-13 |
| 175 | 2020-07-14 | 8,701,000 | 103,000 | 1.35 | 645,764,706 | 14,617,680 | 1.680 | 2020-07-10 |
| 176 | 2020-07-13 | 8,598,000 | 542,000 | 1.33 | 645,764,706 | 14,444,640 | 1.680 | 2020-07-09 |
| 177 | 2020-07-10 | 8,056,000 | 298,000 | 1.25 | 645,764,706 | 13,211,840 | 1.640 | 2020-07-08 |
| 178 | 2020-07-09 | 7,758,000 | 8,000 | 1.20 | 645,764,706 | 12,335,220 | 1.590 | 2020-07-07 |
| 179 | 2020-07-06 | 7,750,000 | 20,000 | 1.20 | 645,764,706 | 13,175,000 | 1.700 | 2020-07-02 |
| 180 | 2020-06-26 | 7,730,000 | 5,000 | 1.20 | 645,764,706 | 13,295,600 | 1.720 | 2020-06-23 |
| 181 | 2020-06-24 | 7,725,000 | 2,000 | 1.20 | 645,764,706 | 13,441,500 | 1.740 | 2020-06-22 |
| 182 | 2020-06-23 | 7,723,000 | 2,000 | 1.20 | 645,764,706 | 13,824,170 | 1.790 | 2020-06-19 |
| 183 | 2020-06-19 | 7,721,000 | 8,000 | 1.20 | 645,764,706 | 13,588,960 | 1.760 | 2020-06-17 |
| 184 | 2020-06-15 | 7,713,000 | 3,000 | 1.19 | 645,764,706 | 13,112,100 | 1.700 | 2020-06-11 |
| 185 | 2020-06-12 | 7,710,000 | 1,000 | 1.19 | 645,764,706 | 13,261,200 | 1.720 | 2020-06-10 |
| 186 | 2020-06-11 | 7,709,000 | 13,000 | 1.19 | 645,764,706 | 13,259,480 | 1.720 | 2020-06-09 |
| 187 | 2020-06-10 | 7,696,000 | 10,000 | 1.19 | 645,764,706 | 13,314,080 | 1.730 | 2020-06-08 |
| 188 | 2020-06-09 | 7,686,000 | 55,000 | 1.19 | 645,764,706 | 13,066,200 | 1.700 | 2020-06-05 |
| 189 | 2020-06-08 | 7,631,000 | -32,000 | 1.18 | 645,764,706 | 14,117,350 | 1.850 | 2020-06-04 |
| 190 | 2020-06-05 | 7,663,000 | 4,000 | 1.19 | 645,764,706 | 13,333,620 | 1.740 | 2020-06-03 |
| 191 | 2020-06-04 | 7,659,000 | 8,000 | 1.19 | 645,764,706 | 13,326,660 | 1.740 | 2020-06-02 |
| 192 | 2020-06-02 | 7,651,000 | 8,000 | 1.18 | 645,764,706 | 13,236,230 | 1.730 | 2020-05-29 |
| 193 | 2020-06-01 | 7,643,000 | 13,000 | 1.18 | 645,764,706 | 13,222,390 | 1.730 | 2020-05-28 |
| 194 | 2020-05-29 | 7,630,000 | 4,000 | 1.18 | 645,764,706 | 13,352,500 | 1.750 | 2020-05-27 |
| 195 | 2020-05-28 | 7,626,000 | 4,000 | 1.18 | 645,764,706 | 13,421,760 | 1.760 | 2020-05-26 |
| 196 | 2020-05-27 | 7,622,000 | 44,000 | 1.18 | 645,764,706 | 13,643,380 | 1.790 | 2020-05-25 |
| 197 | 2020-05-25 | 7,578,000 | 3,000 | 1.17 | 645,764,706 | 13,867,740 | 1.830 | 2020-05-21 |
| 198 | 2020-05-18 | 7,575,000 | -73,000 | 1.17 | 645,764,706 | 14,089,500 | 1.860 | 2020-05-14 |
| 199 | 2020-05-14 | 7,648,000 | 5,000 | 1.18 | 645,764,706 | 14,378,240 | 1.880 | 2020-05-12 |
| 200 | 2020-05-13 | 7,643,000 | 6,000 | 1.18 | 645,764,706 | 14,521,700 | 1.900 | 2020-05-11 |
| 201 | 2020-05-12 | 7,637,000 | -154,000 | 1.18 | 645,764,706 | 14,739,410 | 1.930 | 2020-05-08 |
| 202 | 2020-05-11 | 7,791,000 | 194,000 | 1.21 | 645,764,706 | 14,958,720 | 1.920 | 2020-05-07 |
| 203 | 2020-05-08 | 7,597,000 | 18,000 | 1.18 | 645,764,706 | 14,662,210 | 1.930 | 2020-05-06 |
| 204 | 2020-05-06 | 7,579,000 | 1,000 | 1.17 | 645,764,706 | 14,400,100 | 1.900 | 2020-05-04 |
| 205 | 2020-05-04 | 7,578,000 | 3,000 | 1.17 | 645,764,706 | 15,004,440 | 1.980 | 2020-04-28 |
| 206 | 2020-04-24 | 7,575,000 | 193,000 | 1.17 | 645,764,706 | 14,089,500 | 1.860 | 2020-04-22 |
| 207 | 2020-04-21 | 7,382,000 | 2,000 | 1.14 | 645,764,706 | 14,099,620 | 1.910 | 2020-04-17 |
| 208 | 2020-04-20 | 7,380,000 | 27,000 | 1.14 | 645,764,706 | 14,095,800 | 1.910 | 2020-04-16 |
| 209 | 2020-04-17 | 7,353,000 | 8,000 | 1.14 | 645,764,706 | 14,632,470 | 1.990 | 2020-04-15 |
| 210 | 2020-04-14 | 7,345,000 | 16,000 | 1.14 | 645,764,706 | 14,543,100 | 1.980 | 2020-04-08 |
| 211 | 2020-04-09 | 7,329,000 | -16,000 | 1.13 | 645,764,706 | 14,658,000 | 2.000 | 2020-04-07 |
| 212 | 2020-04-08 | 7,345,000 | -12,000 | 1.14 | 645,764,706 | 14,690,000 | 2.000 | 2020-04-06 |
| 213 | 2020-04-07 | 7,357,000 | 6,000 | 1.14 | 645,764,706 | 14,346,150 | 1.950 | 2020-04-03 |
| 214 | 2020-04-06 | 7,351,000 | 3,000 | 1.14 | 645,764,706 | 13,966,900 | 1.900 | 2020-04-02 |
| 215 | 2020-04-03 | 7,348,000 | 4,000 | 1.14 | 645,764,706 | 13,667,280 | 1.860 | 2020-04-01 |
| 216 | 2020-04-02 | 7,344,000 | 22,000 | 1.14 | 645,764,706 | 13,659,840 | 1.860 | 2020-03-31 |
| 217 | 2020-03-31 | 7,322,000 | 16,000 | 1.13 | 645,764,706 | 13,252,820 | 1.810 | 2020-03-27 |
| 218 | 2020-03-27 | 7,306,000 | -48,000 | 1.13 | 645,764,706 | 13,516,100 | 1.850 | 2020-03-25 |
| 219 | 2020-03-23 | 7,354,000 | 82,000 | 1.14 | 645,764,706 | 12,134,100 | 1.650 | 2020-03-19 |
| 220 | 2020-03-20 | 7,272,000 | 104,000 | 1.13 | 645,764,706 | 11,635,200 | 1.600 | 2020-03-18 |
| 221 | 2020-03-19 | 7,168,000 | 2,000 | 1.11 | 645,764,706 | 11,970,560 | 1.670 | 2020-03-17 |
| 222 | 2020-03-17 | 7,166,000 | 1,000 | 1.11 | 645,764,706 | 12,038,880 | 1.680 | 2020-03-13 |
| 223 | 2020-03-16 | 7,165,000 | 57,000 | 1.11 | 645,764,706 | 12,037,200 | 1.680 | 2020-03-12 |
| 224 | 2020-03-13 | 7,108,000 | 100,000 | 1.10 | 645,764,706 | 11,799,280 | 1.660 | 2020-03-11 |
| 225 | 2020-03-11 | 7,008,000 | 45,000 | 1.09 | 645,764,706 | 11,843,520 | 1.690 | 2020-03-09 |
| 226 | 2020-03-10 | 6,963,000 | 2,000 | 1.08 | 645,764,706 | 12,115,620 | 1.740 | 2020-03-06 |
| 227 | 2020-03-09 | 6,961,000 | 10,000 | 1.08 | 645,764,706 | 12,181,750 | 1.750 | 2020-03-05 |
| 228 | 2020-03-06 | 6,951,000 | 30,000 | 1.08 | 645,764,706 | 12,581,310 | 1.810 | 2020-03-04 |
| 229 | 2020-03-05 | 6,921,000 | 2,000 | 1.07 | 645,764,706 | 13,080,690 | 1.890 | 2020-03-03 |
| 230 | 2020-02-26 | 6,919,000 | 11,000 | 1.07 | 645,764,706 | 13,215,290 | 1.910 | 2020-02-24 |
| 231 | 2020-02-25 | 6,908,000 | 10,000 | 1.07 | 645,764,706 | 12,434,400 | 1.800 | 2020-02-21 |
| 232 | 2020-02-24 | 6,898,000 | 4,000 | 1.07 | 645,764,706 | 12,416,400 | 1.800 | 2020-02-20 |
| 233 | 2020-02-21 | 6,894,000 | -6,000 | 1.07 | 645,764,706 | 12,409,200 | 1.800 | 2020-02-19 |
| 234 | 2020-02-20 | 6,900,000 | 12,000 | 1.07 | 645,764,706 | 12,282,000 | 1.780 | 2020-02-18 |
| 235 | 2020-02-19 | 6,888,000 | 20,000 | 1.07 | 645,764,706 | 12,191,760 | 1.770 | 2020-02-17 |
| 236 | 2020-02-18 | 6,868,000 | 18,000 | 1.06 | 645,764,706 | 12,087,680 | 1.760 | 2020-02-14 |
| 237 | 2020-02-17 | 6,850,000 | 5,000 | 1.06 | 645,764,706 | 11,919,000 | 1.740 | 2020-02-13 |
| 238 | 2020-02-07 | 6,845,000 | 91,000 | 1.06 | 645,764,706 | 11,704,950 | 1.710 | 2020-02-05 |
| 239 | 2020-02-06 | 6,754,000 | 20,000 | 1.05 | 645,764,706 | 11,414,260 | 1.690 | 2020-02-04 |
| 240 | 2020-01-31 | 6,734,000 | 4,000 | 1.04 | 645,764,706 | 12,188,540 | 1.810 | 2020-01-29 |
| 241 | 2020-01-30 | 6,730,000 | 8,000 | 1.04 | 645,764,706 | 12,787,000 | 1.900 | 2020-01-23 |
| 242 | 2020-01-29 | 6,722,000 | 4,000 | 1.04 | 645,764,706 | 12,839,020 | 1.910 | 2020-01-22 |
| 243 | 2020-01-21 | 6,718,000 | -62,000 | 1.04 | 645,764,706 | 13,301,640 | 1.980 | 2020-01-17 |
| 244 | 2020-01-20 | 6,780,000 | 2,000 | 1.05 | 645,764,706 | 13,356,600 | 1.970 | 2020-01-16 |
| 245 | 2020-01-17 | 6,778,000 | -19,000 | 1.05 | 645,764,706 | 13,284,880 | 1.960 | 2020-01-15 |
| 246 | 2020-01-15 | 6,797,000 | -70,000 | 1.05 | 645,764,706 | 12,914,300 | 1.900 | 2020-01-13 |
| 247 | 2020-01-09 | 6,867,000 | 2,000 | 1.06 | 645,764,706 | 12,978,630 | 1.890 | 2020-01-07 |
| 248 | 2020-01-06 | 6,865,000 | 42,000 | 1.06 | 645,764,706 | 12,768,900 | 1.860 | 2020-01-02 |
| 249 | 2020-01-03 | 6,823,000 | 6,000 | 1.06 | 645,764,706 | 12,827,240 | 1.880 | 2019-12-30 |
