Xi'an Haitian Antenna Technologies Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 486,452,660 | -10,000 | 75.3297 | 645,764,706 | 2026-01-31 |
| 2 | 2026-02-05 | 486,462,660 | 10,000 | 75.3313 | 645,764,706 | 2026-01-31 |
| 3 | 2026-02-04 | 486,452,660 | 0 | 75.3297 | 645,764,706 | 2026-01-31 |
| 4 | 2026-02-03 | 486,452,660 | -22,000 | 75.3297 | 645,764,706 | 2026-01-31 |
| 5 | 2026-02-02 | 486,474,660 | 0 | 75.3331 | 645,764,706 | 2026-01-31 |
| 6 | 2026-01-30 | 486,474,660 | 0 | 75.3331 | 645,764,706 | 2025-12-31 |
| 7 | 2026-01-29 | 486,474,660 | -31,000 | 75.3331 | 645,764,706 | 2025-12-31 |
| 8 | 2026-01-28 | 486,505,660 | 0 | 75.3379 | 645,764,706 | 2025-12-31 |
| 9 | 2026-01-27 | 486,505,660 | -48,000 | 75.3379 | 645,764,706 | 2025-12-31 |
| 10 | 2026-01-26 | 486,553,660 | -485,000 | 75.3453 | 645,764,706 | 2025-12-31 |
| 11 | 2026-01-23 | 487,038,660 | 0 | 75.4205 | 645,764,706 | 2025-12-31 |
| 12 | 2026-01-22 | 487,038,660 | -73,000 | 75.4205 | 645,764,706 | 2025-12-31 |
| 13 | 2026-01-21 | 487,111,660 | -307,000 | 75.4318 | 645,764,706 | 2025-12-31 |
| 14 | 2026-01-20 | 487,418,660 | 2,000 | 75.4793 | 645,764,706 | 2025-12-31 |
| 15 | 2026-01-19 | 487,416,660 | 114,000 | 75.4790 | 645,764,706 | 2025-12-31 |
| 16 | 2026-01-16 | 487,302,660 | -76,000 | 75.4613 | 645,764,706 | 2025-12-31 |
| 17 | 2026-01-15 | 487,378,660 | -35,000 | 75.4731 | 645,764,706 | 2025-12-31 |
| 18 | 2026-01-14 | 487,413,660 | -67,000 | 75.4785 | 645,764,706 | 2025-12-31 |
| 19 | 2026-01-13 | 487,480,660 | -152,000 | 75.4889 | 645,764,706 | 2025-12-31 |
| 20 | 2026-01-12 | 487,632,660 | -83,000 | 75.5124 | 645,764,706 | 2025-12-31 |
| 21 | 2026-01-09 | 487,715,660 | 0 | 75.5253 | 645,764,706 | 2025-12-31 |
| 22 | 2026-01-08 | 487,715,660 | 0 | 75.5253 | 645,764,706 | 2025-12-31 |
| 23 | 2026-01-07 | 487,715,660 | -46,000 | 75.5253 | 645,764,706 | 2025-12-31 |
| 24 | 2026-01-06 | 487,761,660 | 0 | 75.5324 | 645,764,706 | 2025-12-31 |
| 25 | 2026-01-05 | 487,761,660 | -125,000 | 75.5324 | 645,764,706 | 2025-12-31 |
| 26 | 2026-01-02 | 487,886,660 | -2,000 | 75.5518 | 645,764,706 | 2025-12-31 |
| 27 | 2025-12-31 | 487,888,660 | 0 | 75.5521 | 645,764,706 | 2025-12-31 |
| 28 | 2025-12-30 | 487,888,660 | -100,000 | 75.5521 | 645,764,706 | 2025-11-30 |
| 29 | 2025-12-29 | 487,988,660 | -105,000 | 75.5676 | 645,764,706 | 2025-11-30 |
| 30 | 2025-12-24 | 488,093,660 | 0 | 75.5838 | 645,764,706 | 2025-11-30 |
| 31 | 2025-12-23 | 488,093,660 | -65,000 | 75.5838 | 645,764,706 | 2025-11-30 |
| 32 | 2025-12-22 | 488,158,660 | 0 | 75.5939 | 645,764,706 | 2025-11-30 |
| 33 | 2025-12-19 | 488,158,660 | -50,000 | 75.5939 | 645,764,706 | 2025-11-30 |
| 34 | 2025-12-18 | 488,208,660 | -36,000 | 75.6016 | 645,764,706 | 2025-11-30 |
| 35 | 2025-12-17 | 488,244,660 | 2,000 | 75.6072 | 645,764,706 | 2025-11-30 |
| 36 | 2025-12-16 | 488,242,660 | 104,000 | 75.6069 | 645,764,706 | 2025-11-30 |
| 37 | 2025-12-15 | 488,138,660 | 0 | 75.5908 | 645,764,706 | 2025-11-30 |
| 38 | 2025-12-12 | 488,138,660 | -151,000 | 75.5908 | 645,764,706 | 2025-11-30 |
| 39 | 2025-12-11 | 488,289,660 | 0 | 75.6142 | 645,764,706 | 2025-11-30 |
| 40 | 2025-12-10 | 488,289,660 | -178,000 | 75.6142 | 645,764,706 | 2025-11-30 |
| 41 | 2025-12-09 | 488,467,660 | 0 | 75.6417 | 645,764,706 | 2025-11-30 |
| 42 | 2025-12-08 | 488,467,660 | 0 | 75.6417 | 645,764,706 | 2025-11-30 |
| 43 | 2025-12-05 | 488,467,660 | 0 | 75.6417 | 645,764,706 | 2025-11-30 |
| 44 | 2025-12-04 | 488,467,660 | -285,000 | 75.6417 | 645,764,706 | 2025-11-30 |
| 45 | 2025-12-03 | 488,752,660 | 0 | 75.6859 | 645,764,706 | 2025-11-30 |
| 46 | 2025-12-02 | 488,752,660 | -8,000 | 75.6859 | 645,764,706 | 2025-11-30 |
| 47 | 2025-12-01 | 488,760,660 | -22,000 | 75.6871 | 645,764,706 | 2025-11-30 |
| 48 | 2025-11-28 | 488,782,660 | 418,000 | 75.6905 | 645,764,706 | 2025-10-31 |
| 49 | 2025-11-27 | 488,364,660 | -20,000 | 75.6258 | 645,764,706 | 2025-10-31 |
| 50 | 2025-11-26 | 488,384,660 | -80,000 | 75.6289 | 645,764,706 | 2025-10-31 |
| 51 | 2025-11-25 | 488,464,660 | -35,000 | 75.6413 | 645,764,706 | 2025-10-31 |
| 52 | 2025-11-24 | 488,499,660 | -22,000 | 75.6467 | 645,764,706 | 2025-10-31 |
| 53 | 2025-11-21 | 488,521,660 | -3,000 | 75.6501 | 645,764,706 | 2025-10-31 |
| 54 | 2025-11-20 | 488,524,660 | -8,000 | 75.6506 | 645,764,706 | 2025-10-31 |
| 55 | 2025-11-19 | 488,532,660 | -19,000 | 75.6518 | 645,764,706 | 2025-10-31 |
| 56 | 2025-11-18 | 488,551,660 | -10,000 | 75.6547 | 645,764,706 | 2025-10-31 |
| 57 | 2025-11-17 | 488,561,660 | -1,000 | 75.6563 | 645,764,706 | 2025-10-31 |
| 58 | 2025-11-14 | 488,562,660 | 16,559,000 | 75.6565 | 645,764,706 | 2025-10-31 |
| 59 | 2025-11-13 | 472,003,660 | 30,000 | 73.0922 | 645,764,706 | 2025-10-31 |
| 60 | 2025-11-12 | 471,973,660 | 1,000 | 73.0876 | 645,764,706 | 2025-10-31 |
| 61 | 2025-11-11 | 471,972,660 | 0 | 73.0874 | 645,764,706 | 2025-10-31 |
| 62 | 2025-11-10 | 471,972,660 | 425,000 | 73.0874 | 645,764,706 | 2025-10-31 |
| 63 | 2025-11-07 | 471,547,660 | 297,000 | 73.0216 | 645,764,706 | 2025-10-31 |
| 64 | 2025-11-06 | 471,250,660 | -694,000 | 72.9756 | 645,764,706 | 2025-10-31 |
| 65 | 2025-11-05 | 471,944,660 | 0 | 73.0831 | 645,764,706 | 2025-10-31 |
| 66 | 2025-11-04 | 471,944,660 | -58,000 | 73.0831 | 645,764,706 | 2025-10-31 |
| 67 | 2025-11-03 | 472,002,660 | -1,000 | 73.0920 | 645,764,706 | 2025-10-31 |
| 68 | 2025-10-31 | 472,003,660 | 0 | 73.0922 | 645,764,706 | 2025-10-31 |
| 69 | 2025-10-30 | 472,003,660 | 0 | 73.0922 | 645,764,706 | 2025-09-30 |
| 70 | 2025-10-28 | 472,003,660 | 0 | 73.0922 | 645,764,706 | 2025-09-30 |
| 71 | 2025-10-27 | 472,003,660 | 0 | 73.0922 | 645,764,706 | 2025-09-30 |
| 72 | 2025-10-24 | 472,003,660 | 0 | 73.0922 | 645,764,706 | 2025-09-30 |
| 73 | 2025-10-23 | 472,003,660 | 0 | 73.0922 | 645,764,706 | 2025-09-30 |
| 74 | 2025-10-22 | 472,003,660 | 144,000 | 73.0922 | 645,764,706 | 2025-09-30 |
| 75 | 2025-10-21 | 471,859,660 | -107,000 | 73.0699 | 645,764,706 | 2025-09-30 |
| 76 | 2025-10-20 | 471,966,660 | -6,000 | 73.0865 | 645,764,706 | 2025-09-30 |
| 77 | 2025-10-17 | 471,972,660 | -40,000 | 73.0874 | 645,764,706 | 2025-09-30 |
| 78 | 2025-10-16 | 472,012,660 | 10,000 | 73.0936 | 645,764,706 | 2025-09-30 |
| 79 | 2025-10-15 | 472,002,660 | 140,000 | 73.0920 | 645,764,706 | 2025-09-30 |
| 80 | 2025-10-14 | 471,862,660 | -29,000 | 73.0704 | 645,764,706 | 2025-09-30 |
| 81 | 2025-10-13 | 471,891,660 | -72,000 | 73.0749 | 645,764,706 | 2025-09-30 |
| 82 | 2025-10-10 | 471,963,660 | 0 | 73.0860 | 645,764,706 | 2025-09-30 |
| 83 | 2025-10-09 | 471,963,660 | 0 | 73.0860 | 645,764,706 | 2025-09-30 |
| 84 | 2025-10-08 | 471,963,660 | 0 | 73.0860 | 645,764,706 | 2025-09-30 |
| 85 | 2025-10-06 | 471,963,660 | -140,000 | 73.0860 | 645,764,706 | 2025-09-30 |
| 86 | 2025-10-03 | 472,103,660 | 4,000,000 | 73.1077 | 645,764,706 | 2025-09-30 |
| 87 | 2025-10-02 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-09-30 |
| 88 | 2025-09-30 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-09-30 |
| 89 | 2025-09-29 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-08-31 |
| 90 | 2025-09-26 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-08-31 |
| 91 | 2025-09-25 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-08-31 |
| 92 | 2025-09-24 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-08-31 |
| 93 | 2025-09-23 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-08-31 |
| 94 | 2025-09-22 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-08-31 |
| 95 | 2025-09-19 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-08-31 |
| 96 | 2025-09-18 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-08-31 |
| 97 | 2025-09-17 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-08-31 |
| 98 | 2025-09-16 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-08-31 |
| 99 | 2025-09-15 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-08-31 |
| 100 | 2025-09-12 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-08-31 |
| 101 | 2025-09-11 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-08-31 |
| 102 | 2025-09-10 | 468,103,660 | 0 | 72.4883 | 645,764,706 | 2025-08-31 |
| 103 | 2025-09-09 | 468,103,660 | -16,000 | 72.4883 | 645,764,706 | 2025-08-31 |
| 104 | 2025-09-08 | 468,119,660 | 0 | 72.4907 | 645,764,706 | 2025-08-31 |
| 105 | 2025-09-05 | 468,119,660 | 0 | 72.4907 | 645,764,706 | 2025-08-31 |
| 106 | 2025-09-04 | 468,119,660 | 0 | 72.4907 | 645,764,706 | 2025-08-31 |
| 107 | 2025-09-03 | 468,119,660 | 0 | 72.4907 | 645,764,706 | 2025-08-31 |
| 108 | 2025-09-02 | 468,119,660 | 0 | 72.4907 | 645,764,706 | 2025-08-31 |
| 109 | 2025-09-01 | 468,119,660 | 0 | 72.4907 | 645,764,706 | 2025-08-31 |
| 110 | 2025-08-29 | 468,119,660 | 0 | 72.4907 | 645,764,706 | 2025-07-31 |
| 111 | 2025-08-28 | 468,119,660 | -1,000 | 72.4907 | 645,764,706 | 2025-07-31 |
| 112 | 2025-08-27 | 468,120,660 | 0 | 72.4909 | 645,764,706 | 2025-07-31 |
| 113 | 2025-08-26 | 468,120,660 | 0 | 72.4909 | 645,764,706 | 2025-07-31 |
| 114 | 2025-08-25 | 468,120,660 | 0 | 72.4909 | 645,764,706 | 2025-07-31 |
| 115 | 2025-08-22 | 468,120,660 | 0 | 72.4909 | 645,764,706 | 2025-07-31 |
| 116 | 2025-08-21 | 468,120,660 | 0 | 72.4909 | 645,764,706 | 2025-07-31 |
| 117 | 2025-08-20 | 468,120,660 | 0 | 72.4909 | 645,764,706 | 2025-07-31 |
| 118 | 2025-08-19 | 468,120,660 | 0 | 72.4909 | 645,764,706 | 2025-07-31 |
| 119 | 2025-08-18 | 468,120,660 | -112,000 | 72.4909 | 645,764,706 | 2025-07-31 |
| 120 | 2025-08-15 | 468,232,660 | 106,000 | 72.5082 | 645,764,706 | 2025-07-31 |
| 121 | 2025-08-14 | 468,126,660 | -16,000 | 72.4918 | 645,764,706 | 2025-07-31 |
| 122 | 2025-08-13 | 468,142,660 | 0 | 72.4943 | 645,764,706 | 2025-07-31 |
| 123 | 2025-08-12 | 468,142,660 | -61,000 | 72.4943 | 645,764,706 | 2025-07-31 |
| 124 | 2025-08-11 | 468,203,660 | -68,000 | 72.5038 | 645,764,706 | 2025-07-31 |
| 125 | 2025-08-08 | 468,271,660 | 0 | 72.5143 | 645,764,706 | 2025-07-31 |
| 126 | 2025-08-07 | 468,271,660 | 0 | 72.5143 | 645,764,706 | 2025-07-31 |
| 127 | 2025-08-06 | 468,271,660 | -19,000 | 72.5143 | 645,764,706 | 2025-07-31 |
| 128 | 2025-08-05 | 468,290,660 | 0 | 72.5172 | 645,764,706 | 2025-07-31 |
| 129 | 2025-08-04 | 468,290,660 | 0 | 72.5172 | 645,764,706 | 2025-07-31 |
| 130 | 2025-08-01 | 468,290,660 | 82,000 | 72.5172 | 645,764,706 | 2025-07-31 |
| 131 | 2025-07-31 | 468,208,660 | -4,119,000 | 72.5045 | 645,764,706 | 2025-07-31 |
| 132 | 2025-07-30 | 472,327,660 | 12,000 | 73.1424 | 645,764,706 | 2025-06-30 |
| 133 | 2025-07-29 | 472,315,660 | 0 | 73.1405 | 645,764,706 | 2025-06-30 |
| 134 | 2025-07-28 | 472,315,660 | 11,000 | 73.1405 | 645,764,706 | 2025-06-30 |
| 135 | 2025-07-25 | 472,304,660 | 0 | 73.1388 | 645,764,706 | 2025-06-30 |
| 136 | 2025-07-24 | 472,304,660 | 0 | 73.1388 | 645,764,706 | 2025-06-30 |
| 137 | 2025-07-23 | 472,304,660 | 0 | 73.1388 | 645,764,706 | 2025-06-30 |
| 138 | 2025-07-22 | 472,304,660 | 33,000 | 73.1388 | 645,764,706 | 2025-06-30 |
| 139 | 2025-07-21 | 472,271,660 | 0 | 73.1337 | 645,764,706 | 2025-06-30 |
| 140 | 2025-07-18 | 472,271,660 | 0 | 73.1337 | 645,764,706 | 2025-06-30 |
| 141 | 2025-07-17 | 472,271,660 | 17,000 | 73.1337 | 645,764,706 | 2025-06-30 |
| 142 | 2025-07-16 | 472,254,660 | 0 | 73.1311 | 645,764,706 | 2025-06-30 |
| 143 | 2025-07-15 | 472,254,660 | 0 | 73.1311 | 645,764,706 | 2025-06-30 |
| 144 | 2025-07-14 | 472,254,660 | 15,000 | 73.1311 | 645,764,706 | 2025-06-30 |
| 145 | 2025-07-11 | 472,239,660 | 0 | 73.1288 | 645,764,706 | 2025-06-30 |
| 146 | 2025-07-10 | 472,239,660 | 0 | 73.1288 | 645,764,706 | 2025-06-30 |
| 147 | 2025-07-09 | 472,239,660 | 0 | 73.1288 | 645,764,706 | 2025-06-30 |
| 148 | 2025-07-08 | 472,239,660 | 0 | 73.1288 | 645,764,706 | 2025-06-30 |
| 149 | 2025-07-07 | 472,239,660 | 0 | 73.1288 | 645,764,706 | 2025-06-30 |
| 150 | 2025-07-04 | 472,239,660 | 0 | 73.1288 | 645,764,706 | 2025-06-30 |
| 151 | 2025-07-03 | 472,239,660 | 0 | 73.1288 | 645,764,706 | 2025-06-30 |
| 152 | 2025-07-02 | 472,239,660 | 0 | 73.1288 | 645,764,706 | 2025-06-30 |
| 153 | 2025-06-30 | 472,239,660 | 147,000 | 73.1288 | 645,764,706 | 2025-06-30 |
| 154 | 2025-06-27 | 472,092,660 | 0 | 73.1060 | 645,764,706 | 2025-05-31 |
| 155 | 2025-06-26 | 472,092,660 | 0 | 73.1060 | 645,764,706 | 2025-05-31 |
| 156 | 2025-06-25 | 472,092,660 | 0 | 73.1060 | 645,764,706 | 2025-05-31 |
| 157 | 2025-06-24 | 472,092,660 | 0 | 73.1060 | 645,764,706 | 2025-05-31 |
| 158 | 2025-06-23 | 472,092,660 | 2,000 | 73.1060 | 645,764,706 | 2025-05-31 |
| 159 | 2025-06-20 | 472,090,660 | -50,000 | 73.1057 | 645,764,706 | 2025-05-31 |
| 160 | 2025-06-19 | 472,140,660 | 0 | 73.1134 | 645,764,706 | 2025-05-31 |
| 161 | 2025-06-18 | 472,140,660 | 0 | 73.1134 | 645,764,706 | 2025-05-31 |
| 162 | 2025-06-17 | 472,140,660 | 0 | 73.1134 | 645,764,706 | 2025-05-31 |
| 163 | 2025-06-16 | 472,140,660 | 0 | 73.1134 | 645,764,706 | 2025-05-31 |
| 164 | 2025-06-13 | 472,140,660 | 0 | 73.1134 | 645,764,706 | 2025-05-31 |
| 165 | 2025-06-12 | 472,140,660 | 0 | 73.1134 | 645,764,706 | 2025-05-31 |
| 166 | 2025-06-11 | 472,140,660 | 1,000 | 73.1134 | 645,764,706 | 2025-05-31 |
| 167 | 2025-06-10 | 472,139,660 | 0 | 73.1133 | 645,764,706 | 2025-05-31 |