| 250 | 2020-01-02 | 6,817,000 | 316,000 | 1.06 | 645,764,706 | 12,815,960 | 1.880 | 2019-12-27 |
| 251 | 2019-12-30 | 6,501,000 | 137,000 | 1.01 | 645,764,706 | 12,871,980 | 1.980 | 2019-12-23 |
| 252 | 2019-12-23 | 6,364,000 | 75,000 | 0.99 | 645,764,706 | 12,664,360 | 1.990 | 2019-12-19 |
| 253 | 2019-12-20 | 6,289,000 | 2,000 | 0.97 | 645,764,706 | 12,578,000 | 2.000 | 2019-12-18 |
| 254 | 2019-12-19 | 6,287,000 | 4,000 | 0.97 | 645,764,706 | 12,574,000 | 2.000 | 2019-12-17 |
| 255 | 2019-12-18 | 6,283,000 | 9,000 | 0.97 | 645,764,706 | 12,942,980 | 2.060 | 2019-12-16 |
| 256 | 2019-12-16 | 6,274,000 | 2,000 | 0.97 | 645,764,706 | 12,924,440 | 2.060 | 2019-12-12 |
| 257 | 2019-12-13 | 6,272,000 | 2,000 | 0.97 | 645,764,706 | 13,045,760 | 2.080 | 2019-12-11 |
| 258 | 2019-12-11 | 6,270,000 | -1,000 | 0.97 | 645,764,706 | 13,355,100 | 2.130 | 2019-12-09 |
| 259 | 2019-12-06 | 6,271,000 | -89,000 | 0.97 | 645,764,706 | 12,792,840 | 2.040 | 2019-12-04 |
| 260 | 2019-12-03 | 6,360,000 | -15,000 | 0.98 | 645,764,706 | 12,974,400 | 2.040 | 2019-11-29 |
| 261 | 2019-11-19 | 6,375,000 | 70,000 | 0.99 | 645,764,706 | 12,877,500 | 2.020 | 2019-11-15 |
| 262 | 2019-11-18 | 6,305,000 | 15,000 | 0.98 | 645,764,706 | 11,853,400 | 1.880 | 2019-11-14 |
| 263 | 2019-11-13 | 6,290,000 | 12,000 | 0.97 | 645,764,706 | 11,951,000 | 1.900 | 2019-11-11 |
| 264 | 2019-11-08 | 6,278,000 | 965,000 | 0.97 | 645,764,706 | 12,556,000 | 2.000 | 2019-11-06 |
| 265 | 2019-10-29 | 5,313,000 | 3,000 | 0.82 | 645,764,706 | 12,326,160 | 2.320 | 2019-10-25 |
| 266 | 2019-10-21 | 5,310,000 | 20,000 | 0.82 | 645,764,706 | 11,735,100 | 2.210 | 2019-10-17 |
| 267 | 2019-10-18 | 5,290,000 | 1,124,000 | 0.82 | 645,764,706 | 10,315,500 | 1.950 | 2019-10-16 |
| 268 | 2019-10-17 | 4,166,000 | 210,000 | 0.65 | 645,764,706 | 9,415,160 | 2.260 | 2019-10-15 |
| 269 | 2019-10-16 | 3,956,000 | 10,000 | 0.61 | 645,764,706 | 11,274,600 | 2.850 | 2019-10-14 |
| 270 | 2019-10-15 | 3,946,000 | 15,000 | 0.61 | 645,764,706 | 12,193,140 | 3.090 | 2019-10-11 |
| 271 | 2019-10-03 | 3,931,000 | -83,000 | 0.61 | 645,764,706 | 15,566,760 | 3.960 | 2019-09-30 |
| 272 | 2019-09-19 | 4,014,000 | -10,000 | 0.62 | 645,764,706 | 14,410,260 | 3.590 | 2019-09-17 |
| 273 | 2019-08-30 | 4,024,000 | 1,000 | 0.62 | 645,764,706 | 14,084,000 | 3.500 | 2019-08-28 |
| 274 | 2019-08-26 | 4,023,000 | 1,000 | 0.62 | 645,764,706 | 13,477,050 | 3.350 | 2019-08-22 |
| 275 | 2019-08-23 | 4,022,000 | 2,000 | 0.62 | 645,764,706 | 13,634,580 | 3.390 | 2019-08-21 |
| 276 | 2019-08-21 | 4,020,000 | 6,000 | 0.62 | 645,764,706 | 14,070,000 | 3.500 | 2019-08-19 |
| 277 | 2019-08-19 | 4,014,000 | -9,000 | 0.62 | 645,764,706 | 14,209,560 | 3.540 | 2019-08-15 |
| 278 | 2019-08-14 | 4,023,000 | 100,000 | 0.62 | 645,764,706 | 14,482,800 | 3.600 | 2019-08-12 |
| 279 | 2019-08-13 | 3,923,000 | -500,000 | 0.61 | 645,764,706 | 14,672,020 | 3.740 | 2019-08-09 |
| 280 | 2019-08-09 | 4,423,000 | 11,000 | 0.68 | 645,764,706 | 16,365,100 | 3.700 | 2019-08-07 |
| 281 | 2019-08-08 | 4,412,000 | -12,000 | 0.68 | 645,764,706 | 16,545,000 | 3.750 | 2019-08-06 |
| 282 | 2019-08-07 | 4,424,000 | 5,000 | 0.69 | 645,764,706 | 16,545,760 | 3.740 | 2019-08-05 |
| 283 | 2019-08-05 | 4,419,000 | 2,000 | 0.68 | 645,764,706 | 17,101,530 | 3.870 | 2019-08-01 |
| 284 | 2019-07-30 | 4,417,000 | 4,000 | 0.68 | 645,764,706 | 16,740,430 | 3.790 | 2019-07-26 |
| 285 | 2019-07-25 | 4,413,000 | 12,000 | 0.68 | 645,764,706 | 16,990,050 | 3.850 | 2019-07-23 |
| 286 | 2019-07-24 | 4,401,000 | -2,411,000 | 0.68 | 645,764,706 | 17,339,940 | 3.940 | 2019-07-22 |
| 287 | 2019-07-23 | 6,812,000 | 480,000 | 1.05 | 645,764,706 | 27,179,880 | 3.990 | 2019-07-19 |
| 288 | 2019-07-22 | 6,332,000 | 2,388,000 | 0.98 | 645,764,706 | 24,631,480 | 3.890 | 2019-07-18 |
| 289 | 2019-07-17 | 3,944,000 | 40,000 | 0.61 | 645,764,706 | 15,105,520 | 3.830 | 2019-07-15 |
| 290 | 2019-07-11 | 3,904,000 | 4,000 | 0.60 | 645,764,706 | 15,069,440 | 3.860 | 2019-07-09 |
| 291 | 2019-07-10 | 3,900,000 | 50,000 | 0.60 | 645,764,706 | 15,132,000 | 3.880 | 2019-07-08 |
| 292 | 2019-07-09 | 3,850,000 | 58,000 | 0.60 | 645,764,706 | 15,015,000 | 3.900 | 2019-07-05 |
| 293 | 2019-07-08 | 3,792,000 | 8,000 | 0.59 | 645,764,706 | 14,978,400 | 3.950 | 2019-07-04 |
| 294 | 2019-07-05 | 3,784,000 | 56,000 | 0.59 | 645,764,706 | 15,136,000 | 4.000 | 2019-07-03 |
| 295 | 2019-07-04 | 3,728,000 | -44,000 | 0.58 | 645,764,706 | 15,210,240 | 4.080 | 2019-07-02 |
| 296 | 2019-07-03 | 3,772,000 | 55,000 | 0.58 | 645,764,706 | 14,673,080 | 3.890 | 2019-06-28 |
| 297 | 2019-07-02 | 3,717,000 | 18,000 | 0.58 | 645,764,706 | 14,236,110 | 3.830 | 2019-06-27 |
| 298 | 2019-06-28 | 3,699,000 | -66,000 | 0.57 | 645,764,706 | 15,128,910 | 4.090 | 2019-06-26 |
| 299 | 2019-06-27 | 3,765,000 | 146,000 | 0.58 | 645,764,706 | 15,285,900 | 4.060 | 2019-06-25 |
| 300 | 2019-06-26 | 3,619,000 | -148,000 | 0.56 | 645,764,706 | 15,127,420 | 4.180 | 2019-06-24 |
| 301 | 2019-06-25 | 3,767,000 | -57,000 | 0.58 | 645,764,706 | 14,879,650 | 3.950 | 2019-06-21 |
| 302 | 2019-06-24 | 3,824,000 | 68,000 | 0.59 | 645,764,706 | 14,913,600 | 3.900 | 2019-06-20 |
| 303 | 2019-06-20 | 3,756,000 | 8,000 | 0.58 | 645,764,706 | 14,573,280 | 3.880 | 2019-06-18 |
| 304 | 2019-06-18 | 3,748,000 | 26,000 | 0.58 | 645,764,706 | 14,917,040 | 3.980 | 2019-06-14 |
| 305 | 2019-06-17 | 3,722,000 | -21,000 | 0.58 | 645,764,706 | 14,962,440 | 4.020 | 2019-06-13 |
| 306 | 2019-06-13 | 3,743,000 | 69,000 | 0.58 | 645,764,706 | 15,795,460 | 4.220 | 2019-06-11 |
| 307 | 2019-06-12 | 3,674,000 | -21,000 | 0.57 | 645,764,706 | 15,210,360 | 4.140 | 2019-06-10 |
| 308 | 2019-06-11 | 3,695,000 | -13,000 | 0.57 | 645,764,706 | 15,445,100 | 4.180 | 2019-06-06 |
| 309 | 2019-06-10 | 3,708,000 | -14,000 | 0.57 | 645,764,706 | 15,573,600 | 4.200 | 2019-06-05 |
| 310 | 2019-06-06 | 3,722,000 | -17,000 | 0.58 | 645,764,706 | 15,111,320 | 4.060 | 2019-06-04 |
| 311 | 2019-06-05 | 3,739,000 | -11,000 | 0.58 | 645,764,706 | 14,769,050 | 3.950 | 2019-06-03 |
| 312 | 2019-06-04 | 3,750,000 | 99,000 | 0.58 | 645,764,706 | 14,737,500 | 3.930 | 2019-05-31 |
| 313 | 2019-06-03 | 3,651,000 | 6,000 | 0.57 | 645,764,706 | 16,319,970 | 4.470 | 2019-05-30 |
| 314 | 2019-05-31 | 3,645,000 | -70,000 | 0.56 | 645,764,706 | 15,819,300 | 4.340 | 2019-05-29 |
| 315 | 2019-05-30 | 3,715,000 | 88,000 | 0.58 | 645,764,706 | 15,677,300 | 4.220 | 2019-05-28 |
| 316 | 2019-05-28 | 3,627,000 | -148,000 | 0.56 | 645,764,706 | 14,435,460 | 3.980 | 2019-05-24 |
| 317 | 2019-05-27 | 3,775,000 | 30,000 | 0.58 | 645,764,706 | 12,948,250 | 3.430 | 2019-05-23 |
| 318 | 2019-05-24 | 3,745,000 | -29,000 | 0.58 | 645,764,706 | 14,231,000 | 3.800 | 2019-05-22 |
| 319 | 2019-05-23 | 3,774,000 | 10,000 | 0.58 | 645,764,706 | 13,888,320 | 3.680 | 2019-05-21 |
| 320 | 2019-05-22 | 3,764,000 | 23,000 | 0.58 | 645,764,706 | 14,039,720 | 3.730 | 2019-05-20 |
| 321 | 2019-05-21 | 3,741,000 | 4,000 | 0.58 | 645,764,706 | 15,076,230 | 4.030 | 2019-05-17 |
| 322 | 2019-05-20 | 3,737,000 | -10,000 | 0.58 | 645,764,706 | 15,321,700 | 4.100 | 2019-05-16 |
| 323 | 2019-05-17 | 3,747,000 | 3,000 | 0.58 | 645,764,706 | 15,362,700 | 4.100 | 2019-05-15 |
| 324 | 2019-05-16 | 3,744,000 | -37,000 | 0.58 | 645,764,706 | 15,500,160 | 4.140 | 2019-05-14 |
| 325 | 2019-05-15 | 3,781,000 | -16,000 | 0.59 | 645,764,706 | 16,220,490 | 4.290 | 2019-05-10 |
| 326 | 2019-05-14 | 3,797,000 | -104,000 | 0.59 | 645,764,706 | 14,048,900 | 3.700 | 2019-05-09 |
| 327 | 2019-05-10 | 3,901,000 | -96,000 | 0.60 | 645,764,706 | 14,979,840 | 3.840 | 2019-05-08 |
| 328 | 2019-05-09 | 3,997,000 | -154,000 | 0.62 | 645,764,706 | 14,229,320 | 3.560 | 2019-05-07 |
| 329 | 2019-05-08 | 4,151,000 | 48,000 | 0.64 | 645,764,706 | 15,109,640 | 3.640 | 2019-05-06 |
| 330 | 2019-05-07 | 4,103,000 | 43,000 | 0.64 | 645,764,706 | 16,288,910 | 3.970 | 2019-05-03 |
| 331 | 2019-05-03 | 4,060,000 | 6,000 | 0.63 | 645,764,706 | 16,686,600 | 4.110 | 2019-04-30 |
| 332 | 2019-05-02 | 4,054,000 | 14,000 | 0.63 | 645,764,706 | 17,107,880 | 4.220 | 2019-04-29 |
| 333 | 2019-04-30 | 4,040,000 | 14,000 | 0.63 | 645,764,706 | 17,412,400 | 4.310 | 2019-04-26 |
| 334 | 2019-04-29 | 4,026,000 | -5,000 | 0.62 | 645,764,706 | 17,271,540 | 4.290 | 2019-04-25 |
| 335 | 2019-04-26 | 4,031,000 | -58,000 | 0.62 | 645,764,706 | 18,341,050 | 4.550 | 2019-04-24 |
| 336 | 2019-04-25 | 4,089,000 | 132,000 | 0.63 | 645,764,706 | 19,586,310 | 4.790 | 2019-04-23 |
| 337 | 2019-04-24 | 3,957,000 | 37,000 | 0.61 | 645,764,706 | 16,738,110 | 4.230 | 2019-04-18 |
| 338 | 2019-04-18 | 3,920,000 | -123,000 | 0.61 | 645,764,706 | 17,679,200 | 4.510 | 2019-04-16 |
| 339 | 2019-04-17 | 4,043,000 | -44,000 | 0.63 | 645,764,706 | 17,991,350 | 4.450 | 2019-04-15 |
| 340 | 2019-04-16 | 4,087,000 | -10,000 | 0.63 | 645,764,706 | 19,535,860 | 4.780 | 2019-04-12 |
| 341 | 2019-04-15 | 4,097,000 | -209,000 | 0.63 | 645,764,706 | 20,607,910 | 5.030 | 2019-04-11 |
| 342 | 2019-04-12 | 4,306,000 | -60,000 | 0.67 | 645,764,706 | 19,678,420 | 4.570 | 2019-04-10 |
| 343 | 2019-04-11 | 4,366,000 | 130,000 | 0.68 | 645,764,706 | 17,813,280 | 4.080 | 2019-04-09 |
| 344 | 2019-04-10 | 4,236,000 | -25,000 | 0.66 | 645,764,706 | 14,063,520 | 3.320 | 2019-04-08 |
| 345 | 2019-04-09 | 4,261,000 | -1,578,000 | 0.66 | 645,764,706 | 14,359,570 | 3.370 | 2019-04-04 |
| 346 | 2019-04-01 | 5,839,000 | 30,000 | 0.90 | 645,764,706 | 15,356,570 | 2.630 | 2019-03-28 |
| 347 | 2019-03-29 | 5,809,000 | -401,000 | 0.90 | 645,764,706 | 14,987,220 | 2.580 | 2019-03-27 |
| 348 | 2019-03-28 | 6,210,000 | -210,000 | 0.96 | 645,764,706 | 18,630,000 | 3.000 | 2019-03-26 |
| 349 | 2019-03-26 | 6,420,000 | 900,000 | 0.99 | 645,764,706 | 13,161,000 | 2.050 | 2019-03-22 |
| 350 | 2019-03-20 | 5,520,000 | 100,000 | 0.85 | 645,764,706 | 12,420,000 | 2.250 | 2019-03-18 |
| 351 | 2019-03-19 | 5,420,000 | 100,000 | 0.84 | 645,764,706 | 12,411,800 | 2.290 | 2019-03-15 |
| 352 | 2019-03-18 | 5,320,000 | 80,000 | 0.82 | 645,764,706 | 12,661,600 | 2.380 | 2019-03-14 |
| 353 | 2019-03-15 | 5,240,000 | 70,000 | 0.81 | 645,764,706 | 13,414,400 | 2.560 | 2019-03-13 |
| 354 | 2019-03-12 | 5,170,000 | 20,000 | 0.80 | 645,764,706 | 13,700,500 | 2.650 | 2019-03-08 |
| 355 | 2019-03-11 | 5,150,000 | 84,000 | 0.80 | 645,764,706 | 14,162,500 | 2.750 | 2019-03-07 |
| 356 | 2019-02-27 | 5,066,000 | -10,000 | 0.78 | 645,764,706 | 15,400,640 | 3.040 | 2019-02-25 |
| 357 | 2019-02-26 | 5,076,000 | 50,000 | 0.79 | 645,764,706 | 14,872,680 | 2.930 | 2019-02-22 |
| 358 | 2019-02-25 | 5,026,000 | 110,000 | 0.78 | 645,764,706 | 14,575,400 | 2.900 | 2019-02-21 |
| 359 | 2019-02-19 | 4,916,000 | 30,000 | 0.76 | 645,764,706 | 14,797,160 | 3.010 | 2019-02-15 |
| 360 | 2019-02-18 | 4,886,000 | -44,000 | 0.76 | 645,764,706 | 14,511,420 | 2.970 | 2019-02-14 |
| 361 | 2019-02-15 | 4,930,000 | -75,000 | 0.76 | 645,764,706 | 14,790,000 | 3.000 | 2019-02-13 |
| 362 | 2019-02-14 | 5,005,000 | -4,000 | 0.78 | 645,764,706 | 15,015,000 | 3.000 | 2019-02-12 |
| 363 | 2019-02-11 | 5,009,000 | 29,000 | 0.78 | 645,764,706 | 15,527,900 | 3.100 | 2019-02-01 |
| 364 | 2019-02-08 | 4,980,000 | -54,000 | 0.77 | 645,764,706 | 15,687,000 | 3.150 | 2019-01-31 |
| 365 | 2019-01-31 | 5,034,000 | 170,000 | 0.78 | 645,764,706 | 15,806,760 | 3.140 | 2019-01-29 |
| 366 | 2019-01-30 | 4,864,000 | -10,000 | 0.75 | 645,764,706 | 15,321,600 | 3.150 | 2019-01-28 |
| 367 | 2019-01-29 | 4,874,000 | 174,000 | 0.75 | 645,764,706 | 15,596,800 | 3.200 | 2019-01-25 |
| 368 | 2019-01-28 | 4,700,000 | 510,000 | 0.73 | 645,764,706 | 15,087,000 | 3.210 | 2019-01-24 |
| 369 | 2019-01-25 | 4,190,000 | -70,000 | 0.65 | 645,764,706 | 12,486,200 | 2.980 | 2019-01-23 |
| 370 | 2019-01-24 | 4,260,000 | 200,000 | 0.66 | 645,764,706 | 12,567,000 | 2.950 | 2019-01-22 |
| 371 | 2019-01-23 | 4,060,000 | 470,000 | 0.63 | 645,764,706 | 11,774,000 | 2.900 | 2019-01-21 |
| 372 | 2019-01-22 | 3,590,000 | -410,000 | 0.56 | 645,764,706 | 10,805,900 | 3.010 | 2019-01-18 |
| 373 | 2019-01-04 | 4,000,000 | -82,000 | 0.62 | 645,764,706 | 11,360,000 | 2.840 | 2019-01-02 |
| 374 | 2019-01-03 | 4,082,000 | -40,000 | 0.63 | 645,764,706 | 11,878,620 | 2.910 | 2018-12-28 |
| 375 | 2018-12-18 | 4,122,000 | -3,000 | 0.64 | 645,764,706 | 12,448,440 | 3.020 | 2018-12-14 |
| 376 | 2018-12-17 | 4,125,000 | -20,000 | 0.64 | 645,764,706 | 12,705,000 | 3.080 | 2018-12-13 |
| 377 | 2018-12-14 | 4,145,000 | -260,000 | 0.64 | 645,764,706 | 12,186,300 | 2.940 | 2018-12-12 |
| 378 | 2018-12-10 | 4,405,000 | 10,000 | 0.68 | 645,764,706 | 11,100,600 | 2.520 | 2018-12-06 |
| 379 | 2018-12-06 | 4,395,000 | -227,000 | 0.68 | 645,764,706 | 11,866,500 | 2.700 | 2018-12-04 |
| 380 | 2018-12-04 | 4,622,000 | 10,000 | 0.72 | 645,764,706 | 8,365,820 | 1.810 | 2018-11-30 |
| 381 | 2018-11-22 | 4,612,000 | -24,000 | 0.71 | 645,764,706 | 9,777,440 | 2.120 | 2018-11-20 |
| 382 | 2018-11-20 | 4,636,000 | -12,000 | 0.72 | 645,764,706 | 10,431,000 | 2.250 | 2018-11-16 |
| 383 | 2018-10-23 | 4,648,000 | -5,000 | 0.72 | 645,764,706 | 10,690,400 | 2.300 | 2018-10-19 |
| 384 | 2018-10-16 | 4,653,000 | 109,000 | 0.72 | 645,764,706 | 8,840,700 | 1.900 | 2018-10-12 |
| 385 | 2018-10-12 | 4,544,000 | 77,000 | 0.70 | 645,764,706 | 10,314,880 | 2.270 | 2018-10-10 |
| 386 | 2018-10-11 | 4,467,000 | 256,000 | 0.69 | 645,764,706 | 10,408,110 | 2.330 | 2018-10-09 |
| 387 | 2018-10-10 | 4,211,000 | 68,000 | 0.65 | 645,764,706 | 9,980,070 | 2.370 | 2018-10-08 |
| 388 | 2018-09-26 | 4,143,000 | -20,000 | 0.64 | 645,764,706 | 11,807,550 | 2.850 | 2018-09-21 |
| 389 | 2018-09-05 | 4,163,000 | 9,000 | 0.64 | 645,764,706 | 12,322,480 | 2.960 | 2018-09-03 |
| 390 | 2018-08-30 | 4,154,000 | 40,000 | 0.64 | 645,764,706 | 12,545,080 | 3.020 | 2018-08-28 |
| 391 | 2018-08-23 | 4,114,000 | 40,000 | 0.64 | 645,764,706 | 12,095,160 | 2.940 | 2018-08-21 |
| 392 | 2018-08-06 | 4,074,000 | -15,000 | 0.63 | 645,764,706 | 13,444,200 | 3.300 | 2018-08-02 |
| 393 | 2018-07-31 | 4,089,000 | -30,000 | 0.63 | 645,764,706 | 15,538,200 | 3.800 | 2018-07-27 |
| 394 | 2018-07-27 | 4,119,000 | -20,000 | 0.64 | 645,764,706 | 15,734,580 | 3.820 | 2018-07-25 |
| 395 | 2018-07-26 | 4,139,000 | -15,000 | 0.64 | 645,764,706 | 16,142,100 | 3.900 | 2018-07-24 |
| 396 | 2018-07-24 | 4,154,000 | -17,000 | 0.64 | 645,764,706 | 16,117,520 | 3.880 | 2018-07-20 |
| 397 | 2018-07-23 | 4,171,000 | -200,000 | 0.65 | 645,764,706 | 16,475,450 | 3.950 | 2018-07-19 |