| 168 | 2025-06-09 | 472,139,660 | 4,000 | 73.1133 | 645,764,706 | 2025-05-31 |
| 169 | 2025-06-06 | 472,135,660 | 1 | 73.1126 | 645,764,706 | 2025-05-31 |
| 170 | 2025-06-05 | 472,135,659 | 0 | 73.1126 | 645,764,706 | 2025-05-31 |
| 171 | 2025-06-04 | 472,135,659 | 0 | 73.1126 | 645,764,706 | 2025-05-31 |
| 172 | 2025-06-03 | 472,135,659 | -48,000 | 73.1126 | 645,764,706 | 2025-05-31 |
| 173 | 2025-06-02 | 472,183,659 | 3,000 | 73.1201 | 645,764,706 | 2025-05-31 |
| 174 | 2025-05-30 | 472,180,659 | 0 | 73.1196 | 645,764,706 | 2025-04-30 |
| 175 | 2025-05-29 | 472,180,659 | 0 | 73.1196 | 645,764,706 | 2025-04-30 |
| 176 | 2025-05-28 | 472,180,659 | 1,000 | 73.1196 | 645,764,706 | 2025-04-30 |
| 177 | 2025-05-27 | 472,179,659 | 0 | 73.1195 | 645,764,706 | 2025-04-30 |
| 178 | 2025-05-26 | 472,179,659 | 0 | 73.1195 | 645,764,706 | 2025-04-30 |
| 179 | 2025-05-23 | 472,179,659 | 5,000 | 73.1195 | 645,764,706 | 2025-04-30 |
| 180 | 2025-05-22 | 472,174,659 | 0 | 73.1187 | 645,764,706 | 2025-04-30 |
| 181 | 2025-05-21 | 472,174,659 | 1,000 | 73.1187 | 645,764,706 | 2025-04-30 |
| 182 | 2025-05-20 | 472,173,659 | -2,000 | 73.1185 | 645,764,706 | 2025-04-30 |
| 183 | 2025-05-19 | 472,175,659 | 44,000 | 73.1188 | 645,764,706 | 2025-04-30 |
| 184 | 2025-05-16 | 472,131,659 | 0 | 73.1120 | 645,764,706 | 2025-04-30 |
| 185 | 2025-05-15 | 472,131,659 | 0 | 73.1120 | 645,764,706 | 2025-04-30 |
| 186 | 2025-05-14 | 472,131,659 | 0 | 73.1120 | 645,764,706 | 2025-04-30 |
| 187 | 2025-05-13 | 472,131,659 | 0 | 73.1120 | 645,764,706 | 2025-04-30 |
| 188 | 2025-05-12 | 472,131,659 | 0 | 73.1120 | 645,764,706 | 2025-04-30 |
| 189 | 2025-05-09 | 472,131,659 | 0 | 73.1120 | 645,764,706 | 2025-04-30 |
| 190 | 2025-05-08 | 472,131,659 | 0 | 73.1120 | 645,764,706 | 2025-04-30 |
| 191 | 2025-05-07 | 472,131,659 | 0 | 73.1120 | 645,764,706 | 2025-04-30 |
| 192 | 2025-05-06 | 472,131,659 | 0 | 73.1120 | 645,764,706 | 2025-04-30 |
| 193 | 2025-05-02 | 472,131,659 | 0 | 73.1120 | 645,764,706 | 2025-04-30 |
| 194 | 2025-04-30 | 472,131,659 | 0 | 73.1120 | 645,764,706 | 2025-04-30 |
| 195 | 2025-04-29 | 472,131,659 | -60,000 | 73.1120 | 645,764,706 | 2025-03-31 |
| 196 | 2025-04-28 | 472,191,659 | 0 | 73.1213 | 645,764,706 | 2025-03-31 |
| 197 | 2025-04-25 | 472,191,659 | 0 | 73.1213 | 645,764,706 | 2025-03-31 |
| 198 | 2025-04-24 | 472,191,659 | 0 | 73.1213 | 645,764,706 | 2025-03-31 |
| 199 | 2025-04-23 | 472,191,659 | 0 | 73.1213 | 645,764,706 | 2025-03-31 |
| 200 | 2025-04-22 | 472,191,659 | 0 | 73.1213 | 645,764,706 | 2025-03-31 |
| 201 | 2025-04-17 | 472,191,659 | 0 | 73.1213 | 645,764,706 | 2025-03-31 |
| 202 | 2025-04-16 | 472,191,659 | 0 | 73.1213 | 645,764,706 | 2025-03-31 |
| 203 | 2025-04-15 | 472,191,659 | 0 | 73.1213 | 645,764,706 | 2025-03-31 |
| 204 | 2025-04-14 | 472,191,659 | 0 | 73.1213 | 645,764,706 | 2025-03-31 |
| 205 | 2025-04-11 | 472,191,659 | 1,000 | 73.1213 | 645,764,706 | 2025-03-31 |
| 206 | 2025-04-10 | 472,190,659 | 0 | 73.1212 | 645,764,706 | 2025-03-31 |
| 207 | 2025-04-09 | 472,190,659 | 0 | 73.1212 | 645,764,706 | 2025-03-31 |
| 208 | 2025-04-08 | 472,190,659 | 0 | 73.1212 | 645,764,706 | 2025-03-31 |
| 209 | 2025-04-07 | 472,190,659 | 0 | 73.1212 | 645,764,706 | 2025-03-31 |
| 210 | 2025-04-03 | 472,190,659 | 0 | 73.1212 | 645,764,706 | 2025-03-31 |
| 211 | 2025-04-02 | 472,190,659 | 0 | 73.1212 | 645,764,706 | 2025-03-31 |
| 212 | 2025-04-01 | 472,190,659 | 0 | 73.1212 | 645,764,706 | 2025-03-31 |
| 213 | 2025-03-31 | 472,190,659 | -99,000 | 73.1212 | 645,764,706 | 2025-03-31 |
| 214 | 2025-03-28 | 472,289,659 | 23,000 | 73.1365 | 645,764,706 | 2025-02-28 |
| 215 | 2025-03-27 | 472,266,659 | -10,000 | 73.1329 | 645,764,706 | 2025-02-28 |
| 216 | 2025-03-26 | 472,276,659 | 0 | 73.1345 | 645,764,706 | 2025-02-28 |
| 217 | 2025-03-25 | 472,276,659 | 0 | 73.1345 | 645,764,706 | 2025-02-28 |
| 218 | 2025-03-24 | 472,276,659 | 0 | 73.1345 | 645,764,706 | 2025-02-28 |
| 219 | 2025-03-21 | 472,276,659 | 0 | 73.1345 | 645,764,706 | 2025-02-28 |
| 220 | 2025-03-20 | 472,276,659 | 5,000 | 73.1345 | 645,764,706 | 2025-02-28 |
| 221 | 2025-03-19 | 472,271,659 | 0 | 73.1337 | 645,764,706 | 2025-02-28 |
| 222 | 2025-03-18 | 472,271,659 | 0 | 73.1337 | 645,764,706 | 2025-02-28 |
| 223 | 2025-03-17 | 472,271,659 | 0 | 73.1337 | 645,764,706 | 2025-02-28 |
| 224 | 2025-03-14 | 472,271,659 | 49,000 | 73.1337 | 645,764,706 | 2025-02-28 |
| 225 | 2025-03-13 | 472,222,659 | 0 | 73.1261 | 645,764,706 | 2025-02-28 |
| 226 | 2025-03-12 | 472,222,659 | 0 | 73.1261 | 645,764,706 | 2025-02-28 |
| 227 | 2025-03-11 | 472,222,659 | 0 | 73.1261 | 645,764,706 | 2025-02-28 |
| 228 | 2025-03-10 | 472,222,659 | 0 | 73.1261 | 645,764,706 | 2025-02-28 |
| 229 | 2025-03-07 | 472,222,659 | -19,000 | 73.1261 | 645,764,706 | 2025-02-28 |
| 230 | 2025-03-06 | 472,241,659 | -67,000 | 73.1291 | 645,764,706 | 2025-02-28 |
| 231 | 2025-03-05 | 472,308,659 | -25,000 | 73.1394 | 645,764,706 | 2025-02-28 |
| 232 | 2025-03-04 | 472,333,659 | 0 | 73.1433 | 645,764,706 | 2025-02-28 |
| 233 | 2025-03-03 | 472,333,659 | 3,000 | 73.1433 | 645,764,706 | 2025-02-28 |
| 234 | 2025-02-28 | 472,330,659 | 94,000 | 73.1428 | 645,764,706 | 2025-02-28 |
| 235 | 2025-02-27 | 472,236,659 | 12,000 | 73.1283 | 645,764,706 | 2025-01-31 |
| 236 | 2025-02-26 | 472,224,659 | 0 | 73.1264 | 645,764,706 | 2025-01-31 |
| 237 | 2025-02-25 | 472,224,659 | -25,000 | 73.1264 | 645,764,706 | 2025-01-31 |
| 238 | 2025-02-24 | 472,249,659 | 0 | 73.1303 | 645,764,706 | 2025-01-31 |
| 239 | 2025-02-21 | 472,249,659 | 33,000 | 73.1303 | 645,764,706 | 2025-01-31 |
| 240 | 2025-02-20 | 472,216,659 | 0 | 73.1252 | 645,764,706 | 2025-01-31 |
| 241 | 2025-02-19 | 472,216,659 | -19,000 | 73.1252 | 645,764,706 | 2025-01-31 |
| 242 | 2025-02-18 | 472,235,659 | 0 | 73.1281 | 645,764,706 | 2025-01-31 |
| 243 | 2025-02-17 | 472,235,659 | 0 | 73.1281 | 645,764,706 | 2025-01-31 |
| 244 | 2025-02-14 | 472,235,659 | 0 | 73.1281 | 645,764,706 | 2025-01-31 |
| 245 | 2025-02-13 | 472,235,659 | 0 | 73.1281 | 645,764,706 | 2025-01-31 |
| 246 | 2025-02-12 | 472,235,659 | -5,000 | 73.1281 | 645,764,706 | 2025-01-31 |
| 247 | 2025-02-11 | 472,240,659 | 0 | 73.1289 | 645,764,706 | 2025-01-31 |
| 248 | 2025-02-10 | 472,240,659 | 85,000 | 73.1289 | 645,764,706 | 2025-01-31 |
| 249 | 2025-02-07 | 472,155,659 | 0 | 73.1157 | 645,764,706 | 2025-01-31 |
| 250 | 2025-02-06 | 472,155,659 | 0 | 73.1157 | 645,764,706 | 2025-01-31 |
| 251 | 2025-02-05 | 472,155,659 | 5,000 | 73.1157 | 645,764,706 | 2025-01-31 |
| 252 | 2025-02-04 | 472,150,659 | -11,000 | 73.1150 | 645,764,706 | 2025-01-31 |
| 253 | 2025-02-03 | 472,161,659 | 44,000 | 73.1167 | 645,764,706 | 2025-01-31 |
| 254 | 2025-01-28 | 472,117,659 | 0 | 73.1099 | 645,764,706 | 2024-12-31 |
| 255 | 2025-01-27 | 472,117,659 | -60,000 | 73.1099 | 645,764,706 | 2024-12-31 |
| 256 | 2025-01-24 | 472,177,659 | 0 | 73.1191 | 645,764,706 | 2024-12-31 |
| 257 | 2025-01-23 | 472,177,659 | 0 | 73.1191 | 645,764,706 | 2024-12-31 |
| 258 | 2025-01-22 | 472,177,659 | -7,000 | 73.1191 | 645,764,706 | 2024-12-31 |
| 259 | 2025-01-21 | 472,184,659 | 0 | 73.1202 | 645,764,706 | 2024-12-31 |
| 260 | 2025-01-20 | 472,184,659 | 0 | 73.1202 | 645,764,706 | 2024-12-31 |
| 261 | 2025-01-17 | 472,184,659 | 0 | 73.1202 | 645,764,706 | 2024-12-31 |
| 262 | 2025-01-16 | 472,184,659 | -23,000 | 73.1202 | 645,764,706 | 2024-12-31 |
| 263 | 2025-01-15 | 472,207,659 | 0 | 73.1238 | 645,764,706 | 2024-12-31 |
| 264 | 2025-01-14 | 472,207,659 | 0 | 73.1238 | 645,764,706 | 2024-12-31 |
| 265 | 2025-01-13 | 472,207,659 | 0 | 73.1238 | 645,764,706 | 2024-12-31 |
| 266 | 2025-01-10 | 472,207,659 | 0 | 73.1238 | 645,764,706 | 2024-12-31 |
| 267 | 2025-01-09 | 472,207,659 | 0 | 73.1238 | 645,764,706 | 2024-12-31 |
| 268 | 2025-01-08 | 472,207,659 | 6,000 | 73.1238 | 645,764,706 | 2024-12-31 |
| 269 | 2025-01-07 | 472,201,659 | 0 | 73.1229 | 645,764,706 | 2024-12-31 |
| 270 | 2025-01-06 | 472,201,659 | 0 | 73.1229 | 645,764,706 | 2024-12-31 |
| 271 | 2025-01-03 | 472,201,659 | 0 | 73.1229 | 645,764,706 | 2024-12-31 |
| 272 | 2025-01-02 | 472,201,659 | 0 | 73.1229 | 645,764,706 | 2024-12-31 |
| 273 | 2024-12-31 | 472,201,659 | 0 | 73.1229 | 645,764,706 | 2024-12-31 |
| 274 | 2024-12-30 | 472,201,659 | 0 | 73.1229 | 645,764,706 | 2024-11-30 |
| 275 | 2024-12-27 | 472,201,659 | 0 | 73.1229 | 645,764,706 | 2024-11-30 |
| 276 | 2024-12-24 | 472,201,659 | 0 | 73.1229 | 645,764,706 | 2024-11-30 |
| 277 | 2024-12-23 | 472,201,659 | 0 | 73.1229 | 645,764,706 | 2024-11-30 |
| 278 | 2024-12-20 | 472,201,659 | 2,000 | 73.1229 | 645,764,706 | 2024-11-30 |
| 279 | 2024-12-19 | 472,199,659 | 330,000 | 73.1226 | 645,764,706 | 2024-11-30 |
| 280 | 2024-12-18 | 471,869,659 | 0 | 73.0715 | 645,764,706 | 2024-11-30 |
| 281 | 2024-12-17 | 471,869,659 | 0 | 73.0715 | 645,764,706 | 2024-11-30 |
| 282 | 2024-12-16 | 471,869,659 | 0 | 73.0715 | 645,764,706 | 2024-11-30 |
| 283 | 2024-12-13 | 471,869,659 | 0 | 73.0715 | 645,764,706 | 2024-11-30 |
| 284 | 2024-12-12 | 471,869,659 | -130,000 | 73.0715 | 645,764,706 | 2024-11-30 |
| 285 | 2024-12-11 | 471,999,659 | 0 | 73.0916 | 645,764,706 | 2024-11-30 |
| 286 | 2024-12-10 | 471,999,659 | -8,000 | 73.0916 | 645,764,706 | 2024-11-30 |
| 287 | 2024-12-09 | 472,007,659 | 0 | 73.0928 | 645,764,706 | 2024-11-30 |
| 288 | 2024-12-06 | 472,007,659 | 0 | 73.0928 | 645,764,706 | 2024-11-30 |
| 289 | 2024-12-05 | 472,007,659 | 4,000 | 73.0928 | 645,764,706 | 2024-11-30 |
| 290 | 2024-12-04 | 472,003,659 | 0 | 73.0922 | 645,764,706 | 2024-11-30 |
| 291 | 2024-12-03 | 472,003,659 | 56,000 | 73.0922 | 645,764,706 | 2024-11-30 |
| 292 | 2024-12-02 | 471,947,659 | 0 | 73.0835 | 645,764,706 | 2024-11-30 |
| 293 | 2024-11-29 | 471,947,659 | -200,000 | 73.0835 | 645,764,706 | 2024-10-31 |
| 294 | 2024-11-28 | 472,147,659 | 0 | 73.1145 | 645,764,706 | 2024-10-31 |
| 295 | 2024-11-27 | 472,147,659 | 0 | 73.1145 | 645,764,706 | 2024-10-31 |
| 296 | 2024-11-26 | 472,147,659 | -4,000 | 73.1145 | 645,764,706 | 2024-10-31 |
| 297 | 2024-11-25 | 472,151,659 | 0 | 73.1151 | 645,764,706 | 2024-10-31 |
| 298 | 2024-11-22 | 472,151,659 | 0 | 73.1151 | 645,764,706 | 2024-10-31 |
| 299 | 2024-11-21 | 472,151,659 | 0 | 73.1151 | 645,764,706 | 2024-10-31 |
| 300 | 2024-11-20 | 472,151,659 | 0 | 73.1151 | 645,764,706 | 2024-10-31 |
| 301 | 2024-11-19 | 472,151,659 | 0 | 73.1151 | 645,764,706 | 2024-10-31 |
| 302 | 2024-11-18 | 472,151,659 | -13,000 | 73.1151 | 645,764,706 | 2024-10-31 |
| 303 | 2024-11-15 | 472,164,659 | -32,000 | 73.1171 | 645,764,706 | 2024-10-31 |
| 304 | 2024-11-14 | 472,196,659 | -267,000 | 73.1221 | 645,764,706 | 2024-10-31 |
| 305 | 2024-11-13 | 472,463,659 | 32,000 | 73.1634 | 645,764,706 | 2024-10-31 |
| 306 | 2024-11-12 | 472,431,659 | 245,000 | 73.1585 | 645,764,706 | 2024-10-31 |
| 307 | 2024-11-11 | 472,186,659 | 0 | 73.1205 | 645,764,706 | 2024-10-31 |
| 308 | 2024-11-08 | 472,186,659 | 0 | 73.1205 | 645,764,706 | 2024-10-31 |
| 309 | 2024-11-07 | 472,186,659 | 2,000 | 73.1205 | 645,764,706 | 2024-10-31 |
| 310 | 2024-11-06 | 472,184,659 | 3,000 | 73.1202 | 645,764,706 | 2024-10-31 |
| 311 | 2024-11-05 | 472,181,659 | 0 | 73.1198 | 645,764,706 | 2024-10-31 |
| 312 | 2024-11-04 | 472,181,659 | 0 | 73.1198 | 645,764,706 | 2024-10-31 |
| 313 | 2024-11-01 | 472,181,659 | 0 | 73.1198 | 645,764,706 | 2024-10-31 |
| 314 | 2024-10-31 | 472,181,659 | 0 | 73.1198 | 645,764,706 | 2024-10-31 |
| 315 | 2024-10-30 | 472,181,659 | 0 | 73.1198 | 645,764,706 | 2024-09-30 |
| 316 | 2024-10-29 | 472,181,659 | 0 | 73.1198 | 645,764,706 | 2024-09-30 |
| 317 | 2024-10-28 | 472,181,659 | 0 | 73.1198 | 645,764,706 | 2024-09-30 |
| 318 | 2024-10-25 | 472,181,659 | 0 | 73.1198 | 645,764,706 | 2024-09-30 |
| 319 | 2024-10-24 | 472,181,659 | -263,000 | 73.1198 | 645,764,706 | 2024-09-30 |
| 320 | 2024-10-23 | 472,444,659 | 0 | 73.1605 | 645,764,706 | 2024-09-30 |
| 321 | 2024-10-22 | 472,444,659 | -33,000 | 73.1605 | 645,764,706 | 2024-09-30 |
| 322 | 2024-10-21 | 472,477,659 | 0 | 73.1656 | 645,764,706 | 2024-09-30 |
| 323 | 2024-10-18 | 472,477,659 | 0 | 73.1656 | 645,764,706 | 2024-09-30 |
| 324 | 2024-10-17 | 472,477,659 | 5,000 | 73.1656 | 645,764,706 | 2024-09-30 |
| 325 | 2024-10-16 | 472,472,659 | 28,000 | 73.1648 | 645,764,706 | 2024-09-30 |
| 326 | 2024-10-15 | 472,444,659 | 5,000 | 73.1605 | 645,764,706 | 2024-09-30 |
| 327 | 2024-10-14 | 472,439,659 | 2,000 | 73.1597 | 645,764,706 | 2024-09-30 |
| 328 | 2024-10-10 | 472,437,659 | 63,000 | 73.1594 | 645,764,706 | 2024-09-30 |
| 329 | 2024-10-09 | 472,374,659 | -170,000 | 73.1497 | 645,764,706 | 2024-09-30 |
| 330 | 2024-10-08 | 472,544,659 | 4,000 | 73.1760 | 645,764,706 | 2024-09-30 |
| 331 | 2024-10-07 | 472,540,659 | -169,000 | 73.1754 | 645,764,706 | 2024-09-30 |
| 332 | 2024-10-04 | 472,709,659 | -40,000 | 73.2015 | 645,764,706 | 2024-09-30 |
| 333 | 2024-10-03 | 472,749,659 | 47,000 | 73.2077 | 645,764,706 | 2024-09-30 |
| 334 | 2024-10-02 | 472,702,659 | 25,000 | 73.2004 | 645,764,706 | 2024-09-30 |
| 335 | 2024-09-30 | 472,677,659 | 47,000 | 73.1966 | 645,764,706 | 2024-09-30 |
| 336 | 2024-09-27 | 472,630,659 | 13,000 | 73.1893 | 645,764,706 | 2024-08-31 |
| 337 | 2024-09-26 | 472,617,659 | 6,000 | 73.1873 | 645,764,706 | 2024-08-31 |
| 338 | 2024-09-25 | 472,611,659 | 0 | 73.1864 | 645,764,706 | 2024-08-31 |
| 339 | 2024-09-24 | 472,611,659 | 0 | 73.1864 | 645,764,706 | 2024-08-31 |
| 340 | 2024-09-23 | 472,611,659 | 57,000 | 73.1864 | 645,764,706 | 2024-08-31 |
| 341 | 2024-09-20 | 472,554,659 | 30,000 | 73.1775 | 645,764,706 | 2024-08-31 |
| 342 | 2024-09-19 | 472,524,659 | 0 | 73.1729 | 645,764,706 | 2024-08-31 |
| 343 | 2024-09-17 | 472,524,659 | 0 | 73.1729 | 645,764,706 | 2024-08-31 |
| 344 | 2024-09-16 | 472,524,659 | 44,000 | 73.1729 | 645,764,706 | 2024-08-31 |
| 345 | 2024-09-13 | 472,480,659 | 0 | 73.1661 | 645,764,706 | 2024-08-31 |
| 346 | 2024-09-12 | 472,480,659 | 40,000 | 73.1661 | 645,764,706 | 2024-08-31 |
| 347 | 2024-09-11 | 472,440,659 | 0 | 73.1599 | 645,764,706 | 2024-08-31 |
| 348 | 2024-09-10 | 472,440,659 | 0 | 73.1599 | 645,764,706 | 2024-08-31 |
| 349 | 2024-09-09 | 472,440,659 | -1,500,000 | 73.1599 | 645,764,706 | 2024-08-31 |
| 350 | 2024-09-05 | 473,940,659 | 0 | 73.3922 | 645,764,706 | 2024-08-31 |
| 351 | 2024-09-04 | 473,940,659 | 16,000 | 73.3922 | 645,764,706 | 2024-08-31 |
| 352 | 2024-09-03 | 473,924,659 | 0 | 73.3897 | 645,764,706 | 2024-08-31 |
| 353 | 2024-09-02 | 473,924,659 | 0 | 73.3897 | 645,764,706 | 2024-08-31 |
| 354 | 2024-08-30 | 473,924,659 | -28,000 | 73.3897 | 645,764,706 | 2024-07-31 |
| 355 | 2024-08-29 | 473,952,659 | 58,000 | 73.3940 | 645,764,706 | 2024-07-31 |
| 356 | 2024-08-28 | 473,894,659 | 9,000 | 73.3850 | 645,764,706 | 2024-07-31 |
| 357 | 2024-08-27 | 473,885,659 | 16,000 | 73.3836 | 645,764,706 | 2024-07-31 |
| 358 | 2024-08-26 | 473,869,659 | 0 | 73.3812 | 645,764,706 | 2024-07-31 |
| 359 | 2024-08-23 | 473,869,659 | 24,000 | 73.3812 | 645,764,706 | 2024-07-31 |
| 360 | 2024-08-22 | 473,845,659 | 31,000 | 73.3774 | 645,764,706 | 2024-07-31 |
| 361 | 2024-08-21 | 473,814,659 | 3,000 | 73.3726 | 645,764,706 | 2024-07-31 |
| 362 | 2024-08-20 | 473,811,659 | 0 | 73.3722 | 645,764,706 | 2024-07-31 |
| 363 | 2024-08-19 | 473,811,659 | 0 | 73.3722 | 645,764,706 | 2024-07-31 |
| 364 | 2024-08-16 | 473,811,659 | 5,000 | 73.3722 | 645,764,706 | 2024-07-31 |
| 365 | 2024-08-15 | 473,806,659 | 0 | 73.3714 | 645,764,706 | 2024-07-31 |
| 366 | 2024-08-14 | 473,806,659 | 0 | 73.3714 | 645,764,706 | 2024-07-31 |
| 367 | 2024-08-13 | 473,806,659 | 0 | 73.3714 | 645,764,706 | 2024-07-31 |
| 368 | 2024-08-12 | 473,806,659 | 0 | 73.3714 | 645,764,706 | 2024-07-31 |
| 369 | 2024-08-09 | 473,806,659 | 0 | 73.3714 | 645,764,706 | 2024-07-31 |
| 370 | 2024-08-08 | 473,806,659 | 0 | 73.3714 | 645,764,706 | 2024-07-31 |
| 371 | 2024-08-07 | 473,806,659 | 57,000 | 73.3714 | 645,764,706 | 2024-07-31 |
| 372 | 2024-08-06 | 473,749,659 | 0 | 73.3626 | 645,764,706 | 2024-07-31 |
| 373 | 2024-08-05 | 473,749,659 | 63,000 | 73.3626 | 645,764,706 | 2024-07-31 |
| 374 | 2024-08-02 | 473,686,659 | 7,000 | 73.3528 | 645,764,706 | 2024-07-31 |
| 375 | 2024-08-01 | 473,679,659 | 0 | 73.3517 | 645,764,706 | 2024-07-31 |
| 376 | 2024-07-31 | 473,679,659 | 11,000 | 73.3517 | 645,764,706 | 2024-07-31 |
| 377 | 2024-07-30 | 473,668,659 | 0 | 73.3500 | 645,764,706 | 2024-06-30 |
| 378 | 2024-07-29 | 473,668,659 | 0 | 73.3500 | 645,764,706 | 2024-06-30 |
| 379 | 2024-07-26 | 473,668,659 | 0 | 73.3500 | 645,764,706 | 2024-06-30 |
| 380 | 2024-07-25 | 473,668,659 | 0 | 73.3500 | 645,764,706 | 2024-06-30 |
| 381 | 2024-07-24 | 473,668,659 | 0 | 73.3500 | 645,764,706 | 2024-06-30 |
| 382 | 2024-07-23 | 473,668,659 | 0 | 73.3500 | 645,764,706 | 2024-06-30 |
| 383 | 2024-07-22 | 473,668,659 | 0 | 73.3500 | 645,764,706 | 2024-06-30 |
| 384 | 2024-07-19 | 473,668,659 | 0 | 73.3500 | 645,764,706 | 2024-06-30 |
| 385 | 2024-07-18 | 473,668,659 | 29,000 | 73.3500 | 645,764,706 | 2024-06-30 |
| 386 | 2024-07-17 | 473,639,659 | 15,000 | 73.3455 | 645,764,706 | 2024-06-30 |
| 387 | 2024-07-16 | 473,624,659 | 0 | 73.3432 | 645,764,706 | 2024-06-30 |
| 388 | 2024-07-15 | 473,624,659 | 0 | 73.3432 | 645,764,706 | 2024-06-30 |
| 389 | 2024-07-12 | 473,624,659 | 0 | 73.3432 | 645,764,706 | 2024-06-30 |
| 390 | 2024-07-11 | 473,624,659 | 3,000 | 73.3432 | 645,764,706 | 2024-06-30 |
| 391 | 2024-07-10 | 473,621,659 | 0 | 73.3428 | 645,764,706 | 2024-06-30 |
| 392 | 2024-07-09 | 473,621,659 | 10,000 | 73.3428 | 645,764,706 | 2024-06-30 |
| 393 | 2024-07-08 | 473,611,659 | 2,000 | 73.3412 | 645,764,706 | 2024-06-30 |
| 394 | 2024-07-05 | 473,609,659 | 4,000 | 73.3409 | 645,764,706 | 2024-06-30 |
| 395 | 2024-07-04 | 473,605,659 | 0 | 73.3403 | 645,764,706 | 2024-06-30 |
| 396 | 2024-07-03 | 473,605,659 | 0 | 73.3403 | 645,764,706 | 2024-06-30 |
| 397 | 2024-07-02 | 473,605,659 | 0 | 73.3403 | 645,764,706 | 2024-06-30 |
| 398 | 2024-06-28 | 473,605,659 | 0 | 73.3403 | 645,764,706 | 2024-05-31 |
| 399 | 2024-06-27 | 473,605,659 | 7,000 | 73.3403 | 645,764,706 | 2024-05-31 |
| 400 | 2024-06-26 | 473,598,659 | -3,000 | 73.3392 | 645,764,706 | 2024-05-31 |
| 401 | 2024-06-25 | 473,601,659 | 83,000 | 73.3397 | 645,764,706 | 2024-05-31 |
| 402 | 2024-06-24 | 473,518,659 | 45,000 | 73.3268 | 645,764,706 | 2024-05-31 |
| 403 | 2024-06-21 | 473,473,659 | 0 | 73.3198 | 645,764,706 | 2024-05-31 |
| 404 | 2024-06-20 | 473,473,659 | 0 | 73.3198 | 645,764,706 | 2024-05-31 |
| 405 | 2024-06-19 | 473,473,659 | 20,000 | 73.3198 | 645,764,706 | 2024-05-31 |
| 406 | 2024-06-18 | 473,453,659 | 50,000 | 73.3167 | 645,764,706 | 2024-05-31 |
| 407 | 2024-06-17 | 473,403,659 | 81,000 | 73.3090 | 645,764,706 | 2024-05-31 |
| 408 | 2024-06-14 | 473,322,659 | 52,000 | 73.2965 | 645,764,706 | 2024-05-31 |
| 409 | 2024-06-13 | 473,270,659 | 55,000 | 73.2884 | 645,764,706 | 2024-05-31 |
| 410 | 2024-06-12 | 473,215,659 | 37,000 | 73.2799 | 645,764,706 | 2024-05-31 |
| 411 | 2024-06-11 | 473,178,659 | 56,000 | 73.2742 | 645,764,706 | 2024-05-31 |
| 412 | 2024-06-07 | 473,122,659 | 6,000 | 73.2655 | 645,764,706 | 2024-05-31 |
| 413 | 2024-06-06 | 473,116,659 | 0 | 73.2646 | 645,764,706 | 2024-05-31 |
| 414 | 2024-06-05 | 473,116,659 | 11,000 | 73.2646 | 645,764,706 | 2024-05-31 |
| 415 | 2024-06-04 | 473,105,659 | 13,000 | 73.2629 | 645,764,706 | 2024-05-31 |
| 416 | 2024-06-03 | 473,092,659 | 0 | 73.2608 | 645,764,706 | 2024-05-31 |
| 417 | 2024-05-31 | 473,092,659 | 6,000 | 73.2608 | 645,764,706 | 2024-05-31 |
| 418 | 2024-05-30 | 473,086,659 | 207,000 | 73.2599 | 645,764,706 | 2024-04-30 |
| 419 | 2024-05-29 | 472,879,659 | 2,000 | 73.2279 | 645,764,706 | 2024-04-30 |
| 420 | 2024-05-28 | 472,877,659 | 0 | 73.2275 | 645,764,706 | 2024-04-30 |
| 421 | 2024-05-27 | 472,877,659 | 0 | 73.2275 | 645,764,706 | 2024-04-30 |
| 422 | 2024-05-24 | 472,877,659 | 90,000 | 73.2275 | 645,764,706 | 2024-04-30 |
| 423 | 2024-05-23 | 472,787,659 | 0 | 73.2136 | 645,764,706 | 2024-04-30 |
| 424 | 2024-05-22 | 472,787,659 | 73,000 | 73.2136 | 645,764,706 | 2024-04-30 |
| 425 | 2024-05-21 | 472,714,659 | 0 | 73.2023 | 645,764,706 | 2024-04-30 |
| 426 | 2024-05-20 | 472,714,659 | 44,000 | 73.2023 | 645,764,706 | 2024-04-30 |
| 427 | 2024-05-17 | 472,670,659 | 0 | 73.1955 | 645,764,706 | 2024-04-30 |
| 428 | 2024-05-16 | 472,670,659 | 0 | 73.1955 | 645,764,706 | 2024-04-30 |
| 429 | 2024-05-14 | 472,670,659 | 0 | 73.1955 | 645,764,706 | 2024-04-30 |
| 430 | 2024-05-13 | 472,670,659 | 0 | 73.1955 | 645,764,706 | 2024-04-30 |
| 431 | 2024-05-10 | 472,670,659 | 0 | 73.1955 | 645,764,706 | 2024-04-30 |
| 432 | 2024-05-09 | 472,670,659 | 0 | 73.1955 | 645,764,706 | 2024-04-30 |
| 433 | 2024-05-08 | 472,670,659 | 0 | 73.1955 | 645,764,706 | 2024-04-30 |
| 434 | 2024-05-07 | 472,670,659 | 0 | 73.1955 | 645,764,706 | 2024-04-30 |
| 435 | 2024-05-06 | 472,670,659 | 0 | 73.1955 | 645,764,706 | 2024-04-30 |
| 436 | 2024-05-03 | 472,670,659 | 0 | 73.1955 | 645,764,706 | 2024-04-30 |
| 437 | 2024-05-02 | 472,670,659 | 0 | 73.1955 | 645,764,706 | 2024-04-30 |
| 438 | 2024-04-30 | 472,670,659 | 0 | 73.1955 | 645,764,706 | 2024-04-30 |
| 439 | 2024-04-29 | 472,670,659 | 0 | 73.1955 | 645,764,706 | 2024-03-31 |
| 440 | 2024-04-26 | 472,670,659 | 0 | 73.1955 | 645,764,706 | 2024-03-31 |
| 441 | 2024-04-25 | 472,670,659 | 3,000 | 73.1955 | 645,764,706 | 2024-03-31 |
| 442 | 2024-04-24 | 472,667,659 | 0 | 73.1950 | 645,764,706 | 2024-03-31 |
| 443 | 2024-04-23 | 472,667,659 | -15,000 | 73.1950 | 645,764,706 | 2024-03-31 |
| 444 | 2024-04-22 | 472,682,659 | 0 | 73.1974 | 645,764,706 | 2024-03-31 |
| 445 | 2024-04-19 | 472,682,659 | 0 | 73.1974 | 645,764,706 | 2024-03-31 |
| 446 | 2024-04-18 | 472,682,659 | -2,000 | 73.1974 | 645,764,706 | 2024-03-31 |
| 447 | 2024-04-17 | 472,684,659 | 0 | 73.1977 | 645,764,706 | 2024-03-31 |
| 448 | 2024-04-16 | 472,684,659 | 0 | 73.1977 | 645,764,706 | 2024-03-31 |
| 449 | 2024-04-15 | 472,684,659 | -4,000 | 73.1977 | 645,764,706 | 2024-03-31 |
| 450 | 2024-04-12 | 472,688,659 | 175,000 | 73.1983 | 645,764,706 | 2024-03-31 |
| 451 | 2024-04-11 | 472,513,659 | 10,000 | 73.1712 | 645,764,706 | 2024-03-31 |
| 452 | 2024-04-10 | 472,503,659 | 6,998,000 | 73.1696 | 645,764,706 | 2024-03-31 |
| 453 | 2024-04-09 | 465,505,659 | 0 | 72.0860 | 645,764,706 | 2024-03-31 |
| 454 | 2024-04-08 | 465,505,659 | 0 | 72.0860 | 645,764,706 | 2024-03-31 |
| 455 | 2024-04-05 | 465,505,659 | -1,667,000 | 72.0860 | 645,764,706 | 2024-03-31 |
| 456 | 2024-04-03 | 467,172,659 | 0 | 72.3441 | 645,764,706 | 2024-03-31 |
| 457 | 2024-04-02 | 467,172,659 | -1,000 | 72.3441 | 645,764,706 | 2024-03-31 |
| 458 | 2024-03-28 | 467,173,659 | -5,000 | 72.3443 | 645,764,706 | 2024-02-29 |
| 459 | 2024-03-27 | 467,178,659 | 0 | 72.3450 | 645,764,706 | 2024-02-29 |
| 460 | 2024-03-26 | 467,178,659 | 0 | 72.3450 | 645,764,706 | 2024-02-29 |
| 461 | 2024-03-25 | 467,178,659 | 0 | 72.3450 | 645,764,706 | 2024-02-29 |
| 462 | 2024-03-22 | 467,178,659 | 0 | 72.3450 | 645,764,706 | 2024-02-29 |
| 463 | 2024-03-21 | 467,178,659 | -9,000 | 72.3450 | 645,764,706 | 2024-02-29 |
| 464 | 2024-03-20 | 467,187,659 | 0 | 72.3464 | 645,764,706 | 2024-02-29 |
| 465 | 2024-03-19 | 467,187,659 | 0 | 72.3464 | 645,764,706 | 2024-02-29 |
| 466 | 2024-03-18 | 467,187,659 | 0 | 72.3464 | 645,764,706 | 2024-02-29 |
| 467 | 2024-03-15 | 467,187,659 | 0 | 72.3464 | 645,764,706 | 2024-02-29 |
| 468 | 2024-03-14 | 467,187,659 | 4,000 | 72.3464 | 645,764,706 | 2024-02-29 |
| 469 | 2024-03-13 | 467,183,659 | -127,000 | 72.3458 | 645,764,706 | 2024-02-29 |
| 470 | 2024-03-12 | 467,310,659 | 0 | 72.3655 | 645,764,706 | 2024-02-29 |
| 471 | 2024-03-11 | 467,310,659 | -1,000 | 72.3655 | 645,764,706 | 2024-02-29 |
| 472 | 2024-03-08 | 467,311,659 | -1,000 | 72.3656 | 645,764,706 | 2024-02-29 |
| 473 | 2024-03-07 | 467,312,659 | 7,000 | 72.3658 | 645,764,706 | 2024-02-29 |
| 474 | 2024-03-06 | 467,305,659 | -2,000 | 72.3647 | 645,764,706 | 2024-02-29 |
| 475 | 2024-03-05 | 467,307,659 | 5,000 | 72.3650 | 645,764,706 | 2024-02-29 |
| 476 | 2024-03-04 | 467,302,659 | -1,000 | 72.3642 | 645,764,706 | 2024-02-29 |
| 477 | 2024-03-01 | 467,303,659 | 7,000 | 72.3644 | 645,764,706 | 2024-02-29 |
| 478 | 2024-02-29 | 467,296,659 | -14,000 | 72.3633 | 645,764,706 | 2024-02-29 |
| 479 | 2024-02-28 | 467,310,659 | -1,000 | 72.3655 | 645,764,706 | 2024-01-31 |
| 480 | 2024-02-27 | 467,311,659 | -202,000 | 72.3656 | 645,764,706 | 2024-01-31 |
| 481 | 2024-02-26 | 467,513,659 | -873,000 | 72.3969 | 645,764,706 | 2024-01-31 |
| 482 | 2024-02-23 | 468,386,659 | 0 | 72.5321 | 645,764,706 | 2024-01-31 |
| 483 | 2024-02-22 | 468,386,659 | -1,000 | 72.5321 | 645,764,706 | 2024-01-31 |
| 484 | 2024-02-21 | 468,387,659 | -1,000 | 72.5322 | 645,764,706 | 2024-01-31 |
| 485 | 2024-02-20 | 468,388,659 | -3,000 | 72.5324 | 645,764,706 | 2024-01-31 |
| 486 | 2024-02-19 | 468,391,659 | 0 | 72.5329 | 645,764,706 | 2024-01-31 |
| 487 | 2024-02-16 | 468,391,659 | 26,000 | 72.5329 | 645,764,706 | 2024-01-31 |
| 488 | 2024-02-15 | 468,365,659 | -10,000 | 72.5288 | 645,764,706 | 2024-01-31 |
| 489 | 2024-02-14 | 468,375,659 | -14,000 | 72.5304 | 645,764,706 | 2024-01-31 |
| 490 | 2024-02-09 | 468,389,659 | 0 | 72.5326 | 645,764,706 | 2024-01-31 |
| 491 | 2024-02-08 | 468,389,659 | -25,000 | 72.5326 | 645,764,706 | 2024-01-31 |
| 492 | 2024-02-07 | 468,414,659 | -50,000 | 72.5364 | 645,764,706 | 2024-01-31 |
| 493 | 2024-02-06 | 468,464,659 | -10,000 | 72.5442 | 645,764,706 | 2024-01-31 |
| 494 | 2024-02-05 | 468,474,659 | 0 | 72.5457 | 645,764,706 | 2024-01-31 |
| 495 | 2024-02-02 | 468,474,659 | 14,000 | 72.5457 | 645,764,706 | 2024-01-31 |
| 496 | 2024-02-01 | 468,460,659 | 0 | 72.5436 | 645,764,706 | 2024-01-31 |
| 497 | 2024-01-31 | 468,460,659 | 31,000 | 72.5436 | 645,764,706 | 2024-01-31 |
| 498 | 2024-01-30 | 468,429,659 | 0 | 72.5388 | 645,764,706 | 2023-12-31 |
| 499 | 2024-01-29 | 468,429,659 | 14,601,000 | 72.5388 | 645,764,706 | 2023-12-31 |
| 500 | 2024-01-26 | 453,828,659 | 0 | 70.2777 | 645,764,706 | 2023-12-31 |
| 501 | 2024-01-25 | 453,828,659 | 0 | 70.2777 | 645,764,706 | 2023-12-31 |
| 502 | 2024-01-24 | 453,828,659 | 0 | 70.2777 | 645,764,706 | 2023-12-31 |
| 503 | 2024-01-23 | 453,828,659 | -399,000 | 70.2777 | 645,764,706 | 2023-12-31 |