| 398 | 2018-07-20 | 4,371,000 | -270,000 | 0.68 | 645,764,706 | 17,527,710 | 4.010 | 2018-07-18 |
| 399 | 2018-06-27 | 4,641,000 | -22,000 | 0.72 | 645,764,706 | 18,239,130 | 3.930 | 2018-06-25 |
| 400 | 2018-06-15 | 4,663,000 | -412,000 | 0.72 | 645,764,706 | 20,050,900 | 4.300 | 2018-06-13 |
| 401 | 2018-06-14 | 5,075,000 | 20,000 | 0.79 | 645,764,706 | 19,488,000 | 3.840 | 2018-06-12 |
| 402 | 2018-06-13 | 5,055,000 | -40,000 | 0.78 | 645,764,706 | 19,613,400 | 3.880 | 2018-06-11 |
| 403 | 2018-06-07 | 5,095,000 | 302,000 | 0.79 | 645,764,706 | 21,246,150 | 4.170 | 2018-06-05 |
| 404 | 2018-06-06 | 4,793,000 | 330,000 | 0.74 | 645,764,706 | 20,226,460 | 4.220 | 2018-06-04 |
| 405 | 2018-06-05 | 4,463,000 | 45,000 | 0.69 | 645,764,706 | 18,744,600 | 4.200 | 2018-06-01 |
| 406 | 2018-06-04 | 4,418,000 | -53,000 | 0.68 | 645,764,706 | 19,836,820 | 4.490 | 2018-05-31 |
| 407 | 2018-06-01 | 4,471,000 | 3,000 | 0.69 | 645,764,706 | 16,274,440 | 3.640 | 2018-05-30 |
| 408 | 2018-05-31 | 4,468,000 | -66,000 | 0.69 | 645,764,706 | 17,514,560 | 3.920 | 2018-05-29 |
| 409 | 2018-05-30 | 4,534,000 | -10,000 | 0.70 | 645,764,706 | 17,863,960 | 3.940 | 2018-05-28 |
| 410 | 2018-05-29 | 4,544,000 | -68,000 | 0.70 | 645,764,706 | 18,357,760 | 4.040 | 2018-05-25 |
| 411 | 2018-05-23 | 4,612,000 | 43,000 | 0.71 | 645,764,706 | 22,829,400 | 4.950 | 2018-05-18 |
| 412 | 2018-05-07 | 4,569,000 | 70,000 | 0.71 | 645,764,706 | 21,976,890 | 4.810 | 2018-05-03 |
| 413 | 2018-04-23 | 4,499,000 | 681,000 | 0.70 | 645,764,706 | 24,924,460 | 5.540 | 2018-04-19 |
| 414 | 2018-04-16 | 3,818,000 | 10,000 | 0.59 | 645,764,706 | 22,908,000 | 6.000 | 2018-04-12 |
| 415 | 2018-03-27 | 3,808,000 | 98,000 | 0.59 | 645,764,706 | 22,505,280 | 5.910 | 2018-03-23 |
| 416 | 2018-03-26 | 3,710,000 | -86,000 | 0.57 | 645,764,706 | 23,150,400 | 6.240 | 2018-03-22 |
| 417 | 2018-03-22 | 3,796,000 | 40,000 | 0.59 | 645,764,706 | 24,408,280 | 6.430 | 2018-03-20 |
| 418 | 2018-03-21 | 3,756,000 | 8,000 | 0.58 | 645,764,706 | 24,376,440 | 6.490 | 2018-03-19 |
| 419 | 2018-03-14 | 3,748,000 | 5,000 | 0.58 | 645,764,706 | 25,186,560 | 6.720 | 2018-03-12 |
| 420 | 2018-03-13 | 3,743,000 | 17,000 | 0.58 | 645,764,706 | 23,730,620 | 6.340 | 2018-03-09 |
| 421 | 2018-03-09 | 3,726,000 | 23,000 | 0.58 | 645,764,706 | 22,430,520 | 6.020 | 2018-03-07 |
| 422 | 2018-03-08 | 3,703,000 | 40,000 | 0.57 | 645,764,706 | 22,180,970 | 5.990 | 2018-03-06 |
| 423 | 2018-03-07 | 3,663,000 | 95,000 | 0.57 | 645,764,706 | 21,611,700 | 5.900 | 2018-03-05 |
| 424 | 2018-03-06 | 3,568,000 | 7,000 | 0.55 | 645,764,706 | 21,229,600 | 5.950 | 2018-03-02 |
| 425 | 2018-03-05 | 3,561,000 | 140,000 | 0.55 | 645,764,706 | 21,722,100 | 6.100 | 2018-03-01 |
| 426 | 2018-03-02 | 3,421,000 | 5,000 | 0.53 | 645,764,706 | 20,936,520 | 6.120 | 2018-02-28 |
| 427 | 2018-03-01 | 3,416,000 | -5,172,000 | 0.53 | 645,764,706 | 20,803,440 | 6.090 | 2018-02-27 |
| 428 | 2018-02-28 | 8,588,000 | 230,000 | 1.33 | 645,764,706 | 52,129,160 | 6.070 | 2018-02-26 |
| 429 | 2018-02-21 | 8,358,000 | -565,000 | 1.29 | 645,764,706 | 51,067,380 | 6.110 | 2018-02-14 |
| 430 | 2018-02-20 | 8,923,000 | -155,000 | 1.38 | 645,764,706 | 54,430,300 | 6.100 | 2018-02-13 |
| 431 | 2018-02-08 | 9,078,000 | 20,000 | 1.41 | 645,764,706 | 54,286,440 | 5.980 | 2018-02-06 |
| 432 | 2018-02-05 | 9,058,000 | -2,000 | 1.40 | 645,764,706 | 56,431,340 | 6.230 | 2018-02-01 |
| 433 | 2018-02-02 | 9,060,000 | -228,000 | 1.40 | 645,764,706 | 57,531,000 | 6.350 | 2018-01-31 |
| 434 | 2018-01-31 | 9,288,000 | -30,000 | 1.44 | 645,764,706 | 57,864,240 | 6.230 | 2018-01-29 |
| 435 | 2018-01-29 | 9,318,000 | -597,000 | 1.44 | 645,764,706 | 57,585,240 | 6.180 | 2018-01-25 |
| 436 | 2018-01-26 | 9,915,000 | 105,000 | 1.54 | 645,764,706 | 61,076,400 | 6.160 | 2018-01-24 |
| 437 | 2018-01-25 | 9,810,000 | 157,000 | 1.52 | 645,764,706 | 63,078,300 | 6.430 | 2018-01-23 |
| 438 | 2018-01-24 | 9,653,000 | 5,000 | 1.49 | 645,764,706 | 60,813,900 | 6.300 | 2018-01-22 |
| 439 | 2018-01-23 | 9,648,000 | 10,000 | 1.49 | 645,764,706 | 60,396,480 | 6.260 | 2018-01-19 |
| 440 | 2018-01-22 | 9,638,000 | 40,000 | 1.49 | 645,764,706 | 61,201,300 | 6.350 | 2018-01-18 |
| 441 | 2018-01-19 | 9,598,000 | 111,000 | 1.49 | 645,764,706 | 63,154,840 | 6.580 | 2018-01-17 |
| 442 | 2018-01-18 | 9,487,000 | 110,000 | 1.47 | 645,764,706 | 59,768,100 | 6.300 | 2018-01-16 |
| 443 | 2018-01-17 | 9,377,000 | 20,000 | 1.45 | 645,764,706 | 62,263,280 | 6.640 | 2018-01-15 |
| 444 | 2018-01-16 | 9,357,000 | 16,000 | 1.45 | 645,764,706 | 64,844,010 | 6.930 | 2018-01-12 |
| 445 | 2018-01-15 | 9,341,000 | 220,000 | 1.45 | 645,764,706 | 62,584,700 | 6.700 | 2018-01-11 |
| 446 | 2018-01-12 | 9,121,000 | 30,000 | 1.41 | 645,764,706 | 62,296,430 | 6.830 | 2018-01-10 |
| 447 | 2018-01-09 | 9,091,000 | 3,000 | 1.41 | 645,764,706 | 68,364,320 | 7.520 | 2018-01-05 |
| 448 | 2018-01-08 | 9,088,000 | -96,000 | 1.41 | 645,764,706 | 70,432,000 | 7.750 | 2018-01-04 |
| 449 | 2018-01-05 | 9,184,000 | 2,000 | 1.42 | 645,764,706 | 68,880,000 | 7.500 | 2018-01-03 |
| 450 | 2018-01-03 | 9,182,000 | -24,000 | 1.42 | 645,764,706 | 71,344,140 | 7.770 | 2017-12-29 |
| 451 | 2018-01-02 | 9,206,000 | -285,000 | 1.43 | 645,764,706 | 71,346,500 | 7.750 | 2017-12-28 |
| 452 | 2017-12-29 | 9,491,000 | -620,000 | 1.47 | 645,764,706 | 65,867,540 | 6.940 | 2017-12-27 |
| 453 | 2017-12-28 | 10,111,000 | -158,000 | 1.57 | 645,764,706 | 67,945,920 | 6.720 | 2017-12-22 |
| 454 | 2017-12-27 | 10,269,000 | -38,000 | 1.59 | 645,764,706 | 67,467,330 | 6.570 | 2017-12-21 |
| 455 | 2017-12-20 | 10,307,000 | -9,000 | 1.60 | 645,764,706 | 66,274,010 | 6.430 | 2017-12-18 |
| 456 | 2017-12-19 | 10,316,000 | -283,000 | 1.60 | 645,764,706 | 70,045,640 | 6.790 | 2017-12-15 |
| 457 | 2017-12-18 | 10,599,000 | -61,000 | 1.64 | 645,764,706 | 71,225,280 | 6.720 | 2017-12-14 |
| 458 | 2017-12-14 | 10,660,000 | 33,000 | 1.65 | 645,764,706 | 64,599,600 | 6.060 | 2017-12-12 |
| 459 | 2017-12-13 | 10,627,000 | 713,000 | 1.65 | 645,764,706 | 64,399,620 | 6.060 | 2017-12-11 |
| 460 | 2017-12-12 | 9,914,000 | 12,000 | 1.54 | 645,764,706 | 60,673,680 | 6.120 | 2017-12-08 |
| 461 | 2017-12-11 | 9,902,000 | 40,000 | 1.53 | 645,764,706 | 59,907,100 | 6.050 | 2017-12-07 |
| 462 | 2017-12-07 | 9,862,000 | -34,000 | 1.53 | 645,764,706 | 62,130,600 | 6.300 | 2017-12-05 |
| 463 | 2017-12-06 | 9,896,000 | 24,000 | 1.53 | 645,764,706 | 62,344,800 | 6.300 | 2017-12-04 |
| 464 | 2017-12-05 | 9,872,000 | 44,000 | 1.53 | 645,764,706 | 61,601,280 | 6.240 | 2017-12-01 |
| 465 | 2017-12-04 | 9,828,000 | -188,000 | 1.52 | 645,764,706 | 61,818,120 | 6.290 | 2017-11-30 |
| 466 | 2017-11-30 | 10,016,000 | -20,000 | 1.55 | 645,764,706 | 62,700,160 | 6.260 | 2017-11-28 |
| 467 | 2017-11-29 | 10,036,000 | 120,000 | 1.55 | 645,764,706 | 61,922,120 | 6.170 | 2017-11-27 |
| 468 | 2017-11-27 | 9,916,000 | 92,000 | 1.54 | 645,764,706 | 64,652,320 | 6.520 | 2017-11-23 |
| 469 | 2017-11-24 | 9,824,000 | 116,000 | 1.52 | 645,764,706 | 66,213,760 | 6.740 | 2017-11-22 |
| 470 | 2017-11-23 | 9,708,000 | -100,000 | 1.50 | 645,764,706 | 62,519,520 | 6.440 | 2017-11-21 |
| 471 | 2017-11-22 | 9,808,000 | -108,000 | 1.52 | 645,764,706 | 59,828,800 | 6.100 | 2017-11-20 |