| 504 | 2024-01-22 | 454,227,659 | 0 | 70.3395 | 645,764,706 | 2023-12-31 |
| 505 | 2024-01-19 | 454,227,659 | -3,000 | 70.3395 | 645,764,706 | 2023-12-31 |
| 506 | 2024-01-18 | 454,230,659 | -3,000 | 70.3400 | 645,764,706 | 2023-12-31 |
| 507 | 2024-01-17 | 454,233,659 | -58,000 | 70.3404 | 645,764,706 | 2023-12-31 |
| 508 | 2024-01-16 | 454,291,659 | 0 | 70.3494 | 645,764,706 | 2023-12-31 |
| 509 | 2024-01-15 | 454,291,659 | -46,000 | 70.3494 | 645,764,706 | 2023-12-31 |
| 510 | 2024-01-12 | 454,337,659 | -21,000 | 70.3565 | 645,764,706 | 2023-12-31 |
| 511 | 2024-01-11 | 454,358,659 | 29,000 | 70.3598 | 645,764,706 | 2023-12-31 |
| 512 | 2024-01-10 | 454,329,659 | -65,000 | 70.3553 | 645,764,706 | 2023-12-31 |
| 513 | 2024-01-09 | 454,394,659 | 20,000 | 70.3654 | 645,764,706 | 2023-12-31 |
| 514 | 2024-01-08 | 454,374,659 | 436,000 | 70.3623 | 645,764,706 | 2023-12-31 |
| 515 | 2024-01-05 | 453,938,659 | 20,000 | 70.2947 | 645,764,706 | 2023-12-31 |
| 516 | 2024-01-04 | 453,918,659 | -954,000 | 70.2916 | 645,764,706 | 2023-12-31 |
| 517 | 2024-01-03 | 454,872,659 | 14,000 | 70.4394 | 645,764,706 | 2023-12-31 |
| 518 | 2024-01-02 | 454,858,659 | 12,000 | 70.4372 | 645,764,706 | 2023-12-31 |
| 519 | 2023-12-29 | 454,846,659 | -3,000 | 70.4354 | 645,764,706 | 2023-11-30 |
| 520 | 2023-12-28 | 454,849,659 | 0 | 70.4358 | 645,764,706 | 2023-11-30 |
| 521 | 2023-12-27 | 454,849,659 | 0 | 70.4358 | 645,764,706 | 2023-11-30 |
| 522 | 2023-12-22 | 454,849,659 | 0 | 70.4358 | 645,764,706 | 2023-11-30 |
| 523 | 2023-12-21 | 454,849,659 | 0 | 70.4358 | 645,764,706 | 2023-11-30 |
| 524 | 2023-12-20 | 454,849,659 | 0 | 70.4358 | 645,764,706 | 2023-11-30 |
| 525 | 2023-12-19 | 454,849,659 | 0 | 70.4358 | 645,764,706 | 2023-11-30 |
| 526 | 2023-12-18 | 454,849,659 | -30,000 | 70.4358 | 645,764,706 | 2023-11-30 |
| 527 | 2023-12-15 | 454,879,659 | 0 | 70.4405 | 645,764,706 | 2023-11-30 |
| 528 | 2023-12-14 | 454,879,659 | 0 | 70.4405 | 645,764,706 | 2023-11-30 |
| 529 | 2023-12-13 | 454,879,659 | 0 | 70.4405 | 645,764,706 | 2023-11-30 |
| 530 | 2023-12-12 | 454,879,659 | 0 | 70.4405 | 645,764,706 | 2023-11-30 |
| 531 | 2023-12-11 | 454,879,659 | 0 | 70.4405 | 645,764,706 | 2023-11-30 |
| 532 | 2023-12-08 | 454,879,659 | 0 | 70.4405 | 645,764,706 | 2023-11-30 |
| 533 | 2023-12-07 | 454,879,659 | 0 | 70.4405 | 645,764,706 | 2023-11-30 |
| 534 | 2023-12-06 | 454,879,659 | 0 | 70.4405 | 645,764,706 | 2023-11-30 |
| 535 | 2023-12-05 | 454,879,659 | 0 | 70.4405 | 645,764,706 | 2023-11-30 |
| 536 | 2023-12-04 | 454,879,659 | 0 | 70.4405 | 645,764,706 | 2023-11-30 |
| 537 | 2023-12-01 | 454,879,659 | 2,000 | 70.4405 | 645,764,706 | 2023-11-30 |
| 538 | 2023-11-30 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-11-30 |
| 539 | 2023-11-29 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 540 | 2023-11-28 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 541 | 2023-11-27 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 542 | 2023-11-24 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 543 | 2023-11-23 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 544 | 2023-11-22 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 545 | 2023-11-21 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 546 | 2023-11-20 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 547 | 2023-11-17 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 548 | 2023-11-16 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 549 | 2023-11-15 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 550 | 2023-11-14 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 551 | 2023-11-13 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 552 | 2023-11-10 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 553 | 2023-11-09 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 554 | 2023-11-08 | 454,877,659 | 0 | 70.4402 | 645,764,706 | 2023-10-31 |
| 555 | 2023-11-07 | 454,877,659 | -49,000 | 70.4402 | 645,764,706 | 2023-10-31 |
| 556 | 2023-11-06 | 454,926,659 | -2,000 | 70.4477 | 645,764,706 | 2023-10-31 |
| 557 | 2023-11-03 | 454,928,659 | -15,000 | 70.4481 | 645,764,706 | 2023-10-31 |
| 558 | 2023-11-02 | 454,943,659 | 0 | 70.4504 | 645,764,706 | 2023-10-31 |
| 559 | 2023-11-01 | 454,943,659 | 0 | 70.4504 | 645,764,706 | 2023-10-31 |
| 560 | 2023-10-31 | 454,943,659 | 57,000 | 70.4504 | 645,764,706 | 2023-10-31 |
| 561 | 2023-10-30 | 454,886,659 | 0 | 70.4415 | 645,764,706 | 2023-09-30 |
| 562 | 2023-10-27 | 454,886,659 | 0 | 70.4415 | 645,764,706 | 2023-09-30 |
| 563 | 2023-10-26 | 454,886,659 | 0 | 70.4415 | 645,764,706 | 2023-09-30 |
| 564 | 2023-10-25 | 454,886,659 | 0 | 70.4415 | 645,764,706 | 2023-09-30 |
| 565 | 2023-10-24 | 454,886,659 | 0 | 70.4415 | 645,764,706 | 2023-09-30 |
| 566 | 2023-10-20 | 454,886,659 | 0 | 70.4415 | 645,764,706 | 2023-09-30 |
| 567 | 2023-10-19 | 454,886,659 | 0 | 70.4415 | 645,764,706 | 2023-09-30 |
| 568 | 2023-10-18 | 454,886,659 | 0 | 70.4415 | 645,764,706 | 2023-09-30 |
| 569 | 2023-10-17 | 454,886,659 | 0 | 70.4415 | 645,764,706 | 2023-09-30 |
| 570 | 2023-10-16 | 454,886,659 | 0 | 70.4415 | 645,764,706 | 2023-09-30 |
| 571 | 2023-10-13 | 454,886,659 | 0 | 70.4415 | 645,764,706 | 2023-09-30 |
| 572 | 2023-10-12 | 454,886,659 | 0 | 70.4415 | 645,764,706 | 2023-09-30 |
| 573 | 2023-10-11 | 454,886,659 | 0 | 70.4415 | 645,764,706 | 2023-09-30 |
| 574 | 2023-10-10 | 454,886,659 | -20,000 | 70.4415 | 645,764,706 | 2023-09-30 |
| 575 | 2023-10-09 | 454,906,659 | 1,000 | 70.4446 | 645,764,706 | 2023-09-30 |
| 576 | 2023-10-06 | 454,905,659 | 0 | 70.4445 | 645,764,706 | 2023-09-30 |
| 577 | 2023-10-05 | 454,905,659 | 0 | 70.4445 | 645,764,706 | 2023-09-30 |
| 578 | 2023-10-04 | 454,905,659 | 0 | 70.4445 | 645,764,706 | 2023-09-30 |
| 579 | 2023-10-03 | 454,905,659 | 0 | 70.4445 | 645,764,706 | 2023-09-30 |
| 580 | 2023-09-29 | 454,905,659 | -2,000 | 70.4445 | 645,764,706 | 2023-08-31 |
| 581 | 2023-09-28 | 454,907,659 | 0 | 70.4448 | 645,764,706 | 2023-08-31 |
| 582 | 2023-09-27 | 454,907,659 | 0 | 70.4448 | 645,764,706 | 2023-08-31 |
| 583 | 2023-09-26 | 454,907,659 | 200,000 | 70.4448 | 645,764,706 | 2023-08-31 |
| 584 | 2023-09-25 | 454,707,659 | 0 | 70.4138 | 645,764,706 | 2023-08-31 |
| 585 | 2023-09-22 | 454,707,659 | 0 | 70.4138 | 645,764,706 | 2023-08-31 |
| 586 | 2023-09-21 | 454,707,659 | 0 | 70.4138 | 645,764,706 | 2023-08-31 |
| 587 | 2023-09-20 | 454,707,659 | 0 | 70.4138 | 645,764,706 | 2023-08-31 |
| 588 | 2023-09-19 | 454,707,659 | -5,000 | 70.4138 | 645,764,706 | 2023-08-31 |
| 589 | 2023-09-18 | 454,712,659 | 72,000 | 70.4146 | 645,764,706 | 2023-08-31 |
| 590 | 2023-09-15 | 454,640,659 | 41,000 | 70.4035 | 645,764,706 | 2023-08-31 |
| 591 | 2023-09-14 | 454,599,659 | 0 | 70.3971 | 645,764,706 | 2023-08-31 |
| 592 | 2023-09-13 | 454,599,659 | -42,000 | 70.3971 | 645,764,706 | 2023-08-31 |
| 593 | 2023-09-12 | 454,641,659 | 0 | 70.4036 | 645,764,706 | 2023-08-31 |
| 594 | 2023-09-11 | 454,641,659 | 0 | 70.4036 | 645,764,706 | 2023-08-31 |
| 595 | 2023-09-07 | 454,641,659 | -4,000 | 70.4036 | 645,764,706 | 2023-08-31 |
| 596 | 2023-09-06 | 454,645,659 | -4,000 | 70.4042 | 645,764,706 | 2023-08-31 |
| 597 | 2023-09-05 | 454,649,659 | 0 | 70.4048 | 645,764,706 | 2023-08-31 |
| 598 | 2023-09-04 | 454,649,659 | 0 | 70.4048 | 645,764,706 | 2023-08-31 |
| 599 | 2023-08-31 | 454,649,659 | 0 | 70.4048 | 645,764,706 | 2023-08-31 |
| 600 | 2023-08-30 | 454,649,659 | 0 | 70.4048 | 645,764,706 | 2023-07-31 |
| 601 | 2023-08-29 | 454,649,659 | 0 | 70.4048 | 645,764,706 | 2023-07-31 |
| 602 | 2023-08-28 | 454,649,659 | 0 | 70.4048 | 645,764,706 | 2023-07-31 |
| 603 | 2023-08-25 | 454,649,659 | -1,000 | 70.4048 | 645,764,706 | 2023-07-31 |
| 604 | 2023-08-24 | 454,650,659 | 0 | 70.4050 | 645,764,706 | 2023-07-31 |
| 605 | 2023-08-23 | 454,650,659 | 0 | 70.4050 | 645,764,706 | 2023-07-31 |
| 606 | 2023-08-22 | 454,650,659 | 0 | 70.4050 | 645,764,706 | 2023-07-31 |
| 607 | 2023-08-21 | 454,650,659 | 0 | 70.4050 | 645,764,706 | 2023-07-31 |
| 608 | 2023-08-18 | 454,650,659 | 0 | 70.4050 | 645,764,706 | 2023-07-31 |
| 609 | 2023-08-17 | 454,650,659 | 0 | 70.4050 | 645,764,706 | 2023-07-31 |
| 610 | 2023-08-16 | 454,650,659 | 0 | 70.4050 | 645,764,706 | 2023-07-31 |
| 611 | 2023-08-15 | 454,650,659 | 0 | 70.4050 | 645,764,706 | 2023-07-31 |
| 612 | 2023-08-14 | 454,650,659 | 0 | 70.4050 | 645,764,706 | 2023-07-31 |
| 613 | 2023-08-11 | 454,650,659 | -15,000 | 70.4050 | 645,764,706 | 2023-07-31 |
| 614 | 2023-08-10 | 454,665,659 | -52,000 | 70.4073 | 645,764,706 | 2023-07-31 |
| 615 | 2023-08-09 | 454,717,659 | 0 | 70.4154 | 645,764,706 | 2023-07-31 |
| 616 | 2023-08-08 | 454,717,659 | -8,000 | 70.4154 | 645,764,706 | 2023-07-31 |
| 617 | 2023-08-07 | 454,725,659 | -5,000 | 70.4166 | 645,764,706 | 2023-07-31 |
| 618 | 2023-08-04 | 454,730,659 | 0 | 70.4174 | 645,764,706 | 2023-07-31 |
| 619 | 2023-08-03 | 454,730,659 | 0 | 70.4174 | 645,764,706 | 2023-07-31 |
| 620 | 2023-08-02 | 454,730,659 | 0 | 70.4174 | 645,764,706 | 2023-07-31 |
| 621 | 2023-08-01 | 454,730,659 | -6,000 | 70.4174 | 645,764,706 | 2023-07-31 |
| 622 | 2023-07-31 | 454,736,659 | -2,000 | 70.4183 | 645,764,706 | 2023-07-31 |
| 623 | 2023-07-28 | 454,738,659 | 0 | 70.4186 | 645,764,706 | 2023-06-30 |
| 624 | 2023-07-27 | 454,738,659 | 0 | 70.4186 | 645,764,706 | 2023-06-30 |
| 625 | 2023-07-26 | 454,738,659 | -1,000 | 70.4186 | 645,764,706 | 2023-06-30 |
| 626 | 2023-07-25 | 454,739,659 | 0 | 70.4188 | 645,764,706 | 2023-06-30 |
| 627 | 2023-07-24 | 454,739,659 | 0 | 70.4188 | 645,764,706 | 2023-06-30 |
| 628 | 2023-07-21 | 454,739,659 | 0 | 70.4188 | 645,764,706 | 2023-06-30 |
| 629 | 2023-07-20 | 454,739,659 | 0 | 70.4188 | 645,764,706 | 2023-06-30 |
| 630 | 2023-07-19 | 454,739,659 | 0 | 70.4188 | 645,764,706 | 2023-06-30 |
| 631 | 2023-07-18 | 454,739,659 | 0 | 70.4188 | 645,764,706 | 2023-06-30 |
| 632 | 2023-07-14 | 454,739,659 | 0 | 70.4188 | 645,764,706 | 2023-06-30 |
| 633 | 2023-07-13 | 454,739,659 | 0 | 70.4188 | 645,764,706 | 2023-06-30 |
| 634 | 2023-07-12 | 454,739,659 | -860,000 | 70.4188 | 645,764,706 | 2023-06-30 |
| 635 | 2023-07-11 | 455,599,659 | -1,000 | 70.5520 | 645,764,706 | 2023-06-30 |
| 636 | 2023-07-10 | 455,600,659 | 24,000 | 70.5521 | 645,764,706 | 2023-06-30 |
| 637 | 2023-07-07 | 455,576,659 | 0 | 70.5484 | 645,764,706 | 2023-06-30 |
| 638 | 2023-07-06 | 455,576,659 | 0 | 70.5484 | 645,764,706 | 2023-06-30 |
| 639 | 2023-07-05 | 455,576,659 | 0 | 70.5484 | 645,764,706 | 2023-06-30 |
| 640 | 2023-07-04 | 455,576,659 | -1,206,000 | 70.5484 | 645,764,706 | 2023-06-30 |
| 641 | 2023-07-03 | 456,782,659 | 0 | 70.7352 | 645,764,706 | 2023-06-30 |
| 642 | 2023-06-30 | 456,782,659 | 0 | 70.7352 | 645,764,706 | 2023-06-30 |
| 643 | 2023-06-29 | 456,782,659 | 0 | 70.7352 | 645,764,706 | 2023-05-31 |
| 644 | 2023-06-28 | 456,782,659 | 0 | 70.7352 | 645,764,706 | 2023-05-31 |
| 645 | 2023-06-27 | 456,782,659 | -1,000 | 70.7352 | 645,764,706 | 2023-05-31 |
| 646 | 2023-06-26 | 456,783,659 | 0 | 70.7353 | 645,764,706 | 2023-05-31 |
| 647 | 2023-06-23 | 456,783,659 | 0 | 70.7353 | 645,764,706 | 2023-05-31 |
| 648 | 2023-06-21 | 456,783,659 | 0 | 70.7353 | 645,764,706 | 2023-05-31 |
| 649 | 2023-06-20 | 456,783,659 | -21,000 | 70.7353 | 645,764,706 | 2023-05-31 |
| 650 | 2023-06-19 | 456,804,659 | 0 | 70.7386 | 645,764,706 | 2023-05-31 |
| 651 | 2023-06-16 | 456,804,659 | 0 | 70.7386 | 645,764,706 | 2023-05-31 |
| 652 | 2023-06-15 | 456,804,659 | 0 | 70.7386 | 645,764,706 | 2023-05-31 |
| 653 | 2023-06-14 | 456,804,659 | 0 | 70.7386 | 645,764,706 | 2023-05-31 |
| 654 | 2023-06-13 | 456,804,659 | -7,000 | 70.7386 | 645,764,706 | 2023-05-31 |
| 655 | 2023-06-12 | 456,811,659 | 0 | 70.7396 | 645,764,706 | 2023-05-31 |
| 656 | 2023-06-09 | 456,811,659 | 0 | 70.7396 | 645,764,706 | 2023-05-31 |
| 657 | 2023-06-08 | 456,811,659 | 0 | 70.7396 | 645,764,706 | 2023-05-31 |
| 658 | 2023-06-07 | 456,811,659 | 3,000 | 70.7396 | 645,764,706 | 2023-05-31 |
| 659 | 2023-06-06 | 456,808,659 | -14,000 | 70.7392 | 645,764,706 | 2023-05-31 |
| 660 | 2023-06-05 | 456,822,659 | 0 | 70.7413 | 645,764,706 | 2023-05-31 |
| 661 | 2023-06-02 | 456,822,659 | -5,000 | 70.7413 | 645,764,706 | 2023-05-31 |
| 662 | 2023-06-01 | 456,827,659 | 0 | 70.7421 | 645,764,706 | 2023-05-31 |
| 663 | 2023-05-31 | 456,827,659 | 0 | 70.7421 | 645,764,706 | 2023-05-31 |
| 664 | 2023-05-30 | 456,827,659 | 0 | 70.7421 | 645,764,706 | 2023-04-30 |
| 665 | 2023-05-29 | 456,827,659 | 0 | 70.7421 | 645,764,706 | 2023-04-30 |
| 666 | 2023-05-25 | 456,827,659 | 0 | 70.7421 | 645,764,706 | 2023-04-30 |
| 667 | 2023-05-24 | 456,827,659 | 20,000 | 70.7421 | 645,764,706 | 2023-04-30 |
| 668 | 2023-05-23 | 456,807,659 | 0 | 70.7390 | 645,764,706 | 2023-04-30 |
| 669 | 2023-05-22 | 456,807,659 | 0 | 70.7390 | 645,764,706 | 2023-04-30 |
| 670 | 2023-05-19 | 456,807,659 | -10,000 | 70.7390 | 645,764,706 | 2023-04-30 |
| 671 | 2023-05-18 | 456,817,659 | 0 | 70.7406 | 645,764,706 | 2023-04-30 |
| 672 | 2023-05-17 | 456,817,659 | 0 | 70.7406 | 645,764,706 | 2023-04-30 |
| 673 | 2023-05-16 | 456,817,659 | 0 | 70.7406 | 645,764,706 | 2023-04-30 |