| 472 | 2017-11-21 | 9,916,000 | 12,000 | 1.54 | 645,764,706 | 60,487,600 | 6.100 | 2017-11-17 |
| 473 | 2017-11-20 | 9,904,000 | -12,000 | 1.53 | 645,764,706 | 58,730,720 | 5.930 | 2017-11-16 |
| 474 | 2017-11-17 | 9,916,000 | -24,000 | 1.54 | 645,764,706 | 60,289,280 | 6.080 | 2017-11-15 |
| 475 | 2017-11-16 | 9,940,000 | 96,000 | 1.54 | 645,764,706 | 63,317,800 | 6.370 | 2017-11-14 |
| 476 | 2017-11-15 | 9,844,000 | 20,000 | 1.52 | 645,764,706 | 60,146,840 | 6.110 | 2017-11-13 |
| 477 | 2017-11-10 | 9,824,000 | 8,000 | 1.52 | 645,764,706 | 62,087,680 | 6.320 | 2017-11-08 |
| 478 | 2017-11-09 | 9,816,000 | -108,000 | 1.52 | 645,764,706 | 62,331,600 | 6.350 | 2017-11-07 |
| 479 | 2017-11-08 | 9,924,000 | -28,000 | 1.54 | 645,764,706 | 67,582,440 | 6.810 | 2017-11-06 |
| 480 | 2017-11-06 | 9,952,000 | 56,000 | 1.54 | 645,764,706 | 70,659,200 | 7.100 | 2017-11-02 |
| 481 | 2017-11-01 | 9,896,000 | 12,000 | 1.53 | 645,764,706 | 63,433,360 | 6.410 | 2017-10-30 |
| 482 | 2017-10-27 | 9,884,000 | 128,000 | 1.53 | 645,764,706 | 67,310,040 | 6.810 | 2017-10-25 |
| 483 | 2017-10-26 | 9,756,000 | -312,000 | 1.51 | 645,764,706 | 58,828,680 | 6.030 | 2017-10-24 |
| 484 | 2017-10-25 | 10,068,000 | -268,000 | 1.56 | 645,764,706 | 73,899,120 | 7.340 | 2017-10-23 |
| 485 | 2017-10-24 | 10,336,000 | 72,000 | 1.60 | 645,764,706 | 77,520,000 | 7.500 | 2017-10-20 |
| 486 | 2017-10-23 | 10,264,000 | 64,000 | 1.59 | 645,764,706 | 79,751,280 | 7.770 | 2017-10-19 |
| 487 | 2017-10-20 | 10,200,000 | 168,000 | 1.58 | 645,764,706 | 84,762,000 | 8.310 | 2017-10-18 |
| 488 | 2017-10-17 | 10,032,000 | -68,000 | 1.55 | 645,764,706 | 80,256,000 | 8.000 | 2017-10-13 |
| 489 | 2017-10-16 | 10,100,000 | -64,000 | 1.56 | 645,764,706 | 71,710,000 | 7.100 | 2017-10-12 |
| 490 | 2017-10-13 | 10,164,000 | 28,000 | 1.57 | 645,764,706 | 73,180,800 | 7.200 | 2017-10-11 |
| 491 | 2017-10-12 | 10,136,000 | -80,000 | 1.57 | 645,764,706 | 75,006,400 | 7.400 | 2017-10-10 |
| 492 | 2017-10-11 | 10,216,000 | 96,000 | 1.58 | 645,764,706 | 73,453,040 | 7.190 | 2017-10-09 |
| 493 | 2017-10-10 | 10,120,000 | -240,000 | 1.57 | 645,764,706 | 74,078,400 | 7.320 | 2017-10-06 |
| 494 | 2017-10-09 | 10,360,000 | -40,000 | 1.60 | 645,764,706 | 68,376,000 | 6.600 | 2017-10-04 |
| 495 | 2017-10-06 | 10,400,000 | 52,000 | 1.61 | 645,764,706 | 65,728,000 | 6.320 | 2017-10-03 |
| 496 | 2017-10-04 | 10,348,000 | 72,000 | 1.60 | 645,764,706 | 67,882,880 | 6.560 | 2017-09-29 |
| 497 | 2017-10-03 | 10,276,000 | 64,000 | 1.59 | 645,764,706 | 68,849,200 | 6.700 | 2017-09-28 |
| 498 | 2017-09-28 | 10,212,000 | -32,000 | 1.58 | 645,764,706 | 60,046,560 | 5.880 | 2017-09-26 |
| 499 | 2017-09-27 | 10,244,000 | -32,000 | 1.59 | 645,764,706 | 59,722,520 | 5.830 | 2017-09-25 |
| 500 | 2017-09-26 | 10,276,000 | 52,000 | 1.59 | 645,764,706 | 61,347,720 | 5.970 | 2017-09-22 |
| 501 | 2017-09-25 | 10,224,000 | -28,000 | 1.58 | 645,764,706 | 56,743,200 | 5.550 | 2017-09-21 |
| 502 | 2017-09-22 | 10,252,000 | 16,000 | 1.59 | 645,764,706 | 61,922,080 | 6.040 | 2017-09-20 |
| 503 | 2017-09-21 | 10,236,000 | 44,000 | 1.59 | 645,764,706 | 62,849,040 | 6.140 | 2017-09-19 |
| 504 | 2017-09-20 | 10,192,000 | 160,000 | 1.58 | 645,764,706 | 64,515,360 | 6.330 | 2017-09-18 |
| 505 | 2017-09-19 | 10,032,000 | -24,000 | 1.55 | 645,764,706 | 60,492,960 | 6.030 | 2017-09-15 |
| 506 | 2017-09-18 | 10,056,000 | 244,000 | 1.56 | 645,764,706 | 51,285,600 | 5.100 | 2017-09-14 |
| 507 | 2017-09-15 | 9,812,000 | -124,000 | 1.52 | 645,764,706 | 52,788,560 | 5.380 | 2017-09-13 |
| 508 | 2017-09-14 | 9,936,000 | 372,000 | 1.54 | 645,764,706 | 51,170,400 | 5.150 | 2017-09-12 |
| 509 | 2017-09-13 | 9,564,000 | 1,592,000 | 1.48 | 645,764,706 | 42,846,720 | 4.480 | 2017-09-11 |
| 510 | 2017-09-12 | 7,972,000 | 276,000 | 1.23 | 645,764,706 | 30,134,160 | 3.780 | 2017-09-08 |
| 511 | 2017-09-11 | 7,696,000 | -260,000 | 1.19 | 645,764,706 | 27,166,880 | 3.530 | 2017-09-07 |
| 512 | 2017-09-08 | 7,956,000 | 8,000 | 1.23 | 645,764,706 | 28,641,600 | 3.600 | 2017-09-06 |
| 513 | 2017-09-07 | 7,948,000 | -36,000 | 1.23 | 645,764,706 | 28,930,720 | 3.640 | 2017-09-05 |
| 514 | 2017-09-06 | 7,984,000 | -120,000 | 1.24 | 645,764,706 | 23,952,000 | 3.000 | 2017-09-04 |
| 515 | 2017-08-29 | 8,104,000 | -12,000 | 1.25 | 645,764,706 | 21,394,560 | 2.640 | 2017-08-25 |
| 516 | 2017-08-25 | 8,116,000 | -5,036,000 | 1.26 | 645,764,706 | 21,020,440 | 2.590 | 2017-08-22 |
| 517 | 2017-08-17 | 13,152,000 | 56,000 | 2.04 | 645,764,706 | 36,431,040 | 2.770 | 2017-08-15 |
| 518 | 2017-08-14 | 13,096,000 | 20,000 | 2.03 | 645,764,706 | 37,454,560 | 2.860 | 2017-08-10 |
| 519 | 2017-08-04 | 13,076,000 | 96,000 | 2.02 | 645,764,706 | 34,259,120 | 2.620 | 2017-08-02 |
| 520 | 2017-08-03 | 12,980,000 | 120,000 | 2.01 | 645,764,706 | 34,137,400 | 2.630 | 2017-08-01 |
| 521 | 2017-08-01 | 12,860,000 | -12,000 | 1.99 | 645,764,706 | 34,593,400 | 2.690 | 2017-07-28 |
| 522 | 2017-07-24 | 12,872,000 | 152,000 | 1.99 | 645,764,706 | 35,784,160 | 2.780 | 2017-07-20 |
| 523 | 2017-07-21 | 12,720,000 | -300,000 | 1.97 | 645,764,706 | 37,905,600 | 2.980 | 2017-07-19 |
| 524 | 2017-07-20 | 13,020,000 | -300,000 | 2.02 | 645,764,706 | 35,284,200 | 2.710 | 2017-07-18 |
| 525 | 2017-07-18 | 13,320,000 | -340,000 | 2.06 | 645,764,706 | 35,564,400 | 2.670 | 2017-07-14 |
| 526 | 2017-07-11 | 13,660,000 | 20,000 | 2.12 | 645,764,706 | 31,144,800 | 2.280 | 2017-07-07 |
| 527 | 2017-07-06 | 13,640,000 | -24,000 | 2.11 | 645,764,706 | 34,509,200 | 2.530 | 2017-07-04 |
| 528 | 2017-07-03 | 13,664,000 | -20,000 | 2.12 | 645,764,706 | 37,166,080 | 2.720 | 2017-06-29 |
| 529 | 2017-06-30 | 13,684,000 | -56,000 | 2.12 | 645,764,706 | 35,578,400 | 2.600 | 2017-06-28 |
| 530 | 2017-06-16 | 13,740,000 | 80,000 | 2.13 | 645,764,706 | 35,311,800 | 2.570 | 2017-06-14 |
| 531 | 2017-06-15 | 13,660,000 | -52,000 | 2.12 | 645,764,706 | 38,111,400 | 2.790 | 2017-06-13 |
| 532 | 2017-06-14 | 13,712,000 | -20,000 | 2.12 | 645,764,706 | 34,691,360 | 2.530 | 2017-06-12 |
| 533 | 2017-06-12 | 13,732,000 | -16,000 | 2.13 | 645,764,706 | 36,115,160 | 2.630 | 2017-06-08 |
| 534 | 2017-06-09 | 13,748,000 | 1,252,000 | 2.13 | 645,764,706 | 35,057,400 | 2.550 | 2017-06-07 |
| 535 | 2017-06-08 | 12,496,000 | 412,000 | 1.94 | 645,764,706 | 33,739,200 | 2.700 | 2017-06-06 |
| 536 | 2017-06-07 | 12,084,000 | -3,132,000 | 1.87 | 645,764,706 | 36,252,000 | 3.000 | 2017-06-05 |
| 537 | 2017-06-06 | 15,216,000 | 188,000 | 2.36 | 645,764,706 | 47,473,920 | 3.120 | 2017-06-02 |
| 538 | 2017-06-05 | 15,028,000 | -556,000 | 2.33 | 645,764,706 | 44,182,320 | 2.940 | 2017-06-01 |
| 539 | 2017-06-02 | 15,584,000 | 704,000 | 2.41 | 645,764,706 | 47,531,200 | 3.050 | 2017-05-31 |
| 540 | 2017-06-01 | 14,880,000 | -1,020,000 | 2.30 | 645,764,706 | 35,860,800 | 2.410 | 2017-05-29 |
| 541 | 2017-05-31 | 15,900,000 | 160,000 | 2.46 | 645,764,706 | 27,507,000 | 1.730 | 2017-05-26 |
| 542 | 2017-05-29 | 15,740,000 | -152,000 | 2.44 | 645,764,706 | 27,545,000 | 1.750 | 2017-05-25 |
| 543 | 2017-05-26 | 15,892,000 | 800,000 | 2.46 | 645,764,706 | 27,493,160 | 1.730 | 2017-05-24 |
| 544 | 2017-05-24 | 15,092,000 | 200,000 | 2.34 | 645,764,706 | 26,109,160 | 1.730 | 2017-05-22 |
| 545 | 2017-05-23 | 14,892,000 | 172,000 | 2.31 | 645,764,706 | 25,763,160 | 1.730 | 2017-05-19 |