| 674 | 2023-05-15 | 456,817,659 | 0 | 70.7406 | 645,764,706 | 2023-04-30 |
| 675 | 2023-05-12 | 456,817,659 | 0 | 70.7406 | 645,764,706 | 2023-04-30 |
| 676 | 2023-05-11 | 456,817,659 | -10,000 | 70.7406 | 645,764,706 | 2023-04-30 |
| 677 | 2023-05-10 | 456,827,659 | -22,000 | 70.7421 | 645,764,706 | 2023-04-30 |
| 678 | 2023-05-09 | 456,849,659 | -5,000 | 70.7455 | 645,764,706 | 2023-04-30 |
| 679 | 2023-05-08 | 456,854,659 | -3,000 | 70.7463 | 645,764,706 | 2023-04-30 |
| 680 | 2023-05-05 | 456,857,659 | 0 | 70.7468 | 645,764,706 | 2023-04-30 |
| 681 | 2023-05-04 | 456,857,659 | 10,000 | 70.7468 | 645,764,706 | 2023-04-30 |
| 682 | 2023-05-03 | 456,847,659 | 4,000 | 70.7452 | 645,764,706 | 2023-04-30 |
| 683 | 2023-05-02 | 456,843,659 | 9,000 | 70.7446 | 645,764,706 | 2023-04-30 |
| 684 | 2023-04-28 | 456,834,659 | 0 | 70.7432 | 645,764,706 | 2023-03-31 |
| 685 | 2023-04-27 | 456,834,659 | 0 | 70.7432 | 645,764,706 | 2023-03-31 |
| 686 | 2023-04-26 | 456,834,659 | 11,000 | 70.7432 | 645,764,706 | 2023-03-31 |
| 687 | 2023-04-25 | 456,823,659 | 0 | 70.7415 | 645,764,706 | 2023-03-31 |
| 688 | 2023-04-24 | 456,823,659 | 0 | 70.7415 | 645,764,706 | 2023-03-31 |
| 689 | 2023-04-21 | 456,823,659 | 0 | 70.7415 | 645,764,706 | 2023-03-31 |
| 690 | 2023-04-20 | 456,823,659 | 0 | 70.7415 | 645,764,706 | 2023-03-31 |
| 691 | 2023-04-19 | 456,823,659 | 0 | 70.7415 | 645,764,706 | 2023-03-31 |
| 692 | 2023-04-18 | 456,823,659 | -1,000 | 70.7415 | 645,764,706 | 2023-03-31 |
| 693 | 2023-04-17 | 456,824,659 | -1,000 | 70.7417 | 645,764,706 | 2023-03-31 |
| 694 | 2023-04-14 | 456,825,659 | -8,000 | 70.7418 | 645,764,706 | 2023-03-31 |
| 695 | 2023-04-13 | 456,833,659 | -16,000 | 70.7431 | 645,764,706 | 2023-03-31 |
| 696 | 2023-04-12 | 456,849,659 | 0 | 70.7455 | 645,764,706 | 2023-03-31 |
| 697 | 2023-04-11 | 456,849,659 | 0 | 70.7455 | 645,764,706 | 2023-03-31 |
| 698 | 2023-04-06 | 456,849,659 | 0 | 70.7455 | 645,764,706 | 2023-03-31 |
| 699 | 2023-04-04 | 456,849,659 | 0 | 70.7455 | 645,764,706 | 2023-03-31 |
| 700 | 2023-04-03 | 456,849,659 | 0 | 70.7455 | 645,764,706 | 2023-03-31 |
| 701 | 2023-03-31 | 456,849,659 | 0 | 70.7455 | 645,764,706 | 2023-03-31 |
| 702 | 2023-03-30 | 456,849,659 | -129,000 | 70.7455 | 645,764,706 | 2023-02-28 |
| 703 | 2023-03-29 | 456,978,659 | -105,000 | 70.7655 | 645,764,706 | 2023-02-28 |
| 704 | 2023-03-28 | 457,083,659 | 0 | 70.7818 | 645,764,706 | 2023-02-28 |
| 705 | 2023-03-27 | 457,083,659 | 0 | 70.7818 | 645,764,706 | 2023-02-28 |
| 706 | 2023-03-24 | 457,083,659 | 0 | 70.7818 | 645,764,706 | 2023-02-28 |
| 707 | 2023-03-23 | 457,083,659 | 0 | 70.7818 | 645,764,706 | 2023-02-28 |
| 708 | 2023-03-22 | 457,083,659 | 0 | 70.7818 | 645,764,706 | 2023-02-28 |
| 709 | 2023-03-21 | 457,083,659 | 0 | 70.7818 | 645,764,706 | 2023-02-28 |
| 710 | 2023-03-20 | 457,083,659 | 0 | 70.7818 | 645,764,706 | 2023-02-28 |
| 711 | 2023-03-17 | 457,083,659 | 0 | 70.7818 | 645,764,706 | 2023-02-28 |
| 712 | 2023-03-16 | 457,083,659 | -150,000 | 70.7818 | 645,764,706 | 2023-02-28 |
| 713 | 2023-03-15 | 457,233,659 | -14,000 | 70.8050 | 645,764,706 | 2023-02-28 |
| 714 | 2023-03-14 | 457,247,659 | 0 | 70.8072 | 645,764,706 | 2023-02-28 |
| 715 | 2023-03-13 | 457,247,659 | -2,000 | 70.8072 | 645,764,706 | 2023-02-28 |
| 716 | 2023-03-10 | 457,249,659 | 2,000 | 70.8075 | 645,764,706 | 2023-02-28 |
| 717 | 2023-03-09 | 457,247,659 | 0 | 70.8072 | 645,764,706 | 2023-02-28 |
| 718 | 2023-03-08 | 457,247,659 | 0 | 70.8072 | 645,764,706 | 2023-02-28 |
| 719 | 2023-03-07 | 457,247,659 | 13,000 | 70.8072 | 645,764,706 | 2023-02-28 |
| 720 | 2023-03-06 | 457,234,659 | -552,000 | 70.8051 | 645,764,706 | 2023-02-28 |
| 721 | 2023-03-03 | 457,786,659 | 2,000 | 70.8906 | 645,764,706 | 2023-02-28 |
| 722 | 2023-03-02 | 457,784,659 | 0 | 70.8903 | 645,764,706 | 2023-02-28 |
| 723 | 2023-03-01 | 457,784,659 | 0 | 70.8903 | 645,764,706 | 2023-02-28 |
| 724 | 2023-02-28 | 457,784,659 | 0 | 70.8903 | 645,764,706 | 2023-02-28 |
| 725 | 2023-02-27 | 457,784,659 | 0 | 70.8903 | 645,764,706 | 2023-01-31 |
| 726 | 2023-02-24 | 457,784,659 | 3,000 | 70.8903 | 645,764,706 | 2023-01-31 |
| 727 | 2023-02-23 | 457,781,659 | 0 | 70.8899 | 645,764,706 | 2023-01-31 |
| 728 | 2023-02-22 | 457,781,659 | -10,000 | 70.8899 | 645,764,706 | 2023-01-31 |
| 729 | 2023-02-21 | 457,791,659 | 0 | 70.8914 | 645,764,706 | 2023-01-31 |
| 730 | 2023-02-20 | 457,791,659 | 8,000 | 70.8914 | 645,764,706 | 2023-01-31 |
| 731 | 2023-02-17 | 457,783,659 | -1,000 | 70.8902 | 645,764,706 | 2023-01-31 |
| 732 | 2023-02-16 | 457,784,659 | 0 | 70.8903 | 645,764,706 | 2023-01-31 |
| 733 | 2023-02-15 | 457,784,659 | 0 | 70.8903 | 645,764,706 | 2023-01-31 |
| 734 | 2023-02-14 | 457,784,659 | -1,000 | 70.8903 | 645,764,706 | 2023-01-31 |
| 735 | 2023-02-13 | 457,785,659 | -10,000 | 70.8905 | 645,764,706 | 2023-01-31 |
| 736 | 2023-02-10 | 457,795,659 | -12,000 | 70.8920 | 645,764,706 | 2023-01-31 |
| 737 | 2023-02-09 | 457,807,659 | -6,000 | 70.8939 | 645,764,706 | 2023-01-31 |
| 738 | 2023-02-08 | 457,813,659 | 0 | 70.8948 | 645,764,706 | 2023-01-31 |
| 739 | 2023-02-07 | 457,813,659 | 0 | 70.8948 | 645,764,706 | 2023-01-31 |
| 740 | 2023-02-06 | 457,813,659 | 0 | 70.8948 | 645,764,706 | 2023-01-31 |
| 741 | 2023-02-03 | 457,813,659 | 0 | 70.8948 | 645,764,706 | 2023-01-31 |
| 742 | 2023-02-02 | 457,813,659 | 0 | 70.8948 | 645,764,706 | 2023-01-31 |
| 743 | 2023-02-01 | 457,813,659 | 20,000 | 70.8948 | 645,764,706 | 2023-01-31 |
| 744 | 2023-01-31 | 457,793,659 | 296,000 | 70.8917 | 645,764,706 | 2023-01-31 |
| 745 | 2023-01-30 | 457,497,659 | 0 | 70.8459 | 645,764,706 | 2022-12-31 |
| 746 | 2023-01-27 | 457,497,659 | 0 | 70.8459 | 645,764,706 | 2022-12-31 |
| 747 | 2023-01-26 | 457,497,659 | 0 | 70.8459 | 645,764,706 | 2022-12-31 |
| 748 | 2023-01-20 | 457,497,659 | 0 | 70.8459 | 645,764,706 | 2022-12-31 |
| 749 | 2023-01-19 | 457,497,659 | 0 | 70.8459 | 645,764,706 | 2022-12-31 |
| 750 | 2023-01-18 | 457,497,659 | 0 | 70.8459 | 645,764,706 | 2022-12-31 |
| 751 | 2023-01-17 | 457,497,659 | -36,000 | 70.8459 | 645,764,706 | 2022-12-31 |
| 752 | 2023-01-16 | 457,533,659 | -47,000 | 70.8515 | 645,764,706 | 2022-12-31 |
| 753 | 2023-01-13 | 457,580,659 | 0 | 70.8587 | 645,764,706 | 2022-12-31 |
| 754 | 2023-01-12 | 457,580,659 | -55,000 | 70.8587 | 645,764,706 | 2022-12-31 |
| 755 | 2023-01-11 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-12-31 |
| 756 | 2023-01-10 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-12-31 |
| 757 | 2023-01-09 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-12-31 |
| 758 | 2023-01-06 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-12-31 |
| 759 | 2023-01-05 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-12-31 |
| 760 | 2023-01-04 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-12-31 |
| 761 | 2023-01-03 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-12-31 |
| 762 | 2022-12-30 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-11-30 |
| 763 | 2022-12-29 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-11-30 |
| 764 | 2022-12-28 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-11-30 |
| 765 | 2022-12-23 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-11-30 |
| 766 | 2022-12-22 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-11-30 |
| 767 | 2022-12-21 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-11-30 |
| 768 | 2022-12-20 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-11-30 |
| 769 | 2022-12-19 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-11-30 |
| 770 | 2022-12-16 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-11-30 |
| 771 | 2022-12-15 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-11-30 |
| 772 | 2022-12-14 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-11-30 |
| 773 | 2022-12-13 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-11-30 |
| 774 | 2022-12-12 | 457,635,659 | 0 | 70.8672 | 645,764,706 | 2022-11-30 |
| 775 | 2022-12-09 | 457,635,659 | -20,000 | 70.8672 | 645,764,706 | 2022-11-30 |
| 776 | 2022-12-08 | 457,655,659 | 0 | 70.8703 | 645,764,706 | 2022-11-30 |
| 777 | 2022-12-07 | 457,655,659 | -22,000 | 70.8703 | 645,764,706 | 2022-11-30 |
| 778 | 2022-12-06 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-11-30 |
| 779 | 2022-12-05 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-11-30 |
| 780 | 2022-12-02 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-11-30 |
| 781 | 2022-12-01 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-11-30 |
| 782 | 2022-11-30 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-11-30 |
| 783 | 2022-11-29 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 784 | 2022-11-28 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 785 | 2022-11-25 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 786 | 2022-11-24 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 787 | 2022-11-23 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 788 | 2022-11-22 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 789 | 2022-11-21 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 790 | 2022-11-18 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 791 | 2022-11-17 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 792 | 2022-11-16 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 793 | 2022-11-15 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 794 | 2022-11-14 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 795 | 2022-11-11 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 796 | 2022-11-10 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 797 | 2022-11-09 | 457,677,659 | 0 | 70.8737 | 645,764,706 | 2022-10-31 |
| 798 | 2022-11-08 | 457,677,659 | -40,000 | 70.8737 | 645,764,706 | 2022-10-31 |
| 799 | 2022-11-07 | 457,717,659 | 0 | 70.8799 | 645,764,706 | 2022-10-31 |
| 800 | 2022-11-04 | 457,717,659 | 0 | 70.8799 | 645,764,706 | 2022-10-31 |
| 801 | 2022-11-03 | 457,717,659 | -15,000 | 70.8799 | 645,764,706 | 2022-10-31 |
| 802 | 2022-11-02 | 457,732,659 | 0 | 70.8823 | 645,764,706 | 2022-10-31 |
| 803 | 2022-11-01 | 457,732,659 | 0 | 70.8823 | 645,764,706 | 2022-10-31 |
| 804 | 2022-10-31 | 457,732,659 | 0 | 70.8823 | 645,764,706 | 2022-10-31 |
| 805 | 2022-10-28 | 457,732,659 | 0 | 70.8823 | 645,764,706 | 2022-09-30 |
| 806 | 2022-10-27 | 457,732,659 | 10,000 | 70.8823 | 645,764,706 | 2022-09-30 |
| 807 | 2022-10-26 | 457,722,659 | 18,000 | 70.8807 | 645,764,706 | 2022-09-30 |
| 808 | 2022-10-25 | 457,704,659 | 0 | 70.8779 | 645,764,706 | 2022-09-30 |
| 809 | 2022-10-24 | 457,704,659 | 0 | 70.8779 | 645,764,706 | 2022-09-30 |
| 810 | 2022-10-21 | 457,704,659 | 0 | 70.8779 | 645,764,706 | 2022-09-30 |
| 811 | 2022-10-20 | 457,704,659 | 8,000 | 70.8779 | 645,764,706 | 2022-09-30 |
| 812 | 2022-10-19 | 457,696,659 | -12,000 | 70.8767 | 645,764,706 | 2022-09-30 |
| 813 | 2022-10-18 | 457,708,659 | 0 | 70.8785 | 645,764,706 | 2022-09-30 |
| 814 | 2022-10-17 | 457,708,659 | 0 | 70.8785 | 645,764,706 | 2022-09-30 |
| 815 | 2022-10-14 | 457,708,659 | -30,000 | 70.8785 | 645,764,706 | 2022-09-30 |
| 816 | 2022-10-13 | 457,738,659 | 0 | 70.8832 | 645,764,706 | 2022-09-30 |
| 817 | 2022-10-12 | 457,738,659 | -82,000 | 70.8832 | 645,764,706 | 2022-09-30 |
| 818 | 2022-10-11 | 457,820,659 | 0 | 70.8959 | 645,764,706 | 2022-09-30 |
| 819 | 2022-10-10 | 457,820,659 | 0 | 70.8959 | 645,764,706 | 2022-09-30 |
| 820 | 2022-10-07 | 457,820,659 | 0 | 70.8959 | 645,764,706 | 2022-09-30 |
| 821 | 2022-10-06 | 457,820,659 | -2,000 | 70.8959 | 645,764,706 | 2022-09-30 |
| 822 | 2022-10-05 | 457,822,659 | -12,000 | 70.8962 | 645,764,706 | 2022-09-30 |
| 823 | 2022-10-03 | 457,834,659 | 0 | 70.8981 | 645,764,706 | 2022-09-30 |
| 824 | 2022-09-30 | 457,834,659 | -40,000 | 70.8981 | 645,764,706 | 2022-09-30 |
| 825 | 2022-09-29 | 457,874,659 | 0 | 70.9043 | 645,764,706 | 2022-08-31 |
| 826 | 2022-09-28 | 457,874,659 | 0 | 70.9043 | 645,764,706 | 2022-08-31 |
| 827 | 2022-09-27 | 457,874,659 | -173,000 | 70.9043 | 645,764,706 | 2022-08-31 |
| 828 | 2022-09-26 | 458,047,659 | 73,000 | 70.9310 | 645,764,706 | 2022-08-31 |
| 829 | 2022-09-23 | 457,974,659 | 0 | 70.9197 | 645,764,706 | 2022-08-31 |
| 830 | 2022-09-22 | 457,974,659 | -97,000 | 70.9197 | 645,764,706 | 2022-08-31 |
| 831 | 2022-09-21 | 458,071,659 | -34,000 | 70.9348 | 645,764,706 | 2022-08-31 |
| 832 | 2022-09-20 | 458,105,659 | 77,000 | 70.9400 | 645,764,706 | 2022-08-31 |
| 833 | 2022-09-19 | 458,028,659 | 0 | 70.9281 | 645,764,706 | 2022-08-31 |
| 834 | 2022-09-16 | 458,028,659 | 75,000 | 70.9281 | 645,764,706 | 2022-08-31 |
| 835 | 2022-09-15 | 457,953,659 | 36,000 | 70.9165 | 645,764,706 | 2022-08-31 |
| 836 | 2022-09-14 | 457,917,659 | 42,000 | 70.9109 | 645,764,706 | 2022-08-31 |
| 837 | 2022-09-13 | 457,875,659 | 10,000 | 70.9044 | 645,764,706 | 2022-08-31 |
| 838 | 2022-09-09 | 457,865,659 | 10,000 | 70.9029 | 645,764,706 | 2022-08-31 |
| 839 | 2022-09-08 | 457,855,659 | 144,000 | 70.9013 | 645,764,706 | 2022-08-31 |
| 840 | 2022-09-07 | 457,711,659 | 0 | 70.8790 | 645,764,706 | 2022-08-31 |
| 841 | 2022-09-06 | 457,711,659 | 0 | 70.8790 | 645,764,706 | 2022-08-31 |