| 546 | 2017-05-22 | 14,720,000 | 68,000 | 2.28 | 645,764,706 | 26,201,600 | 1.780 | 2017-05-18 |
| 547 | 2017-05-19 | 14,652,000 | -20,000 | 2.27 | 645,764,706 | 26,080,560 | 1.780 | 2017-05-17 |
| 548 | 2017-05-18 | 14,672,000 | 20,000 | 2.27 | 645,764,706 | 25,969,440 | 1.770 | 2017-05-16 |
| 549 | 2017-05-17 | 14,652,000 | -80,000 | 2.27 | 645,764,706 | 26,080,560 | 1.780 | 2017-05-15 |
| 550 | 2017-05-16 | 14,732,000 | -252,000 | 2.28 | 645,764,706 | 25,781,000 | 1.750 | 2017-05-12 |
| 551 | 2017-05-11 | 14,984,000 | 60,000 | 2.32 | 645,764,706 | 26,821,360 | 1.790 | 2017-05-09 |
| 552 | 2017-05-09 | 14,924,000 | 80,000 | 2.31 | 645,764,706 | 25,669,280 | 1.720 | 2017-05-05 |
| 553 | 2017-05-05 | 14,844,000 | 120,000 | 2.30 | 645,764,706 | 25,531,680 | 1.720 | 2017-05-02 |
| 554 | 2017-05-04 | 14,724,000 | 760,000 | 2.28 | 645,764,706 | 25,325,280 | 1.720 | 2017-04-28 |
| 555 | 2017-05-02 | 13,964,000 | -2,300,000 | 2.16 | 645,764,706 | 24,855,920 | 1.780 | 2017-04-27 |
| 556 | 2017-04-28 | 16,264,000 | 60,000 | 2.52 | 645,764,706 | 28,136,720 | 1.730 | 2017-04-26 |
| 557 | 2017-04-26 | 16,204,000 | -40,000 | 2.51 | 645,764,706 | 25,926,400 | 1.600 | 2017-04-24 |
| 558 | 2017-04-18 | 16,244,000 | 60,000 | 2.52 | 645,764,706 | 25,990,400 | 1.600 | 2017-04-12 |
| 559 | 2017-04-11 | 16,184,000 | 92,000 | 2.51 | 645,764,706 | 25,570,720 | 1.580 | 2017-04-07 |
| 560 | 2017-04-10 | 16,092,000 | -80,000 | 2.49 | 645,764,706 | 25,586,280 | 1.590 | 2017-04-06 |
| 561 | 2017-04-06 | 16,172,000 | 20,000 | 2.50 | 645,764,706 | 25,713,480 | 1.590 | 2017-04-03 |
| 562 | 2017-04-05 | 16,152,000 | 100,000 | 2.50 | 645,764,706 | 25,197,120 | 1.560 | 2017-03-31 |
| 563 | 2017-03-31 | 16,052,000 | 36,000 | 2.49 | 645,764,706 | 25,683,200 | 1.600 | 2017-03-29 |
| 564 | 2017-03-24 | 16,016,000 | 40,000 | 2.48 | 645,764,706 | 25,945,920 | 1.620 | 2017-03-22 |
| 565 | 2017-03-23 | 15,976,000 | 28,000 | 2.47 | 645,764,706 | 25,401,840 | 1.590 | 2017-03-21 |
| 566 | 2017-03-22 | 15,948,000 | 160,000 | 2.47 | 645,764,706 | 26,154,720 | 1.640 | 2017-03-20 |
| 567 | 2017-03-13 | 15,788,000 | -120,000 | 2.44 | 645,764,706 | 26,839,600 | 1.700 | 2017-03-09 |
| 568 | 2017-03-09 | 15,908,000 | 60,000 | 2.46 | 645,764,706 | 27,202,680 | 1.710 | 2017-03-07 |
| 569 | 2017-03-08 | 15,848,000 | -8,000 | 2.45 | 645,764,706 | 26,941,600 | 1.700 | 2017-03-06 |
| 570 | 2017-03-06 | 15,856,000 | -40,000 | 2.46 | 645,764,706 | 27,272,320 | 1.720 | 2017-03-02 |
| 571 | 2017-03-03 | 15,896,000 | -40,000 | 2.46 | 645,764,706 | 27,818,000 | 1.750 | 2017-03-01 |
| 572 | 2017-03-02 | 15,936,000 | 32,000 | 2.47 | 645,764,706 | 28,206,720 | 1.770 | 2017-02-28 |
| 573 | 2017-03-01 | 15,904,000 | 120,000 | 2.46 | 645,764,706 | 27,832,000 | 1.750 | 2017-02-27 |
| 574 | 2017-02-28 | 15,784,000 | 200,000 | 2.44 | 645,764,706 | 27,622,000 | 1.750 | 2017-02-24 |
| 575 | 2017-02-27 | 15,584,000 | 200,000 | 2.41 | 645,764,706 | 27,116,160 | 1.740 | 2017-02-23 |
| 576 | 2017-02-24 | 15,384,000 | 380,000 | 2.38 | 645,764,706 | 26,614,320 | 1.730 | 2017-02-22 |
| 577 | 2017-02-23 | 15,004,000 | 316,000 | 2.32 | 645,764,706 | 26,106,960 | 1.740 | 2017-02-21 |
| 578 | 2017-02-22 | 14,688,000 | 140,000 | 2.27 | 645,764,706 | 25,850,880 | 1.760 | 2017-02-20 |
| 579 | 2017-02-21 | 14,548,000 | -356,000 | 2.25 | 645,764,706 | 25,749,960 | 1.770 | 2017-02-17 |
| 580 | 2017-02-20 | 14,904,000 | 1,436,000 | 2.31 | 645,764,706 | 26,380,080 | 1.770 | 2017-02-16 |
| 581 | 2017-02-17 | 13,468,000 | 360,000 | 2.09 | 645,764,706 | 22,087,520 | 1.640 | 2017-02-15 |
| 582 | 2017-02-16 | 13,108,000 | 52,000 | 2.03 | 645,764,706 | 21,628,200 | 1.650 | 2017-02-14 |
| 583 | 2017-02-15 | 13,056,000 | 892,000 | 2.02 | 645,764,706 | 21,672,960 | 1.660 | 2017-02-13 |
| 584 | 2017-02-14 | 12,164,000 | 96,000 | 1.88 | 645,764,706 | 20,313,880 | 1.670 | 2017-02-10 |
| 585 | 2017-02-13 | 12,068,000 | -4,000 | 1.87 | 645,764,706 | 20,274,240 | 1.680 | 2017-02-09 |
| 586 | 2017-02-10 | 12,072,000 | -160,000 | 1.87 | 645,764,706 | 20,401,680 | 1.690 | 2017-02-08 |
| 587 | 2017-02-09 | 12,232,000 | 444,000 | 1.89 | 645,764,706 | 20,549,760 | 1.680 | 2017-02-07 |
| 588 | 2017-02-08 | 11,788,000 | 1,328,000 | 1.83 | 645,764,706 | 19,450,200 | 1.650 | 2017-02-06 |
| 589 | 2017-02-07 | 10,460,000 | 64,000 | 1.62 | 645,764,706 | 15,585,400 | 1.490 | 2017-02-03 |
| 590 | 2017-02-06 | 10,396,000 | 60,000 | 1.61 | 645,764,706 | 15,386,080 | 1.480 | 2017-02-02 |
| 591 | 2017-02-03 | 10,336,000 | 32,000 | 1.60 | 645,764,706 | 15,297,280 | 1.480 | 2017-02-01 |
| 592 | 2017-02-02 | 10,304,000 | 352,000 | 1.60 | 645,764,706 | 15,249,920 | 1.480 | 2017-01-26 |
| 593 | 2017-02-01 | 9,952,000 | 128,000 | 1.54 | 645,764,706 | 14,529,920 | 1.460 | 2017-01-25 |
| 594 | 2017-01-26 | 9,824,000 | 920,000 | 1.52 | 645,764,706 | 14,244,800 | 1.450 | 2017-01-24 |
| 595 | 2017-01-25 | 8,904,000 | 68,000 | 1.38 | 645,764,706 | 13,266,960 | 1.490 | 2017-01-23 |
| 596 | 2017-01-24 | 8,836,000 | 156,000 | 1.37 | 645,764,706 | 13,165,640 | 1.490 | 2017-01-20 |
| 597 | 2017-01-23 | 8,680,000 | 220,000 | 1.34 | 645,764,706 | 12,499,200 | 1.440 | 2017-01-19 |
| 598 | 2017-01-20 | 8,460,000 | 192,000 | 1.31 | 645,764,706 | 12,267,000 | 1.450 | 2017-01-18 |
| 599 | 2017-01-19 | 8,268,000 | 92,000 | 1.28 | 645,764,706 | 11,988,600 | 1.450 | 2017-01-17 |
| 600 | 2017-01-18 | 8,176,000 | 140,000 | 1.27 | 645,764,706 | 11,446,400 | 1.400 | 2017-01-16 |
| 601 | 2017-01-17 | 8,036,000 | 96,000 | 1.24 | 645,764,706 | 11,893,280 | 1.480 | 2017-01-13 |
| 602 | 2017-01-16 | 7,940,000 | 144,000 | 1.23 | 645,764,706 | 11,433,600 | 1.440 | 2017-01-12 |
| 603 | 2017-01-13 | 7,796,000 | 544,000 | 1.21 | 645,764,706 | 11,148,280 | 1.430 | 2017-01-11 |
| 604 | 2017-01-12 | 7,252,000 | 96,000 | 1.12 | 645,764,706 | 10,297,840 | 1.420 | 2017-01-10 |
| 605 | 2017-01-11 | 7,156,000 | 168,000 | 1.11 | 645,764,706 | 10,089,960 | 1.410 | 2017-01-09 |
| 606 | 2017-01-10 | 6,988,000 | 68,000 | 1.08 | 645,764,706 | 9,853,080 | 1.410 | 2017-01-06 |
| 607 | 2017-01-09 | 6,920,000 | 76,000 | 1.07 | 645,764,706 | 9,895,600 | 1.430 | 2017-01-05 |
| 608 | 2017-01-06 | 6,844,000 | 48,000 | 1.06 | 645,764,706 | 9,855,360 | 1.440 | 2017-01-04 |
| 609 | 2017-01-05 | 6,796,000 | 48,000 | 1.05 | 645,764,706 | 9,446,440 | 1.390 | 2017-01-03 |
| 610 | 2017-01-04 | 6,748,000 | 216,000 | 1.04 | 645,764,706 | 9,987,040 | 1.480 | 2016-12-30 |
| 611 | 2017-01-03 | 6,532,000 | 300,000 | 1.01 | 645,764,706 | 9,471,400 | 1.450 | 2016-12-29 |
| 612 | 2016-12-30 | 6,232,000 | 172,000 | 0.97 | 645,764,706 | 8,974,080 | 1.440 | 2016-12-28 |
| 613 | 2016-12-29 | 6,060,000 | 56,000 | 0.94 | 645,764,706 | 8,968,800 | 1.480 | 2016-12-23 |
| 614 | 2016-12-23 | 6,004,000 | 20,000 | 0.93 | 645,764,706 | 8,765,840 | 1.460 | 2016-12-21 |
| 615 | 2016-12-22 | 5,984,000 | 240,000 | 0.93 | 645,764,706 | 8,377,600 | 1.400 | 2016-12-20 |
| 616 | 2016-12-21 | 5,744,000 | 896,000 | 0.89 | 645,764,706 | 8,041,600 | 1.400 | 2016-12-19 |
| 617 | 2016-12-20 | 4,848,000 | 32,000 | 0.75 | 645,764,706 | 6,447,840 | 1.330 | 2016-12-16 |
| 618 | 2016-12-19 | 4,816,000 | 56,000 | 0.75 | 645,764,706 | 6,212,640 | 1.290 | 2016-12-15 |
| 619 | 2016-12-15 | 4,760,000 | 248,000 | 0.74 | 645,764,706 | 6,902,000 | 1.450 | 2016-12-13 |
| 620 | 2016-12-14 | 4,512,000 | 196,000 | 0.81 | 553,764,706 | 6,361,920 | 1.410 | 2016-12-12 |
| 621 | 2016-12-13 | 4,316,000 | 148,000 | 0.78 | 553,764,706 | 6,387,680 | 1.480 | 2016-12-09 |
| 622 | 2016-12-12 | 4,168,000 | 112,000 | 0.75 | 553,764,706 | 6,001,920 | 1.440 | 2016-12-08 |
| 623 | 2016-12-08 | 4,056,000 | -40,000 | 0.73 | 553,764,706 | 5,840,640 | 1.440 | 2016-12-06 |
| 624 | 2016-12-07 | 4,096,000 | -52,000 | 0.74 | 553,764,706 | 6,103,040 | 1.490 | 2016-12-05 |
| 625 | 2016-12-06 | 4,148,000 | -164,000 | 0.75 | 553,764,706 | 6,304,960 | 1.520 | 2016-12-02 |
| 626 | 2016-12-05 | 4,312,000 | -136,000 | 0.78 | 553,764,706 | 6,726,720 | 1.560 | 2016-12-01 |
| 627 | 2016-12-02 | 4,448,000 | 208,000 | 0.80 | 553,764,706 | 6,983,360 | 1.570 | 2016-11-30 |
| 628 | 2016-12-01 | 4,240,000 | 636,000 | 0.77 | 553,764,706 | 6,656,800 | 1.570 | 2016-11-29 |
| 629 | 2016-11-30 | 3,604,000 | 1,168,000 | 0.65 | 553,764,706 | 5,802,440 | 1.610 | 2016-11-28 |
| 630 | 2016-11-29 | 2,436,000 | -160,000 | 0.44 | 553,764,706 | 3,873,240 | 1.590 | 2016-11-25 |
| 631 | 2016-11-28 | 2,596,000 | -164,000 | 0.47 | 553,764,706 | 4,205,520 | 1.620 | 2016-11-24 |
| 632 | 2016-11-25 | 2,760,000 | -1,192,000 | 0.50 | 553,764,706 | 4,471,200 | 1.620 | 2016-11-23 |
| 633 | 2016-11-24 | 3,952,000 | -572,000 | 0.71 | 553,764,706 | 6,520,800 | 1.650 | 2016-11-22 |
| 634 | 2016-11-23 | 4,524,000 | -376,000 | 0.82 | 553,764,706 | 6,740,760 | 1.490 | 2016-11-21 |
| 635 | 2016-11-22 | 4,900,000 | 224,000 | 0.88 | 553,764,706 | 7,105,000 | 1.450 | 2016-11-18 |
| 636 | 2016-11-21 | 4,676,000 | 848,000 | 0.84 | 553,764,706 | 7,014,000 | 1.500 | 2016-11-17 |
| 637 | 2016-11-18 | 3,828,000 | 64,000 | 0.69 | 553,764,706 | 5,818,560 | 1.520 | 2016-11-16 |
| 638 | 2016-11-17 | 3,764,000 | -384,000 | 0.68 | 553,764,706 | 5,834,200 | 1.550 | 2016-11-15 |
| 639 | 2016-11-16 | 4,148,000 | 1,420,000 | 0.75 | 553,764,706 | 6,553,840 | 1.580 | 2016-11-14 |
| 640 | 2016-11-15 | 2,728,000 | -776,000 | 0.49 | 553,764,706 | 4,583,040 | 1.680 | 2016-11-11 |
| 641 | 2016-11-14 | 3,504,000 | 1,216,000 | 0.63 | 553,764,706 | 5,921,760 | 1.690 | 2016-11-10 |
| 642 | 2016-11-11 | 2,288,000 | -520,000 | 0.41 | 553,764,706 | 3,729,440 | 1.630 | 2016-11-09 |
| 643 | 2016-11-10 | 2,808,000 | -1,560,000 | 0.51 | 553,764,706 | 4,829,760 | 1.720 | 2016-11-08 |
| 644 | 2016-11-09 | 4,368,000 | -1,048,000 | 0.79 | 553,764,706 | 7,425,600 | 1.700 | 2016-11-07 |
| 645 | 2016-11-08 | 5,416,000 | 860,000 | 0.98 | 553,764,706 | 9,478,000 | 1.750 | 2016-11-04 |
| 646 | 2016-11-07 | 4,556,000 | 388,000 | 0.82 | 553,764,706 | 7,927,440 | 1.740 | 2016-11-03 |
| 647 | 2016-11-04 | 4,168,000 | -852,000 | 0.75 | 553,764,706 | 7,252,320 | 1.740 | 2016-11-02 |
| 648 | 2016-11-03 | 5,020,000 | -912,000 | 0.91 | 553,764,706 | 7,981,800 | 1.590 | 2016-11-01 |
| 649 | 2016-11-02 | 5,932,000 | 2,040,000 | 1.07 | 553,764,706 | 10,321,680 | 1.740 | 2016-10-31 |
| 650 | 2016-11-01 | 3,892,000 | 596,000 | 0.70 | 553,764,706 | 6,655,320 | 1.710 | 2016-10-28 |
| 651 | 2016-10-31 | 3,296,000 | -216,000 | 0.60 | 553,764,706 | 5,339,520 | 1.620 | 2016-10-27 |
| 652 | 2016-10-28 | 3,512,000 | 1,528,000 | 0.63 | 553,764,706 | 5,724,560 | 1.630 | 2016-10-26 |
| 653 | 2016-10-27 | 1,984,000 | -1,944,000 | 0.36 | 553,764,706 | 3,174,400 | 1.600 | 2016-10-25 |
| 654 | 2016-10-26 | 3,928,000 | -1,792,000 | 0.71 | 553,764,706 | 6,127,680 | 1.560 | 2016-10-24 |
| 655 | 2016-10-25 | 5,720,000 | 2,684,000 | 1.03 | 553,764,706 | 8,923,200 | 1.560 | 2016-10-20 |
| 656 | 2016-10-24 | 3,036,000 | -1,856,000 | 0.55 | 553,764,706 | 4,554,000 | 1.500 | 2016-10-19 |
| 657 | 2016-10-20 | 4,892,000 | 1,612,000 | 0.88 | 553,764,706 | 7,778,280 | 1.590 | 2016-10-18 |
| 658 | 2016-10-19 | 3,280,000 | -140,000 | 0.59 | 553,764,706 | 5,215,200 | 1.590 | 2016-10-17 |
| 659 | 2016-10-18 | 3,420,000 | -252,000 | 0.62 | 553,764,706 | 5,677,200 | 1.660 | 2016-10-14 |
| 660 | 2016-10-17 | 3,672,000 | 1,160,000 | 0.66 | 553,764,706 | 5,765,040 | 1.570 | 2016-10-13 |
| 661 | 2016-10-14 | 2,512,000 | -3,784,000 | 0.45 | 553,764,706 | 4,144,800 | 1.650 | 2016-10-12 |
| 662 | 2016-10-13 | 6,296,000 | -2,920,000 | 1.14 | 553,764,706 | 8,247,760 | 1.310 | 2016-10-11 |
| 663 | 2016-10-12 | 9,216,000 | 3,532,000 | 1.66 | 553,764,706 | 12,257,280 | 1.330 | 2016-10-07 |
| 664 | 2016-10-11 | 5,684,000 | -3,816,000 | 1.03 | 553,764,706 | 7,502,880 | 1.320 | 2016-10-06 |
| 665 | 2016-10-07 | 9,500,000 | 3,320,000 | 1.72 | 553,764,706 | 11,020,000 | 1.160 | 2016-10-05 |
| 666 | 2016-10-06 | 6,180,000 | -2,380,000 | 1.12 | 553,764,706 | 8,281,200 | 1.340 | 2016-10-04 |
| 667 | 2016-10-05 | 8,560,000 | -3,112,000 | 1.55 | 553,764,706 | 11,898,400 | 1.390 | 2016-10-03 |
| 668 | 2016-10-04 | 11,672,000 | 6,460,000 | 2.11 | 553,764,706 | 11,205,120 | 0.960 | 2016-09-30 |
| 669 | 2016-10-03 | 5,212,000 | 1,904,000 | 0.94 | 553,764,706 | 4,899,280 | 0.940 | 2016-09-29 |
| 670 | 2016-09-30 | 3,308,000 | -3,760,000 | 0.60 | 553,764,706 | 3,010,280 | 0.910 | 2016-09-28 |
| 671 | 2016-09-29 | 7,068,000 | -20,000 | 1.28 | 553,764,706 | 6,361,200 | 0.900 | 2016-09-27 |
| 672 | 2016-09-28 | 7,088,000 | 3,952,000 | 1.28 | 553,764,706 | 6,379,200 | 0.900 | 2016-09-26 |
| 673 | 2016-09-23 | 3,136,000 | -228,000 | 0.57 | 553,764,706 | 2,477,440 | 0.790 | 2016-09-21 |
| 674 | 2016-09-22 | 3,364,000 | -700,000 | 0.61 | 553,764,706 | 1,749,280 | 0.520 | 2016-09-20 |
| 675 | 2016-06-17 | 4,064,000 | -60,000 | 0.73 | 553,764,706 | 1,320,800 | 0.325 | 2016-06-15 |
| 676 | 2016-03-09 | 4,124,000 | -200,000 | 0.89 | 461,764,706 | 1,649,600 | 0.400 | 2016-03-07 |
| 677 | 2016-01-14 | 4,324,000 | 16,000 | 0.94 | 461,764,706 | 1,772,840 | 0.410 | 2016-01-12 |
| 678 | 2016-01-04 | 4,308,000 | 80,000 | 0.93 | 461,764,706 | 2,024,760 | 0.470 | 2015-12-29 |
| 679 | 2015-12-29 | 4,228,000 | 40,000 | 0.92 | 461,764,706 | 2,114,000 | 0.500 | 2015-12-23 |
| 680 | 2015-12-28 | 4,188,000 | 144,000 | 0.91 | 461,764,706 | 1,989,300 | 0.475 | 2015-12-22 |
| 681 | 2015-11-24 | 4,044,000 | -16,000 | 0.88 | 461,764,706 | 1,678,260 | 0.415 | 2015-11-20 |
| 682 | 2015-11-20 | 4,060,000 | -20,000 | 0.88 | 461,764,706 | 1,603,700 | 0.395 | 2015-11-18 |
| 683 | 2015-11-17 | 4,080,000 | -1,048,000 | 0.88 | 461,764,706 | 1,591,200 | 0.390 | 2015-11-13 |
| 684 | 2015-11-16 | 5,128,000 | -440,000 | 1.11 | 461,764,706 | 2,025,560 | 0.395 | 2015-11-12 |
| 685 | 2015-11-02 | 5,568,000 | 200,000 | 1.21 | 461,764,706 | 2,282,880 | 0.410 | 2015-10-29 |
| 686 | 2015-10-29 | 5,368,000 | 200,000 | 1.16 | 461,764,706 | 2,308,240 | 0.430 | 2015-10-27 |
| 687 | 2015-10-28 | 5,168,000 | 200,000 | 1.12 | 461,764,706 | 2,377,280 | 0.460 | 2015-10-26 |
| 688 | 2015-10-27 | 4,968,000 | 28,000 | 1.08 | 461,764,706 | 2,036,880 | 0.410 | 2015-10-23 |
| 689 | 2015-10-20 | 4,940,000 | 40,000 | 1.07 | 461,764,706 | 2,074,800 | 0.420 | 2015-10-16 |
| 690 | 2015-10-02 | 4,900,000 | 88,000 | 1.06 | 461,764,706 | 2,180,500 | 0.445 | 2015-09-29 |
| 691 | 2015-09-25 | 4,812,000 | 648,000 | 1.04 | 461,764,706 | 2,093,220 | 0.435 | 2015-09-23 |
| 692 | 2015-09-24 | 4,164,000 | 76,000 | 0.90 | 461,764,706 | 1,894,620 | 0.455 | 2015-09-22 |