| 842 | 2022-09-05 | 457,711,659 | 24,000 | 70.8790 | 645,764,706 | 2022-08-31 |
| 843 | 2022-09-02 | 457,687,659 | 0 | 70.8753 | 645,764,706 | 2022-08-31 |
| 844 | 2022-09-01 | 457,687,659 | -28,000 | 70.8753 | 645,764,706 | 2022-08-31 |
| 845 | 2022-08-31 | 457,715,659 | 4,000 | 70.8796 | 645,764,706 | 2022-08-31 |
| 846 | 2022-08-30 | 457,711,659 | -42,000 | 70.8790 | 645,764,706 | 2022-07-31 |
| 847 | 2022-08-29 | 457,753,659 | 0 | 70.8855 | 645,764,706 | 2022-07-31 |
| 848 | 2022-08-26 | 457,753,659 | 0 | 70.8855 | 645,764,706 | 2022-07-31 |
| 849 | 2022-08-25 | 457,753,659 | 0 | 70.8855 | 645,764,706 | 2022-07-31 |
| 850 | 2022-08-24 | 457,753,659 | 0 | 70.8855 | 645,764,706 | 2022-07-31 |
| 851 | 2022-08-23 | 457,753,659 | 0 | 70.8855 | 645,764,706 | 2022-07-31 |
| 852 | 2022-08-22 | 457,753,659 | 138,000 | 70.8855 | 645,764,706 | 2022-07-31 |
| 853 | 2022-08-19 | 457,615,659 | 0 | 70.8641 | 645,764,706 | 2022-07-31 |
| 854 | 2022-08-18 | 457,615,659 | 0 | 70.8641 | 645,764,706 | 2022-07-31 |
| 855 | 2022-08-17 | 457,615,659 | 54,000 | 70.8641 | 645,764,706 | 2022-07-31 |
| 856 | 2022-08-16 | 457,561,659 | 0 | 70.8558 | 645,764,706 | 2022-07-31 |
| 857 | 2022-08-15 | 457,561,659 | 0 | 70.8558 | 645,764,706 | 2022-07-31 |
| 858 | 2022-08-12 | 457,561,659 | 2,000 | 70.8558 | 645,764,706 | 2022-07-31 |
| 859 | 2022-08-11 | 457,559,659 | 6,000 | 70.8555 | 645,764,706 | 2022-07-31 |
| 860 | 2022-08-10 | 457,553,659 | 90,000 | 70.8545 | 645,764,706 | 2022-07-31 |
| 861 | 2022-08-09 | 457,463,659 | -48,000 | 70.8406 | 645,764,706 | 2022-07-31 |
| 862 | 2022-08-08 | 457,511,659 | 3,000 | 70.8480 | 645,764,706 | 2022-07-31 |
| 863 | 2022-08-05 | 457,508,659 | 126,000 | 70.8476 | 645,764,706 | 2022-07-31 |
| 864 | 2022-08-04 | 457,382,659 | 1,000 | 70.8281 | 645,764,706 | 2022-07-31 |
| 865 | 2022-08-03 | 457,381,659 | -73,000 | 70.8279 | 645,764,706 | 2022-07-31 |
| 866 | 2022-08-02 | 457,454,659 | 24,000 | 70.8392 | 645,764,706 | 2022-07-31 |
| 867 | 2022-08-01 | 457,430,659 | 6,000 | 70.8355 | 645,764,706 | 2022-07-31 |
| 868 | 2022-07-29 | 457,424,659 | 0 | 70.8346 | 645,764,706 | 2022-06-30 |
| 869 | 2022-07-28 | 457,424,659 | 0 | 70.8346 | 645,764,706 | 2022-06-30 |
| 870 | 2022-07-27 | 457,424,659 | 0 | 70.8346 | 645,764,706 | 2022-06-30 |
| 871 | 2022-07-26 | 457,424,659 | 0 | 70.8346 | 645,764,706 | 2022-06-30 |
| 872 | 2022-07-25 | 457,424,659 | 1,000 | 70.8346 | 645,764,706 | 2022-06-30 |
| 873 | 2022-07-22 | 457,423,659 | 0 | 70.8344 | 645,764,706 | 2022-06-30 |
| 874 | 2022-07-21 | 457,423,659 | 0 | 70.8344 | 645,764,706 | 2022-06-30 |
| 875 | 2022-07-20 | 457,423,659 | 0 | 70.8344 | 645,764,706 | 2022-06-30 |
| 876 | 2022-07-19 | 457,423,659 | 16,000 | 70.8344 | 645,764,706 | 2022-06-30 |
| 877 | 2022-07-18 | 457,407,659 | 0 | 70.8319 | 645,764,706 | 2022-06-30 |
| 878 | 2022-07-15 | 457,407,659 | 18,000 | 70.8319 | 645,764,706 | 2022-06-30 |
| 879 | 2022-07-14 | 457,389,659 | 3,000 | 70.8292 | 645,764,706 | 2022-06-30 |
| 880 | 2022-07-13 | 457,386,659 | 0 | 70.8287 | 645,764,706 | 2022-06-30 |
| 881 | 2022-07-12 | 457,386,659 | 0 | 70.8287 | 645,764,706 | 2022-06-30 |
| 882 | 2022-07-11 | 457,386,659 | 0 | 70.8287 | 645,764,706 | 2022-06-30 |
| 883 | 2022-07-08 | 457,386,659 | 29,000 | 70.8287 | 645,764,706 | 2022-06-30 |
| 884 | 2022-07-07 | 457,357,659 | 66,000 | 70.8242 | 645,764,706 | 2022-06-30 |
| 885 | 2022-07-06 | 457,291,659 | -33,000 | 70.8140 | 645,764,706 | 2022-06-30 |
| 886 | 2022-07-05 | 457,324,659 | 2,000 | 70.8191 | 645,764,706 | 2022-06-30 |
| 887 | 2022-07-04 | 457,322,659 | 0 | 70.8188 | 645,764,706 | 2022-06-30 |
| 888 | 2022-06-30 | 457,322,659 | 5,000 | 70.8188 | 645,764,706 | 2022-06-30 |
| 889 | 2022-06-29 | 457,317,659 | -1,097,000 | 70.8180 | 645,764,706 | 2022-05-31 |
| 890 | 2022-06-28 | 458,414,659 | -1,000 | 70.9879 | 645,764,706 | 2022-05-31 |
| 891 | 2022-06-27 | 458,415,659 | 0 | 70.9880 | 645,764,706 | 2022-05-31 |
| 892 | 2022-06-24 | 458,415,659 | -20,000 | 70.9880 | 645,764,706 | 2022-05-31 |
| 893 | 2022-06-23 | 458,435,659 | 21,000 | 70.9911 | 645,764,706 | 2022-05-31 |
| 894 | 2022-06-22 | 458,414,659 | 30,000 | 70.9879 | 645,764,706 | 2022-05-31 |
| 895 | 2022-06-21 | 458,384,659 | 4,000 | 70.9832 | 645,764,706 | 2022-05-31 |
| 896 | 2022-06-20 | 458,380,659 | 0 | 70.9826 | 645,764,706 | 2022-05-31 |
| 897 | 2022-06-17 | 458,380,659 | -212,000 | 70.9826 | 645,764,706 | 2022-05-31 |
| 898 | 2022-06-16 | 458,592,659 | -111,000 | 71.0154 | 645,764,706 | 2022-05-31 |
| 899 | 2022-06-15 | 458,703,659 | -81,000 | 71.0326 | 645,764,706 | 2022-05-31 |
| 900 | 2022-06-14 | 458,784,659 | -269,000 | 71.0452 | 645,764,706 | 2022-05-31 |
| 901 | 2022-06-13 | 459,053,659 | -18,000 | 71.0868 | 645,764,706 | 2022-05-31 |
| 902 | 2022-06-10 | 459,071,659 | 0 | 71.0896 | 645,764,706 | 2022-05-31 |
| 903 | 2022-06-09 | 459,071,659 | 0 | 71.0896 | 645,764,706 | 2022-05-31 |
| 904 | 2022-06-08 | 459,071,659 | 0 | 71.0896 | 645,764,706 | 2022-05-31 |
| 905 | 2022-06-07 | 459,071,659 | 0 | 71.0896 | 645,764,706 | 2022-05-31 |
| 906 | 2022-06-06 | 459,071,659 | -25,000 | 71.0896 | 645,764,706 | 2022-05-31 |
| 907 | 2022-06-02 | 459,096,659 | 0 | 71.0935 | 645,764,706 | 2022-05-31 |
| 908 | 2022-06-01 | 459,096,659 | 0 | 71.0935 | 645,764,706 | 2022-05-31 |
| 909 | 2022-05-31 | 459,096,659 | -85,000 | 71.0935 | 645,764,706 | 2022-05-31 |
| 910 | 2022-05-30 | 459,181,659 | 0 | 71.1067 | 645,764,706 | 2022-04-30 |
| 911 | 2022-05-27 | 459,181,659 | 0 | 71.1067 | 645,764,706 | 2022-04-30 |
| 912 | 2022-05-26 | 459,181,659 | 0 | 71.1067 | 645,764,706 | 2022-04-30 |
| 913 | 2022-05-25 | 459,181,659 | 0 | 71.1067 | 645,764,706 | 2022-04-30 |
| 914 | 2022-05-24 | 459,181,659 | -114,000 | 71.1067 | 645,764,706 | 2022-04-30 |
| 915 | 2022-05-23 | 459,295,659 | 0 | 71.1243 | 645,764,706 | 2022-04-30 |
| 916 | 2022-05-20 | 459,295,659 | 0 | 71.1243 | 645,764,706 | 2022-04-30 |
| 917 | 2022-05-19 | 459,295,659 | 0 | 71.1243 | 645,764,706 | 2022-04-30 |
| 918 | 2022-05-18 | 459,295,659 | 0 | 71.1243 | 645,764,706 | 2022-04-30 |
| 919 | 2022-05-17 | 459,295,659 | 0 | 71.1243 | 645,764,706 | 2022-04-30 |
| 920 | 2022-05-16 | 459,295,659 | 30,000 | 71.1243 | 645,764,706 | 2022-04-30 |
| 921 | 2022-05-13 | 459,265,659 | 0 | 71.1197 | 645,764,706 | 2022-04-30 |
| 922 | 2022-05-12 | 459,265,659 | -5,000 | 71.1197 | 645,764,706 | 2022-04-30 |
| 923 | 2022-05-11 | 459,270,659 | 0 | 71.1204 | 645,764,706 | 2022-04-30 |
| 924 | 2022-05-10 | 459,270,659 | 0 | 71.1204 | 645,764,706 | 2022-04-30 |
| 925 | 2022-05-06 | 459,270,659 | 0 | 71.1204 | 645,764,706 | 2022-04-30 |
| 926 | 2022-05-05 | 459,270,659 | 0 | 71.1204 | 645,764,706 | 2022-04-30 |
| 927 | 2022-05-04 | 459,270,659 | 0 | 71.1204 | 645,764,706 | 2022-04-30 |
| 928 | 2022-05-03 | 459,270,659 | 0 | 71.1204 | 645,764,706 | 2022-04-30 |
| 929 | 2022-04-29 | 459,270,659 | 0 | 71.1204 | 645,764,706 | 2022-03-31 |
| 930 | 2022-04-28 | 459,270,659 | 0 | 71.1204 | 645,764,706 | 2022-03-31 |
| 931 | 2022-04-27 | 459,270,659 | 16,000 | 71.1204 | 645,764,706 | 2022-03-31 |
| 932 | 2022-04-26 | 459,254,659 | -200,000 | 71.1180 | 645,764,706 | 2022-03-31 |
| 933 | 2022-04-25 | 459,454,659 | 0 | 71.1489 | 645,764,706 | 2022-03-31 |
| 934 | 2022-04-22 | 459,454,659 | -200,000 | 71.1489 | 645,764,706 | 2022-03-31 |
| 935 | 2022-04-21 | 459,654,659 | 4,000 | 71.1799 | 645,764,706 | 2022-03-31 |
| 936 | 2022-04-20 | 459,650,659 | -300,000 | 71.1793 | 645,764,706 | 2022-03-31 |
| 937 | 2022-04-19 | 459,950,659 | 0 | 71.2257 | 645,764,706 | 2022-03-31 |
| 938 | 2022-04-14 | 459,950,659 | -259,000 | 71.2257 | 645,764,706 | 2022-03-31 |
| 939 | 2022-04-13 | 460,209,659 | 0 | 71.2658 | 645,764,706 | 2022-03-31 |
| 940 | 2022-04-12 | 460,209,659 | 0 | 71.2658 | 645,764,706 | 2022-03-31 |
| 941 | 2022-04-11 | 460,209,659 | -10,000 | 71.2658 | 645,764,706 | 2022-03-31 |
| 942 | 2022-04-08 | 460,219,659 | -200,000 | 71.2674 | 645,764,706 | 2022-03-31 |
| 943 | 2022-04-07 | 460,419,659 | -51,000 | 71.2984 | 645,764,706 | 2022-03-31 |
| 944 | 2022-04-06 | 460,470,659 | 0 | 71.3063 | 645,764,706 | 2022-03-31 |
| 945 | 2022-04-04 | 460,470,659 | 0 | 71.3063 | 645,764,706 | 2022-03-31 |
| 946 | 2022-04-01 | 460,470,659 | 0 | 71.3063 | 645,764,706 | 2022-03-31 |
| 947 | 2022-03-31 | 460,470,659 | 379,000 | 71.3063 | 645,764,706 | 2022-03-31 |
| 948 | 2022-03-30 | 460,091,659 | 11,000 | 71.2476 | 645,764,706 | 2022-02-28 |
| 949 | 2022-03-29 | 460,080,659 | 0 | 71.2459 | 645,764,706 | 2022-02-28 |
| 950 | 2022-03-28 | 460,080,659 | 0 | 71.2459 | 645,764,706 | 2022-02-28 |
| 951 | 2022-03-25 | 460,080,659 | -17,540 | 71.2459 | 645,764,706 | 2022-02-28 |
| 952 | 2022-03-24 | 460,098,199 | 0 | 71.2486 | 645,764,706 | 2022-02-28 |
| 953 | 2022-03-23 | 460,098,199 | 0 | 71.2486 | 645,764,706 | 2022-02-28 |
| 954 | 2022-03-22 | 460,098,199 | 5,000 | 71.2486 | 645,764,706 | 2022-02-28 |
| 955 | 2022-03-21 | 460,093,199 | 0 | 71.2478 | 645,764,706 | 2022-02-28 |
| 956 | 2022-03-18 | 460,093,199 | -100,000 | 71.2478 | 645,764,706 | 2022-02-28 |
| 957 | 2022-03-17 | 460,193,199 | 9,000 | 71.2633 | 645,764,706 | 2022-02-28 |
| 958 | 2022-03-16 | 460,184,199 | -45,000 | 71.2619 | 645,764,706 | 2022-02-28 |
| 959 | 2022-03-15 | 460,229,199 | -45,000 | 71.2689 | 645,764,706 | 2022-02-28 |
| 960 | 2022-03-14 | 460,274,199 | 0 | 71.2758 | 645,764,706 | 2022-02-28 |
| 961 | 2022-03-11 | 460,274,199 | 0 | 71.2758 | 645,764,706 | 2022-02-28 |
| 962 | 2022-03-10 | 460,274,199 | 0 | 71.2758 | 645,764,706 | 2022-02-28 |
| 963 | 2022-03-09 | 460,274,199 | -75,000 | 71.2758 | 645,764,706 | 2022-02-28 |
| 964 | 2022-03-08 | 460,349,199 | 0 | 71.2875 | 645,764,706 | 2022-02-28 |
| 965 | 2022-03-07 | 460,349,199 | 19,000 | 71.2875 | 645,764,706 | 2022-02-28 |
| 966 | 2022-03-04 | 460,330,199 | -137,000 | 71.2845 | 645,764,706 | 2022-02-28 |
| 967 | 2022-03-03 | 460,467,199 | -30,000 | 71.3057 | 645,764,706 | 2022-02-28 |
| 968 | 2022-03-02 | 460,497,199 | 0 | 71.3104 | 645,764,706 | 2022-02-28 |
| 969 | 2022-03-01 | 460,497,199 | -126,000 | 71.3104 | 645,764,706 | 2022-02-28 |
| 970 | 2022-02-28 | 460,623,199 | -10,000 | 71.3299 | 645,764,706 | 2022-02-28 |
| 971 | 2022-02-25 | 460,633,199 | -4,000 | 71.3314 | 645,764,706 | 2022-01-31 |
| 972 | 2022-02-24 | 460,637,199 | 0 | 71.3320 | 645,764,706 | 2022-01-31 |
| 973 | 2022-02-23 | 460,637,199 | -633,000 | 71.3320 | 645,764,706 | 2022-01-31 |
| 974 | 2022-02-22 | 461,270,199 | 0 | 71.4301 | 645,764,706 | 2022-01-31 |
| 975 | 2022-02-21 | 461,270,199 | 52,000 | 71.4301 | 645,764,706 | 2022-01-31 |
| 976 | 2022-02-18 | 461,218,199 | 33,000 | 71.4220 | 645,764,706 | 2022-01-31 |
| 977 | 2022-02-17 | 461,185,199 | 50,000 | 71.4169 | 645,764,706 | 2022-01-31 |
| 978 | 2022-02-16 | 461,135,199 | -94,000 | 71.4092 | 645,764,706 | 2022-01-31 |
| 979 | 2022-02-15 | 461,229,199 | -110,000 | 71.4237 | 645,764,706 | 2022-01-31 |
| 980 | 2022-02-14 | 461,339,199 | -229,000 | 71.4408 | 645,764,706 | 2022-01-31 |
| 981 | 2022-02-11 | 461,568,199 | -699,000 | 71.4762 | 645,764,706 | 2022-01-31 |
| 982 | 2022-02-10 | 462,267,199 | -32,000 | 71.5845 | 645,764,706 | 2022-01-31 |
| 983 | 2022-02-09 | 462,299,199 | 0 | 71.5894 | 645,764,706 | 2022-01-31 |
| 984 | 2022-02-08 | 462,299,199 | 0 | 71.5894 | 645,764,706 | 2022-01-31 |
| 985 | 2022-02-07 | 462,299,199 | 1,000 | 71.5894 | 645,764,706 | 2022-01-31 |
| 986 | 2022-02-04 | 462,298,199 | 69,000 | 71.5893 | 645,764,706 | 2022-01-31 |
| 987 | 2022-01-31 | 462,229,199 | 0 | 71.5786 | 645,764,706 | 2022-01-31 |
| 988 | 2022-01-28 | 462,229,199 | 2,160,000 | 71.5786 | 645,764,706 | 2021-12-31 |
| 989 | 2022-01-27 | 460,069,199 | 325,000 | 71.2441 | 645,764,706 | 2021-12-31 |
| 990 | 2022-01-26 | 459,744,199 | -33,000 | 71.1938 | 645,764,706 | 2021-12-31 |
| 991 | 2022-01-25 | 459,777,199 | 31,000 | 71.1989 | 645,764,706 | 2021-12-31 |
| 992 | 2022-01-24 | 459,746,199 | 29,000 | 71.1941 | 645,764,706 | 2021-12-31 |
| 993 | 2022-01-21 | 459,717,199 | 19,000 | 71.1896 | 645,764,706 | 2021-12-31 |
| 994 | 2022-01-20 | 459,698,199 | 21,000 | 71.1866 | 645,764,706 | 2021-12-31 |
| 995 | 2022-01-19 | 459,677,199 | 0 | 71.1834 | 645,764,706 | 2021-12-31 |
| 996 | 2022-01-18 | 459,677,199 | 0 | 71.1834 | 645,764,706 | 2021-12-31 |
| 997 | 2022-01-17 | 459,677,199 | 0 | 71.1834 | 645,764,706 | 2021-12-31 |
| 998 | 2022-01-14 | 459,677,199 | -36,000 | 71.1834 | 645,764,706 | 2021-12-31 |
| 999 | 2022-01-13 | 459,713,199 | 0 | 71.1890 | 645,764,706 | 2021-12-31 |
| 1000 | 2022-01-12 | 459,713,199 | 0 | 71.1890 | 645,764,706 | 2021-12-31 |
| 1001 | 2022-01-11 | 459,713,199 | 12,000 | 71.1890 | 645,764,706 | 2021-12-31 |
| 1002 | 2022-01-10 | 459,701,199 | -1,000 | 71.1871 | 645,764,706 | 2021-12-31 |
| 1003 | 2022-01-07 | 459,702,199 | 25,000 | 71.1873 | 645,764,706 | 2021-12-31 |
| 1004 | 2022-01-06 | 459,677,199 | 33,000 | 71.1834 | 645,764,706 | 2021-12-31 |
| 1005 | 2022-01-05 | 459,644,199 | 0 | 71.1783 | 645,764,706 | 2021-12-31 |
| 1006 | 2022-01-04 | 459,644,199 | 202,000 | 71.1783 | 645,764,706 | 2021-12-31 |
| 1007 | 2022-01-03 | 459,442,199 | 0 | 71.1470 | 645,764,706 | 2021-12-31 |
| 1008 | 2021-12-31 | 459,442,199 | 0 | 71.1470 | 645,764,706 | 2021-12-31 |
| 1009 | 2021-12-30 | 459,442,199 | 0 | 71.1470 | 645,764,706 | 2021-11-30 |
| 1010 | 2021-12-29 | 459,442,199 | 0 | 71.1470 | 645,764,706 | 2021-11-30 |
| 1011 | 2021-12-28 | 459,442,199 | 0 | 71.1470 | 645,764,706 | 2021-11-30 |
| 1012 | 2021-12-24 | 459,442,199 | 0 | 71.1470 | 645,764,706 | 2021-11-30 |
| 1013 | 2021-12-23 | 459,442,199 | -7,000 | 71.1470 | 645,764,706 | 2021-11-30 |
| 1014 | 2021-12-22 | 459,449,199 | 0 | 71.1481 | 645,764,706 | 2021-11-30 |
| 1015 | 2021-12-21 | 459,449,199 | 71,000 | 71.1481 | 645,764,706 | 2021-11-30 |
| 1016 | 2021-12-20 | 459,378,199 | 0 | 71.1371 | 645,764,706 | 2021-11-30 |
| 1017 | 2021-12-17 | 459,378,199 | 326,000 | 71.1371 | 645,764,706 | 2021-11-30 |
| 1018 | 2021-12-16 | 459,052,199 | 8,000 | 71.0866 | 645,764,706 | 2021-11-30 |
| 1019 | 2021-12-15 | 459,044,199 | 0 | 71.0854 | 645,764,706 | 2021-11-30 |
| 1020 | 2021-12-14 | 459,044,199 | 1,000 | 71.0854 | 645,764,706 | 2021-11-30 |
| 1021 | 2021-12-13 | 459,043,199 | 4,000 | 71.0852 | 645,764,706 | 2021-11-30 |
| 1022 | 2021-12-10 | 459,039,199 | 6,000 | 71.0846 | 645,764,706 | 2021-11-30 |
| 1023 | 2021-12-09 | 459,033,199 | 0 | 71.0837 | 645,764,706 | 2021-11-30 |
| 1024 | 2021-12-08 | 459,033,199 | 15,000 | 71.0837 | 645,764,706 | 2021-11-30 |
| 1025 | 2021-12-07 | 459,018,199 | 16,000 | 71.0813 | 645,764,706 | 2021-11-30 |
| 1026 | 2021-12-06 | 459,002,199 | 133,000 | 71.0789 | 645,764,706 | 2021-11-30 |
| 1027 | 2021-12-03 | 458,869,199 | 0 | 71.0583 | 645,764,706 | 2021-11-30 |
| 1028 | 2021-12-02 | 458,869,199 | 0 | 71.0583 | 645,764,706 | 2021-11-30 |
| 1029 | 2021-12-01 | 458,869,199 | 5,000 | 71.0583 | 645,764,706 | 2021-11-30 |
| 1030 | 2021-11-30 | 458,864,199 | 0 | 71.0575 | 645,764,706 | 2021-11-30 |
| 1031 | 2021-11-29 | 458,864,199 | 7,000 | 71.0575 | 645,764,706 | 2021-10-31 |
| 1032 | 2021-11-26 | 458,857,199 | 12,000 | 71.0564 | 645,764,706 | 2021-10-31 |
| 1033 | 2021-11-25 | 458,845,199 | 8,000 | 71.0545 | 645,764,706 | 2021-10-31 |
| 1034 | 2021-11-24 | 458,837,199 | 0 | 71.0533 | 645,764,706 | 2021-10-31 |
| 1035 | 2021-11-23 | 458,837,199 | 0 | 71.0533 | 645,764,706 | 2021-10-31 |
| 1036 | 2021-11-22 | 458,837,199 | 0 | 71.0533 | 645,764,706 | 2021-10-31 |
| 1037 | 2021-11-19 | 458,837,199 | 26,000 | 71.0533 | 645,764,706 | 2021-10-31 |
| 1038 | 2021-11-18 | 458,811,199 | 10,000 | 71.0493 | 645,764,706 | 2021-10-31 |
| 1039 | 2021-11-17 | 458,801,199 | -10,000 | 71.0477 | 645,764,706 | 2021-10-31 |
| 1040 | 2021-11-16 | 458,811,199 | -31,000 | 71.0493 | 645,764,706 | 2021-10-31 |
| 1041 | 2021-11-15 | 458,842,199 | 0 | 71.0541 | 645,764,706 | 2021-10-31 |
| 1042 | 2021-11-12 | 458,842,199 | 0 | 71.0541 | 645,764,706 | 2021-10-31 |
| 1043 | 2021-11-11 | 458,842,199 | 0 | 71.0541 | 645,764,706 | 2021-10-31 |
| 1044 | 2021-11-10 | 458,842,199 | 4,000 | 71.0541 | 645,764,706 | 2021-10-31 |
| 1045 | 2021-11-09 | 458,838,199 | 0 | 71.0535 | 645,764,706 | 2021-10-31 |
| 1046 | 2021-11-08 | 458,838,199 | 0 | 71.0535 | 645,764,706 | 2021-10-31 |
| 1047 | 2021-11-05 | 458,838,199 | 0 | 71.0535 | 645,764,706 | 2021-10-31 |
| 1048 | 2021-11-04 | 458,838,199 | 0 | 71.0535 | 645,764,706 | 2021-10-31 |
| 1049 | 2021-11-03 | 458,838,199 | 80,000 | 71.0535 | 645,764,706 | 2021-10-31 |
| 1050 | 2021-11-02 | 458,758,199 | -16,000 | 71.0411 | 645,764,706 | 2021-10-31 |
| 1051 | 2021-11-01 | 458,774,199 | 0 | 71.0436 | 645,764,706 | 2021-10-31 |
| 1052 | 2021-10-29 | 458,774,199 | 30,000 | 71.0436 | 645,764,706 | 2021-09-30 |
| 1053 | 2021-10-28 | 458,744,199 | 0 | 71.0389 | 645,764,706 | 2021-09-30 |
| 1054 | 2021-10-27 | 458,744,199 | 0 | 71.0389 | 645,764,706 | 2021-09-30 |
| 1055 | 2021-10-26 | 458,744,199 | 3,000 | 71.0389 | 645,764,706 | 2021-09-30 |
| 1056 | 2021-10-25 | 458,741,199 | -5,862,000 | 71.0384 | 645,764,706 | 2021-09-30 |
| 1057 | 2021-10-22 | 464,603,199 | 0 | 71.9462 | 645,764,706 | 2021-09-30 |
| 1058 | 2021-10-21 | 464,603,199 | 0 | 71.9462 | 645,764,706 | 2021-09-30 |
| 1059 | 2021-10-20 | 464,603,199 | 1,000 | 71.9462 | 645,764,706 | 2021-09-30 |
| 1060 | 2021-10-19 | 464,602,199 | 40,000 | 71.9461 | 645,764,706 | 2021-09-30 |
| 1061 | 2021-10-18 | 464,562,199 | 0 | 71.9399 | 645,764,706 | 2021-09-30 |
| 1062 | 2021-10-15 | 464,562,199 | 0 | 71.9399 | 645,764,706 | 2021-09-30 |
| 1063 | 2021-10-12 | 464,562,199 | 0 | 71.9399 | 645,764,706 | 2021-09-30 |
| 1064 | 2021-10-11 | 464,562,199 | 7,000 | 71.9399 | 645,764,706 | 2021-09-30 |
| 1065 | 2021-10-08 | 464,555,199 | 1,000 | 71.9388 | 645,764,706 | 2021-09-30 |
| 1066 | 2021-10-07 | 464,554,199 | 0 | 71.9386 | 645,764,706 | 2021-09-30 |
| 1067 | 2021-10-06 | 464,554,199 | 106,000 | 71.9386 | 645,764,706 | 2021-09-30 |
| 1068 | 2021-10-05 | 464,448,199 | 0 | 71.9222 | 645,764,706 | 2021-09-30 |
| 1069 | 2021-10-04 | 464,448,199 | 0 | 71.9222 | 645,764,706 | 2021-09-30 |
| 1070 | 2021-09-30 | 464,448,199 | 0 | 71.9222 | 645,764,706 | 2021-09-30 |
| 1071 | 2021-09-29 | 464,448,199 | -32,000 | 71.9222 | 645,764,706 | 2021-08-31 |
| 1072 | 2021-09-28 | 464,480,199 | 367,000 | 71.9272 | 645,764,706 | 2021-08-31 |
| 1073 | 2021-09-27 | 464,113,199 | 53,000 | 71.8703 | 645,764,706 | 2021-08-31 |
| 1074 | 2021-09-24 | 464,060,199 | -3,000 | 71.8621 | 645,764,706 | 2021-08-31 |
| 1075 | 2021-09-23 | 464,063,199 | 0 | 71.8626 | 645,764,706 | 2021-08-31 |
| 1076 | 2021-09-21 | 464,063,199 | 74,000 | 71.8626 | 645,764,706 | 2021-08-31 |
| 1077 | 2021-09-20 | 463,989,199 | 30,000 | 71.8511 | 645,764,706 | 2021-08-31 |
| 1078 | 2021-09-17 | 463,959,199 | -59,000 | 71.8465 | 645,764,706 | 2021-08-31 |
| 1079 | 2021-09-16 | 464,018,199 | -12,000 | 71.8556 | 645,764,706 | 2021-08-31 |
| 1080 | 2021-09-15 | 464,030,199 | -36,000 | 71.8575 | 645,764,706 | 2021-08-31 |
| 1081 | 2021-09-14 | 464,066,199 | -37,000 | 71.8630 | 645,764,706 | 2021-08-31 |
| 1082 | 2021-09-13 | 464,103,199 | 1,000 | 71.8688 | 645,764,706 | 2021-08-31 |
| 1083 | 2021-09-10 | 464,102,199 | 0 | 71.8686 | 645,764,706 | 2021-08-31 |
| 1084 | 2021-09-09 | 464,102,199 | 40,000 | 71.8686 | 645,764,706 | 2021-08-31 |
| 1085 | 2021-09-08 | 464,062,199 | 72,000 | 71.8624 | 645,764,706 | 2021-08-31 |
| 1086 | 2021-09-07 | 463,990,199 | -57,000 | 71.8513 | 645,764,706 | 2021-08-31 |
| 1087 | 2021-09-06 | 464,047,199 | -28,000 | 71.8601 | 645,764,706 | 2021-08-31 |
| 1088 | 2021-09-03 | 464,075,199 | 0 | 71.8644 | 645,764,706 | 2021-08-31 |
| 1089 | 2021-09-02 | 464,075,199 | 3,000 | 71.8644 | 645,764,706 | 2021-08-31 |
| 1090 | 2021-09-01 | 464,072,199 | 0 | 71.8640 | 645,764,706 | 2021-08-31 |
| 1091 | 2021-08-31 | 464,072,199 | 0 | 71.8640 | 645,764,706 | 2021-08-31 |
| 1092 | 2021-08-30 | 464,072,199 | -50,000 | 71.8640 | 645,764,706 | 2021-07-31 |
| 1093 | 2021-08-27 | 464,122,199 | 0 | 71.8717 | 645,764,706 | 2021-07-31 |
| 1094 | 2021-08-26 | 464,122,199 | 7,000 | 71.8717 | 645,764,706 | 2021-07-31 |
| 1095 | 2021-08-25 | 464,115,199 | 0 | 71.8706 | 645,764,706 | 2021-07-31 |
| 1096 | 2021-08-24 | 464,115,199 | -6,000 | 71.8706 | 645,764,706 | 2021-07-31 |
| 1097 | 2021-08-23 | 464,121,199 | 91,000 | 71.8716 | 645,764,706 | 2021-07-31 |
| 1098 | 2021-08-20 | 464,030,199 | 12,000 | 71.8575 | 645,764,706 | 2021-07-31 |
| 1099 | 2021-08-19 | 464,018,199 | -8,000 | 71.8556 | 645,764,706 | 2021-07-31 |
| 1100 | 2021-08-18 | 464,026,199 | -4,000 | 71.8569 | 645,764,706 | 2021-07-31 |
| 1101 | 2021-08-17 | 464,030,199 | -20,000 | 71.8575 | 645,764,706 | 2021-07-31 |
| 1102 | 2021-08-16 | 464,050,199 | 27,000 | 71.8606 | 645,764,706 | 2021-07-31 |
| 1103 | 2021-08-13 | 464,023,199 | 0 | 71.8564 | 645,764,706 | 2021-07-31 |
| 1104 | 2021-08-12 | 464,023,199 | 0 | 71.8564 | 645,764,706 | 2021-07-31 |
| 1105 | 2021-08-11 | 464,023,199 | 0 | 71.8564 | 645,764,706 | 2021-07-31 |
| 1106 | 2021-08-10 | 464,023,199 | 0 | 71.8564 | 645,764,706 | 2021-07-31 |
| 1107 | 2021-08-09 | 464,023,199 | 38,000 | 71.8564 | 645,764,706 | 2021-07-31 |
| 1108 | 2021-08-06 | 463,985,199 | 0 | 71.8505 | 645,764,706 | 2021-07-31 |
| 1109 | 2021-08-05 | 463,985,199 | 13,000 | 71.8505 | 645,764,706 | 2021-07-31 |
| 1110 | 2021-08-04 | 463,972,199 | 0 | 71.8485 | 645,764,706 | 2021-07-31 |
| 1111 | 2021-08-03 | 463,972,199 | 0 | 71.8485 | 645,764,706 | 2021-07-31 |
| 1112 | 2021-08-02 | 463,972,199 | -12,000 | 71.8485 | 645,764,706 | 2021-07-31 |
| 1113 | 2021-07-30 | 463,984,199 | 0 | 71.8503 | 645,764,706 | 2021-06-30 |
| 1114 | 2021-07-29 | 463,984,199 | 2,000 | 71.8503 | 645,764,706 | 2021-06-30 |
| 1115 | 2021-07-28 | 463,982,199 | -3,000 | 71.8500 | 645,764,706 | 2021-06-30 |
| 1116 | 2021-07-27 | 463,985,199 | 0 | 71.8505 | 645,764,706 | 2021-06-30 |
| 1117 | 2021-07-26 | 463,985,199 | -14,000 | 71.8505 | 645,764,706 | 2021-06-30 |
| 1118 | 2021-07-23 | 463,999,199 | -17,000 | 71.8527 | 645,764,706 | 2021-06-30 |
| 1119 | 2021-07-22 | 464,016,199 | 20,000 | 71.8553 | 645,764,706 | 2021-06-30 |
| 1120 | 2021-07-21 | 463,996,199 | 88,000 | 71.8522 | 645,764,706 | 2021-06-30 |
| 1121 | 2021-07-20 | 463,908,199 | 0 | 71.8386 | 645,764,706 | 2021-06-30 |
| 1122 | 2021-07-19 | 463,908,199 | 0 | 71.8386 | 645,764,706 | 2021-06-30 |
| 1123 | 2021-07-16 | 463,908,199 | 29,000 | 71.8386 | 645,764,706 | 2021-06-30 |
| 1124 | 2021-07-15 | 463,879,199 | 0 | 71.8341 | 645,764,706 | 2021-06-30 |
| 1125 | 2021-07-14 | 463,879,199 | 0 | 71.8341 | 645,764,706 | 2021-06-30 |
| 1126 | 2021-07-13 | 463,879,199 | 0 | 71.8341 | 645,764,706 | 2021-06-30 |
| 1127 | 2021-07-12 | 463,879,199 | 12,000 | 71.8341 | 645,764,706 | 2021-06-30 |
| 1128 | 2021-07-09 | 463,867,199 | -9,000 | 71.8322 | 645,764,706 | 2021-06-30 |
| 1129 | 2021-07-08 | 463,876,199 | -24,000 | 71.8336 | 645,764,706 | 2021-06-30 |
| 1130 | 2021-07-07 | 463,900,199 | 20,000 | 71.8373 | 645,764,706 | 2021-06-30 |
| 1131 | 2021-07-06 | 463,880,199 | 44,000 | 71.8342 | 645,764,706 | 2021-06-30 |
| 1132 | 2021-07-05 | 463,836,199 | -45,000 | 71.8274 | 645,764,706 | 2021-06-30 |
| 1133 | 2021-07-02 | 463,881,199 | -2,956,460 | 71.8344 | 645,764,706 | 2021-06-30 |
| 1134 | 2021-06-30 | 466,837,659 | -20,000 | 72.2922 | 645,764,706 | 2021-06-30 |
| 1135 | 2021-06-29 | 466,857,659 | 80,000 | 72.2953 | 645,764,706 | 2021-05-31 |
| 1136 | 2021-06-28 | 466,777,659 | -15,000 | 72.2829 | 645,764,706 | 2021-05-31 |
| 1137 | 2021-06-25 | 466,792,659 | 0 | 72.2853 | 645,764,706 | 2021-05-31 |
| 1138 | 2021-06-24 | 466,792,659 | 0 | 72.2853 | 645,764,706 | 2021-05-31 |
| 1139 | 2021-06-23 | 466,792,659 | 9,000 | 72.2853 | 645,764,706 | 2021-05-31 |
| 1140 | 2021-06-22 | 466,783,659 | 0 | 72.2839 | 645,764,706 | 2021-05-31 |
| 1141 | 2021-06-21 | 466,783,659 | 3,028,260 | 72.2839 | 645,764,706 | 2021-05-31 |
| 1142 | 2021-06-18 | 463,755,399 | -3,017,260 | 71.8149 | 645,764,706 | 2021-05-31 |
| 1143 | 2021-06-17 | 466,772,659 | -17,000 | 72.2822 | 645,764,706 | 2021-05-31 |
| 1144 | 2021-06-16 | 466,789,659 | 8,000 | 72.2848 | 645,764,706 | 2021-05-31 |
| 1145 | 2021-06-15 | 466,781,659 | 2,944,797 | 72.2836 | 645,764,706 | 2021-05-31 |
| 1146 | 2021-06-11 | 463,836,862 | 2,000 | 71.8275 | 645,764,706 | 2021-05-31 |
| 1147 | 2021-06-10 | 463,834,862 | 96,000 | 71.8272 | 645,764,706 | 2021-05-31 |
| 1148 | 2021-06-09 | 463,738,862 | -90,000 | 71.8124 | 645,764,706 | 2021-05-31 |
| 1149 | 2021-06-08 | 463,828,862 | 66,000 | 71.8263 | 645,764,706 | 2021-05-31 |
| 1150 | 2021-06-07 | 463,762,862 | 14,000 | 71.8161 | 645,764,706 | 2021-05-31 |
| 1151 | 2021-06-04 | 463,748,862 | 157,000 | 71.8139 | 645,764,706 | 2021-05-31 |
| 1152 | 2021-06-03 | 463,591,862 | 299,000 | 71.7896 | 645,764,706 | 2021-05-31 |
| 1153 | 2021-06-02 | 463,292,862 | -31,000 | 71.7433 | 645,764,706 | 2021-05-31 |
| 1154 | 2021-06-01 | 463,323,862 | 44,000 | 71.7481 | 645,764,706 | 2021-05-31 |
| 1155 | 2021-05-31 | 463,279,862 | 38,000 | 71.7413 | 645,764,706 | 2021-05-31 |
| 1156 | 2021-05-28 | 463,241,862 | 0 | 71.7354 | 645,764,706 | 2021-04-30 |
| 1157 | 2021-05-27 | 463,241,862 | 31,000 | 71.7354 | 645,764,706 | 2021-04-30 |
| 1158 | 2021-05-26 | 463,210,862 | 14,000 | 71.7306 | 645,764,706 | 2021-04-30 |
| 1159 | 2021-05-25 | 463,196,862 | -283,000 | 71.7284 | 645,764,706 | 2021-04-30 |
| 1160 | 2021-05-24 | 463,479,862 | 82,000 | 71.7723 | 645,764,706 | 2021-04-30 |
| 1161 | 2021-05-21 | 463,397,862 | -24,000 | 71.7596 | 645,764,706 | 2021-04-30 |
| 1162 | 2021-05-20 | 463,421,862 | -82,000 | 71.7633 | 645,764,706 | 2021-04-30 |
| 1163 | 2021-05-18 | 463,503,862 | 96,000 | 71.7760 | 645,764,706 | 2021-04-30 |
| 1164 | 2021-05-17 | 463,407,862 | -355,000 | 71.7611 | 645,764,706 | 2021-04-30 |
| 1165 | 2021-05-14 | 463,762,862 | -276,000 | 71.8161 | 645,764,706 | 2021-04-30 |
| 1166 | 2021-05-13 | 464,038,862 | -24,000 | 71.8588 | 645,764,706 | 2021-04-30 |
| 1167 | 2021-05-12 | 464,062,862 | 0 | 71.8625 | 645,764,706 | 2021-04-30 |
| 1168 | 2021-05-11 | 464,062,862 | -175,000 | 71.8625 | 645,764,706 | 2021-04-30 |
| 1169 | 2021-05-10 | 464,237,862 | -95,000 | 71.8896 | 645,764,706 | 2021-04-30 |
| 1170 | 2021-05-07 | 464,332,862 | -87,000 | 71.9043 | 645,764,706 | 2021-04-30 |
| 1171 | 2021-05-06 | 464,419,862 | 30,000 | 71.9178 | 645,764,706 | 2021-04-30 |