| 693 | 2015-09-22 | 4,088,000 | 40,000 | 0.89 | 461,764,706 | 1,696,520 | 0.415 | 2015-09-18 |
| 694 | 2015-08-28 | 4,048,000 | 200,000 | 0.88 | 461,764,706 | 1,254,880 | 0.310 | 2015-08-26 |
| 695 | 2015-08-19 | 3,848,000 | 4,000 | 0.83 | 461,764,706 | 1,558,440 | 0.405 | 2015-08-17 |
| 696 | 2015-08-13 | 3,844,000 | 580,000 | 0.83 | 461,764,706 | 1,960,440 | 0.510 | 2015-08-11 |
| 697 | 2015-07-20 | 3,264,000 | 288,000 | 0.71 | 461,764,706 | 1,632,000 | 0.500 | 2015-07-16 |
| 698 | 2015-07-09 | 2,976,000 | -48,000 | 0.64 | 461,764,706 | 1,577,280 | 0.530 | 2015-07-07 |
| 699 | 2015-07-06 | 3,024,000 | -20,000 | 0.65 | 461,764,706 | 2,388,960 | 0.790 | 2015-07-02 |
| 700 | 2015-07-03 | 3,044,000 | -96,000 | 0.66 | 461,764,706 | 2,435,200 | 0.800 | 2015-06-30 |
| 701 | 2015-06-29 | 3,140,000 | -20,000 | 0.68 | 461,764,706 | 2,826,000 | 0.900 | 2015-06-25 |
| 702 | 2015-06-25 | 3,160,000 | -1,016,000 | 0.68 | 461,764,706 | 3,096,800 | 0.980 | 2015-06-23 |
| 703 | 2015-06-23 | 4,176,000 | -200,000 | 0.90 | 461,764,706 | 4,008,960 | 0.960 | 2015-06-19 |
| 704 | 2015-06-22 | 4,376,000 | -100,000 | 0.95 | 461,764,706 | 4,332,240 | 0.990 | 2015-06-18 |
| 705 | 2015-06-19 | 4,476,000 | -344,000 | 0.97 | 461,764,706 | 4,341,720 | 0.970 | 2015-06-17 |
| 706 | 2015-06-16 | 4,820,000 | -100,000 | 1.04 | 461,764,706 | 4,771,800 | 0.990 | 2015-06-12 |
| 707 | 2015-06-15 | 4,920,000 | -44,000 | 1.07 | 461,764,706 | 4,575,600 | 0.930 | 2015-06-11 |
| 708 | 2015-06-12 | 4,964,000 | -52,000 | 1.08 | 461,764,706 | 4,616,520 | 0.930 | 2015-06-10 |
| 709 | 2015-06-11 | 5,016,000 | -20,000 | 1.09 | 461,764,706 | 5,116,320 | 1.020 | 2015-06-09 |
| 710 | 2015-06-05 | 5,036,000 | -100,000 | 1.09 | 461,764,706 | 5,388,520 | 1.070 | 2015-06-03 |
| 711 | 2015-06-04 | 5,136,000 | -180,000 | 1.11 | 461,764,706 | 5,803,680 | 1.130 | 2015-06-02 |
| 712 | 2015-06-03 | 5,316,000 | -176,000 | 1.15 | 461,764,706 | 5,316,000 | 1.000 | 2015-06-01 |
| 713 | 2015-06-01 | 5,492,000 | 28,000 | 1.19 | 461,764,706 | 5,437,080 | 0.990 | 2015-05-28 |
| 714 | 2015-05-29 | 5,464,000 | 236,000 | 1.18 | 461,764,706 | 5,573,280 | 1.020 | 2015-05-27 |
| 715 | 2015-05-28 | 5,228,000 | 200,000 | 1.13 | 461,764,706 | 5,384,840 | 1.030 | 2015-05-26 |
| 716 | 2015-05-26 | 5,028,000 | 300,000 | 1.09 | 461,764,706 | 5,229,120 | 1.040 | 2015-05-21 |
| 717 | 2015-05-22 | 4,728,000 | -220,000 | 1.02 | 461,764,706 | 5,153,520 | 1.090 | 2015-05-20 |
| 718 | 2015-05-21 | 4,948,000 | 100,000 | 1.07 | 461,764,706 | 5,195,400 | 1.050 | 2015-05-19 |
| 719 | 2015-05-19 | 4,848,000 | -80,000 | 1.05 | 461,764,706 | 5,138,880 | 1.060 | 2015-05-15 |
| 720 | 2015-05-18 | 4,928,000 | -28,000 | 1.07 | 461,764,706 | 5,223,680 | 1.060 | 2015-05-14 |
| 721 | 2015-05-14 | 4,956,000 | 200,000 | 1.07 | 461,764,706 | 4,708,200 | 0.950 | 2015-05-12 |
| 722 | 2015-05-13 | 4,756,000 | 388,000 | 1.03 | 461,764,706 | 5,136,480 | 1.080 | 2015-05-11 |
| 723 | 2015-05-12 | 4,368,000 | 1,972,000 | 0.95 | 461,764,706 | 4,892,160 | 1.120 | 2015-05-08 |
| 724 | 2015-05-11 | 2,396,000 | 32,000 | 0.52 | 461,764,706 | 2,515,800 | 1.050 | 2015-05-07 |
| 725 | 2015-05-08 | 2,364,000 | -20,000 | 0.51 | 461,764,706 | 2,860,440 | 1.210 | 2015-05-06 |
| 726 | 2015-05-07 | 2,384,000 | 52,000 | 0.52 | 461,764,706 | 2,836,960 | 1.190 | 2015-05-05 |
| 727 | 2015-05-05 | 2,332,000 | 960,000 | 0.51 | 461,764,706 | 3,474,680 | 1.490 | 2015-04-30 |
| 728 | 2015-05-04 | 1,372,000 | 88,000 | 0.30 | 461,764,706 | 1,522,920 | 1.110 | 2015-04-29 |
| 729 | 2015-04-30 | 1,284,000 | 276,000 | 0.28 | 461,764,706 | 1,335,360 | 1.040 | 2015-04-28 |
| 730 | 2015-04-29 | 1,008,000 | -148,000 | 0.22 | 461,764,706 | 1,008,000 | 1.000 | 2015-04-27 |
| 731 | 2015-04-23 | 1,156,000 | -100,000 | 0.30 | 381,764,706 | 982,600 | 0.850 | 2015-04-21 |
| 732 | 2015-04-22 | 1,256,000 | -80,000 | 0.33 | 381,764,706 | 1,029,920 | 0.820 | 2015-04-20 |
| 733 | 2015-04-21 | 1,336,000 | -1,208,000 | 0.35 | 381,764,706 | 895,120 | 0.670 | 2015-04-17 |
| 734 | 2015-04-20 | 2,544,000 | -200,000 | 0.67 | 381,764,706 | 1,628,160 | 0.640 | 2015-04-16 |
| 735 | 2015-04-17 | 2,744,000 | 1,060,000 | 0.72 | 381,764,706 | 1,701,280 | 0.620 | 2015-04-15 |
| 736 | 2015-04-16 | 1,684,000 | 268,000 | 0.44 | 381,764,706 | 993,560 | 0.590 | 2015-04-14 |
| 737 | 2015-04-15 | 1,416,000 | 300,000 | 0.37 | 381,764,706 | 679,680 | 0.480 | 2015-04-13 |
| 738 | 2015-04-14 | 1,116,000 | 40,000 | 0.29 | 381,764,706 | 474,300 | 0.425 | 2015-04-10 |
| 739 | 2014-12-30 | 1,076,000 | -48,000 | 0.67 | 161,764,706 | 260,392 | 0.242 | 2014-12-23 |
| 740 | 2014-12-29 | 1,124,000 | -52,000 | 0.69 | 161,764,706 | 303,480 | 0.270 | 2014-12-22 |
| 741 | 2014-11-28 | 1,176,000 | 100,000 | 0.73 | 161,764,706 | 364,560 | 0.310 | 2014-11-26 |
| 742 | 2014-11-27 | 1,076,000 | 204,000 | 0.67 | 161,764,706 | 349,700 | 0.325 | 2014-11-25 |
| 743 | 2014-09-26 | 872,000 | -88,000 | 0.54 | 161,764,706 | 244,160 | 0.280 | 2014-09-24 |
| 744 | 2014-08-20 | 960,000 | 40,000 | 0.59 | 161,764,706 | 297,600 | 0.310 | 2014-08-18 |
| 745 | 2014-08-11 | 920,000 | 328,000 | 0.57 | 161,764,706 | 289,800 | 0.315 | 2014-08-07 |
| 746 | 2014-08-07 | 592,000 | 500,000 | 0.37 | 161,764,706 | 192,400 | 0.325 | 2014-08-05 |
| 747 | 2012-11-05 | 92,000 | -108,000 | 0.06 | 161,764,706 | 12,880 | 0.140 | 2012-11-01 |
| 748 | 2012-04-26 | 200,000 | -24,000 | 0.12 | 161,764,706 | 35,800 | 0.179 | 2012-04-24 |
| 749 | 2011-05-27 | 224,000 | 44,000 | 0.14 | 161,764,706 | 60,480 | 0.270 | 2011-05-25 |
| 750 | 2011-05-26 | 180,000 | 28,000 | 0.11 | 161,764,706 | 47,700 | 0.265 | 2011-05-24 |
| 751 | 2011-01-17 | 152,000 | -20,000 | 0.09 | 161,764,706 | 44,080 | 0.290 | 2011-01-13 |
| 752 | 2011-01-14 | 172,000 | -40,000 | 0.11 | 161,764,706 | 51,600 | 0.300 | 2011-01-12 |
| 753 | 2010-09-06 | 212,000 | -32,000 | 0.13 | 161,764,706 | 57,240 | 0.270 | 2010-09-02 |
| 754 | 2010-08-31 | 244,000 | 32,000 | 0.15 | 161,764,706 | 81,740 | 0.335 | 2010-08-27 |
| 755 | 2010-05-19 | 212,000 | -4,000 | 0.13 | 161,764,706 | 61,480 | 0.290 | 2010-05-17 |
| 756 | 2010-05-05 | 216,000 | 196,000 | 0.13 | 161,764,706 | 70,200 | 0.325 | 2010-05-03 |
| 757 | 2010-03-15 | 20,000 | -52,000 | 0.01 | 161,764,706 | 8,400 | 0.420 | 2010-03-11 |
| 758 | 2009-12-08 | 72,000 | -100,000 | 0.04 | 161,764,706 | 23,760 | 0.330 | 2009-12-04 |
| 759 | 2009-11-19 | 172,000 | -200,000 | 0.11 | 161,764,706 | 58,480 | 0.340 | 2009-11-17 |
| 760 | 2009-07-28 | 372,000 | 100,000 | 0.23 | 161,764,706 | 104,160 | 0.280 | 2009-07-24 |
| 761 | 2009-07-21 | 272,000 | 200,000 | 0.17 | 161,764,706 | 70,720 | 0.260 | 2009-07-17 |
| 762 | 2007-12-17 | 72,000 | -164,000 | 0.04 | 161,764,706 | 25,920 | 0.360 | 2007-12-13 |
| 763 | 2007-12-14 | 236,000 | -140,000 | 0.15 | 161,764,706 | 80,240 | 0.340 | 2007-12-12 |
| 764 | 2007-12-12 | 376,000 | -108,000 | 0.23 | 161,764,706 | 127,840 | 0.340 | 2007-12-10 |
| 765 | 2007-12-11 | 484,000 | -28,000 | 0.30 | 161,764,706 | 166,980 | 0.345 | 2007-12-07 |
| 766 | 2007-11-02 | 512,000 | 300,000 | 0.32 | 161,764,706 | 171,520 | 0.335 | 2007-10-31 |
| 767 | 2007-11-01 | 212,000 | 40,000 | 0.13 | 161,764,706 | 76,320 | 0.360 | 2007-10-30 |
| 768 | 2007-10-30 | 172,000 | 100,000 | 0.11 | 161,764,706 | 61,920 | 0.360 | 2007-10-26 |
Webb-site Database - Powered By Linux Group