| 1172 | 2021-05-05 | 464,389,862 | -16,000 | 71.9132 | 645,764,706 | 2021-04-30 |
| 1173 | 2021-05-04 | 464,405,862 | -158,000 | 71.9156 | 645,764,706 | 2021-04-30 |
| 1174 | 2021-05-03 | 464,563,862 | -143,000 | 71.9401 | 645,764,706 | 2021-04-30 |
| 1175 | 2021-04-30 | 464,706,862 | -5,000 | 71.9623 | 645,764,706 | 2021-04-30 |
| 1176 | 2021-04-29 | 464,711,862 | 0 | 71.9630 | 645,764,706 | 2021-03-31 |
| 1177 | 2021-04-28 | 464,711,862 | -46,000 | 71.9630 | 645,764,706 | 2021-03-31 |
| 1178 | 2021-04-27 | 464,757,862 | 2,000 | 71.9702 | 645,764,706 | 2021-03-31 |
| 1179 | 2021-04-26 | 464,755,862 | -15,000 | 71.9698 | 645,764,706 | 2021-03-31 |
| 1180 | 2021-04-23 | 464,770,862 | -32,000 | 71.9722 | 645,764,706 | 2021-03-31 |
| 1181 | 2021-04-22 | 464,802,862 | 2,000 | 71.9771 | 645,764,706 | 2021-03-31 |
| 1182 | 2021-04-21 | 464,800,862 | -90,000 | 71.9768 | 645,764,706 | 2021-03-31 |
| 1183 | 2021-04-20 | 464,890,862 | -1,000 | 71.9908 | 645,764,706 | 2021-03-31 |
| 1184 | 2021-04-19 | 464,891,862 | 0 | 71.9909 | 645,764,706 | 2021-03-31 |
| 1185 | 2021-04-16 | 464,891,862 | -65,000 | 71.9909 | 645,764,706 | 2021-03-31 |
| 1186 | 2021-04-15 | 464,956,862 | 5,000 | 72.0010 | 645,764,706 | 2021-03-31 |
| 1187 | 2021-04-14 | 464,951,862 | -81,000 | 72.0002 | 645,764,706 | 2021-03-31 |
| 1188 | 2021-04-13 | 465,032,862 | -10,000 | 72.0127 | 645,764,706 | 2021-03-31 |
| 1189 | 2021-04-12 | 465,042,862 | 0 | 72.0143 | 645,764,706 | 2021-03-31 |
| 1190 | 2021-04-09 | 465,042,862 | 4,000 | 72.0143 | 645,764,706 | 2021-03-31 |
| 1191 | 2021-04-08 | 465,038,862 | 61,000 | 72.0137 | 645,764,706 | 2021-03-31 |
| 1192 | 2021-04-07 | 464,977,862 | 4,000 | 72.0042 | 645,764,706 | 2021-03-31 |
| 1193 | 2021-04-01 | 464,973,862 | 11,000 | 72.0036 | 645,764,706 | 2021-03-31 |
| 1194 | 2021-03-31 | 464,962,862 | 0 | 72.0019 | 645,764,706 | 2021-03-31 |
| 1195 | 2021-03-30 | 464,962,862 | 0 | 72.0019 | 645,764,706 | 2021-02-28 |
| 1196 | 2021-03-29 | 464,962,862 | 10,000 | 72.0019 | 645,764,706 | 2021-02-28 |
| 1197 | 2021-03-26 | 464,952,862 | 38,000 | 72.0004 | 645,764,706 | 2021-02-28 |
| 1198 | 2021-03-25 | 464,914,862 | -1,000 | 71.9945 | 645,764,706 | 2021-02-28 |
| 1199 | 2021-03-24 | 464,915,862 | 0 | 71.9946 | 645,764,706 | 2021-02-28 |
| 1200 | 2021-03-23 | 464,915,862 | 0 | 71.9946 | 645,764,706 | 2021-02-28 |
| 1201 | 2021-03-22 | 464,915,862 | 0 | 71.9946 | 645,764,706 | 2021-02-28 |
| 1202 | 2021-03-19 | 464,915,862 | -10,000 | 71.9946 | 645,764,706 | 2021-02-28 |
| 1203 | 2021-03-18 | 464,925,862 | 59,000 | 71.9962 | 645,764,706 | 2021-02-28 |
| 1204 | 2021-03-17 | 464,866,862 | -5,957,000 | 71.9870 | 645,764,706 | 2021-02-28 |
| 1205 | 2021-03-16 | 470,823,862 | 22,000 | 72.9095 | 645,764,706 | 2021-02-28 |
| 1206 | 2021-03-15 | 470,801,862 | 240,000 | 72.9061 | 645,764,706 | 2021-02-28 |
| 1207 | 2021-03-12 | 470,561,862 | 22,000 | 72.8689 | 645,764,706 | 2021-02-28 |
| 1208 | 2021-03-11 | 470,539,862 | -197,000 | 72.8655 | 645,764,706 | 2021-02-28 |
| 1209 | 2021-03-10 | 470,736,862 | -326,000 | 72.8960 | 645,764,706 | 2021-02-28 |
| 1210 | 2021-03-09 | 471,062,862 | -576,000 | 72.9465 | 645,764,706 | 2021-02-28 |
| 1211 | 2021-03-08 | 471,638,862 | 42,000 | 73.0357 | 645,764,706 | 2021-02-28 |
| 1212 | 2021-03-05 | 471,596,862 | 0 | 73.0292 | 645,764,706 | 2021-02-28 |
| 1213 | 2021-03-04 | 471,596,862 | -10,000 | 73.0292 | 645,764,706 | 2021-02-28 |
| 1214 | 2021-03-03 | 471,606,862 | -310,000 | 73.0308 | 645,764,706 | 2021-02-28 |
| 1215 | 2021-03-02 | 471,916,862 | 20,000 | 73.0788 | 645,764,706 | 2021-02-28 |
| 1216 | 2021-03-01 | 471,896,862 | 12,000 | 73.0757 | 645,764,706 | 2021-02-28 |
| 1217 | 2021-02-26 | 471,884,862 | 20,000 | 73.0738 | 645,764,706 | 2021-01-31 |
| 1218 | 2021-02-25 | 471,864,862 | 29,000 | 73.0707 | 645,764,706 | 2021-01-31 |
| 1219 | 2021-02-24 | 471,835,862 | 21,000 | 73.0662 | 645,764,706 | 2021-01-31 |
| 1220 | 2021-02-23 | 471,814,862 | 0 | 73.0630 | 645,764,706 | 2021-01-31 |
| 1221 | 2021-02-22 | 471,814,862 | -20,000 | 73.0630 | 645,764,706 | 2021-01-31 |
| 1222 | 2021-02-19 | 471,834,862 | 20,000 | 73.0661 | 645,764,706 | 2021-01-31 |
| 1223 | 2021-02-18 | 471,814,862 | -110,000 | 73.0630 | 645,764,706 | 2021-01-31 |
| 1224 | 2021-02-17 | 471,924,862 | -80,000 | 73.0800 | 645,764,706 | 2021-01-31 |
| 1225 | 2021-02-16 | 472,004,862 | 72,000 | 73.0924 | 645,764,706 | 2021-01-31 |
| 1226 | 2021-02-11 | 471,932,862 | 0 | 73.0812 | 645,764,706 | 2021-01-31 |
| 1227 | 2021-02-10 | 471,932,862 | 15,000 | 73.0812 | 645,764,706 | 2021-01-31 |
| 1228 | 2021-02-09 | 471,917,862 | 0 | 73.0789 | 645,764,706 | 2021-01-31 |
| 1229 | 2021-02-08 | 471,917,862 | 41,000 | 73.0789 | 645,764,706 | 2021-01-31 |
| 1230 | 2021-02-05 | 471,876,862 | 5,551,000 | 73.0726 | 645,764,706 | 2021-01-31 |
| 1231 | 2021-02-04 | 466,325,862 | -121,000 | 72.2130 | 645,764,706 | 2021-01-31 |
| 1232 | 2021-02-03 | 466,446,862 | 0 | 72.2317 | 645,764,706 | 2021-01-31 |
| 1233 | 2021-02-02 | 466,446,862 | 0 | 72.2317 | 645,764,706 | 2021-01-31 |
| 1234 | 2021-02-01 | 466,446,862 | 20,000 | 72.2317 | 645,764,706 | 2021-01-31 |
| 1235 | 2021-01-29 | 466,426,862 | 137,000 | 72.2286 | 645,764,706 | 2020-12-31 |
| 1236 | 2021-01-28 | 466,289,862 | 0 | 72.2074 | 645,764,706 | 2020-12-31 |
| 1237 | 2021-01-27 | 466,289,862 | -22,000 | 72.2074 | 645,764,706 | 2020-12-31 |
| 1238 | 2021-01-26 | 466,311,862 | 33,000 | 72.2108 | 645,764,706 | 2020-12-31 |
| 1239 | 2021-01-25 | 466,278,862 | 6,000 | 72.2057 | 645,764,706 | 2020-12-31 |
| 1240 | 2021-01-22 | 466,272,862 | -18,000 | 72.2048 | 645,764,706 | 2020-12-31 |
| 1241 | 2021-01-21 | 466,290,862 | 4,000 | 72.2075 | 645,764,706 | 2020-12-31 |
| 1242 | 2021-01-20 | 466,286,862 | 36,000 | 72.2069 | 645,764,706 | 2020-12-31 |
| 1243 | 2021-01-19 | 466,250,862 | 14,000 | 72.2014 | 645,764,706 | 2020-12-31 |
| 1244 | 2021-01-18 | 466,236,862 | -3,000 | 72.1992 | 645,764,706 | 2020-12-31 |
| 1245 | 2021-01-15 | 466,239,862 | -4,000 | 72.1997 | 645,764,706 | 2020-12-31 |
| 1246 | 2021-01-14 | 466,243,862 | 4,000 | 72.2003 | 645,764,706 | 2020-12-31 |
| 1247 | 2021-01-13 | 466,239,862 | -58,000 | 72.1997 | 645,764,706 | 2020-12-31 |
| 1248 | 2021-01-12 | 466,297,862 | -50,000 | 72.2086 | 645,764,706 | 2020-12-31 |
| 1249 | 2021-01-11 | 466,347,862 | -35,000 | 72.2164 | 645,764,706 | 2020-12-31 |
| 1250 | 2021-01-08 | 466,382,862 | 22,000 | 72.2218 | 645,764,706 | 2020-12-31 |
| 1251 | 2021-01-07 | 466,360,862 | -10,000 | 72.2184 | 645,764,706 | 2020-12-31 |
| 1252 | 2021-01-06 | 466,370,862 | 0 | 72.2199 | 645,764,706 | 2020-12-31 |
| 1253 | 2021-01-05 | 466,370,862 | -46,000 | 72.2199 | 645,764,706 | 2020-12-31 |
| 1254 | 2021-01-04 | 466,416,862 | 1,031,000 | 72.2271 | 645,764,706 | 2020-12-31 |
| 1255 | 2020-12-31 | 465,385,862 | 0 | 72.0674 | 645,764,706 | 2020-12-31 |
| 1256 | 2020-12-30 | 465,385,862 | -39,000 | 72.0674 | 645,764,706 | 2020-11-30 |
| 1257 | 2020-12-29 | 465,424,862 | 14,000 | 72.0734 | 645,764,706 | 2020-11-30 |
| 1258 | 2020-12-28 | 465,410,862 | 0 | 72.0713 | 645,764,706 | 2020-11-30 |
| 1259 | 2020-12-24 | 465,410,862 | 0 | 72.0713 | 645,764,706 | 2020-11-30 |
| 1260 | 2020-12-23 | 465,410,862 | 0 | 72.0713 | 645,764,706 | 2020-11-30 |
| 1261 | 2020-12-22 | 465,410,862 | 0 | 72.0713 | 645,764,706 | 2020-11-30 |
| 1262 | 2020-12-21 | 465,410,862 | 5,000 | 72.0713 | 645,764,706 | 2020-11-30 |
| 1263 | 2020-12-18 | 465,405,862 | -155,000 | 72.0705 | 645,764,706 | 2020-11-30 |
| 1264 | 2020-12-17 | 465,560,862 | -114,000 | 72.0945 | 645,764,706 | 2020-11-30 |
| 1265 | 2020-12-16 | 465,674,862 | -32,000 | 72.1122 | 645,764,706 | 2020-11-30 |
| 1266 | 2020-12-15 | 465,706,862 | 0 | 72.1171 | 645,764,706 | 2020-11-30 |
| 1267 | 2020-12-14 | 465,706,862 | 20,000 | 72.1171 | 645,764,706 | 2020-11-30 |
| 1268 | 2020-12-11 | 465,686,862 | 5,000 | 72.1140 | 645,764,706 | 2020-11-30 |
| 1269 | 2020-12-10 | 465,681,862 | -26,000 | 72.1132 | 645,764,706 | 2020-11-30 |
| 1270 | 2020-12-09 | 465,707,862 | -45,000 | 72.1173 | 645,764,706 | 2020-11-30 |
| 1271 | 2020-12-08 | 465,752,862 | 0 | 72.1242 | 645,764,706 | 2020-11-30 |
| 1272 | 2020-12-07 | 465,752,862 | 0 | 72.1242 | 645,764,706 | 2020-11-30 |
| 1273 | 2020-12-04 | 465,752,862 | -185,000 | 72.1242 | 645,764,706 | 2020-11-30 |
| 1274 | 2020-12-03 | 465,937,862 | -8,000 | 72.1529 | 645,764,706 | 2020-11-30 |
| 1275 | 2020-12-02 | 465,945,862 | 2,000 | 72.1541 | 645,764,706 | 2020-11-30 |
| 1276 | 2020-12-01 | 465,943,862 | -2,000 | 72.1538 | 645,764,706 | 2020-11-30 |
| 1277 | 2020-11-30 | 465,945,862 | 3,000 | 72.1541 | 645,764,706 | 2020-11-30 |
| 1278 | 2020-11-27 | 465,942,862 | -8,000 | 72.1537 | 645,764,706 | 2020-10-31 |
| 1279 | 2020-11-26 | 465,950,862 | -36,000 | 72.1549 | 645,764,706 | 2020-10-31 |
| 1280 | 2020-11-25 | 465,986,862 | 1,000 | 72.1605 | 645,764,706 | 2020-10-31 |
| 1281 | 2020-11-24 | 465,985,862 | -25,000 | 72.1603 | 645,764,706 | 2020-10-31 |
| 1282 | 2020-11-23 | 466,010,862 | -54,000 | 72.1642 | 645,764,706 | 2020-10-31 |
| 1283 | 2020-11-20 | 466,064,862 | -1,000 | 72.1726 | 645,764,706 | 2020-10-31 |
| 1284 | 2020-11-19 | 466,065,862 | -68,003 | 72.1727 | 645,764,706 | 2020-10-31 |
| 1285 | 2020-11-18 | 466,133,865 | 6,000 | 72.1832 | 645,764,706 | 2020-10-31 |
| 1286 | 2020-11-17 | 466,127,865 | 0 | 72.1823 | 645,764,706 | 2020-10-31 |
| 1287 | 2020-11-16 | 466,127,865 | -7,000 | 72.1823 | 645,764,706 | 2020-10-31 |
| 1288 | 2020-11-13 | 466,134,865 | -5,069,000 | 72.1834 | 645,764,706 | 2020-10-31 |
| 1289 | 2020-11-12 | 471,203,865 | -114,000 | 72.9684 | 645,764,706 | 2020-10-31 |
| 1290 | 2020-11-11 | 471,317,865 | -802,000 | 72.9860 | 645,764,706 | 2020-10-31 |
| 1291 | 2020-11-10 | 472,119,865 | -42,000 | 73.1102 | 645,764,706 | 2020-10-31 |
| 1292 | 2020-11-09 | 472,161,865 | -918,893 | 73.1167 | 645,764,706 | 2020-10-31 |
| 1293 | 2020-11-06 | 473,080,758 | -19,000 | 73.2590 | 645,764,706 | 2020-10-31 |
| 1294 | 2020-11-05 | 473,099,758 | 0 | 73.2619 | 645,764,706 | 2020-10-31 |
| 1295 | 2020-11-04 | 473,099,758 | -188,000 | 73.2619 | 645,764,706 | 2020-10-31 |
| 1296 | 2020-11-03 | 473,287,758 | -765,111 | 73.2911 | 645,764,706 | 2020-10-31 |
| 1297 | 2020-11-02 | 474,052,869 | -480,000 | 73.4095 | 645,764,706 | 2020-10-31 |
| 1298 | 2020-10-30 | 474,532,869 | -34,000 | 73.4839 | 645,764,706 | 2020-09-30 |
| 1299 | 2020-10-29 | 474,566,869 | -615,033 | 73.4891 | 645,764,706 | 2020-09-30 |
| 1300 | 2020-10-28 | 475,181,902 | 27,000 | 73.5844 | 645,764,706 | 2020-09-30 |
| 1301 | 2020-10-27 | 475,154,902 | 79,000 | 73.5802 | 645,764,706 | 2020-09-30 |
| 1302 | 2020-10-23 | 475,075,902 | 8,000 | 73.5680 | 645,764,706 | 2020-09-30 |
| 1303 | 2020-10-22 | 475,067,902 | -783,760 | 73.5667 | 645,764,706 | 2020-09-30 |
| 1304 | 2020-10-21 | 475,851,662 | 10,000 | 73.6881 | 645,764,706 | 2020-09-30 |
| 1305 | 2020-10-20 | 475,841,662 | 10,000 | 73.6865 | 645,764,706 | 2020-09-30 |
| 1306 | 2020-10-19 | 475,831,662 | 58,000 | 73.6850 | 645,764,706 | 2020-09-30 |
| 1307 | 2020-10-16 | 475,773,662 | -5,000 | 73.6760 | 645,764,706 | 2020-09-30 |
| 1308 | 2020-10-15 | 475,778,662 | 132,000 | 73.6768 | 645,764,706 | 2020-09-30 |
| 1309 | 2020-10-14 | 475,646,662 | 2,385 | 73.6563 | 645,764,706 | 2020-09-30 |
| 1310 | 2020-10-12 | 475,644,277 | 40,000 | 73.6560 | 645,764,706 | 2020-09-30 |
| 1311 | 2020-10-09 | 475,604,277 | 0 | 73.6498 | 645,764,706 | 2020-09-30 |
| 1312 | 2020-10-08 | 475,604,277 | 56,000 | 73.6498 | 645,764,706 | 2020-09-30 |
| 1313 | 2020-10-07 | 475,548,277 | 47,000 | 73.6411 | 645,764,706 | 2020-09-30 |
| 1314 | 2020-10-06 | 475,501,277 | 4,000 | 73.6338 | 645,764,706 | 2020-09-30 |
| 1315 | 2020-10-05 | 475,497,277 | -4,000 | 73.6332 | 645,764,706 | 2020-09-30 |
| 1316 | 2020-09-30 | 475,501,277 | -20,000 | 73.6338 | 645,764,706 | 2020-09-30 |
| 1317 | 2020-09-29 | 475,521,277 | 20,000 | 73.6369 | 645,764,706 | 2020-08-31 |
| 1318 | 2020-09-28 | 475,501,277 | -25,000 | 73.6338 | 645,764,706 | 2020-08-31 |
| 1319 | 2020-09-25 | 475,526,277 | 1,000 | 73.6377 | 645,764,706 | 2020-08-31 |
| 1320 | 2020-09-24 | 475,525,277 | 0 | 73.6375 | 645,764,706 | 2020-08-31 |
| 1321 | 2020-09-23 | 475,525,277 | 3,000 | 73.6375 | 645,764,706 | 2020-08-31 |
| 1322 | 2020-09-22 | 475,522,277 | 96,000 | 73.6371 | 645,764,706 | 2020-08-31 |
| 1323 | 2020-09-21 | 475,426,277 | 31,000 | 73.6222 | 645,764,706 | 2020-08-31 |
| 1324 | 2020-09-18 | 475,395,277 | 10,000 | 73.6174 | 645,764,706 | 2020-08-31 |
| 1325 | 2020-09-17 | 475,385,277 | 8,000 | 73.6159 | 645,764,706 | 2020-08-31 |
| 1326 | 2020-09-16 | 475,377,277 | 75,000 | 73.6146 | 645,764,706 | 2020-08-31 |
| 1327 | 2020-09-15 | 475,302,277 | 5,000 | 73.6030 | 645,764,706 | 2020-08-31 |
| 1328 | 2020-09-14 | 475,297,277 | -17,000 | 73.6022 | 645,764,706 | 2020-08-31 |
| 1329 | 2020-09-11 | 475,314,277 | 1,000 | 73.6049 | 645,764,706 | 2020-08-31 |
| 1330 | 2020-09-10 | 475,313,277 | 0 | 73.6047 | 645,764,706 | 2020-08-31 |
| 1331 | 2020-09-09 | 475,313,277 | -9,000 | 73.6047 | 645,764,706 | 2020-08-31 |
| 1332 | 2020-09-08 | 475,322,277 | 0 | 73.6061 | 645,764,706 | 2020-08-31 |
| 1333 | 2020-09-07 | 475,322,277 | 21,000 | 73.6061 | 645,764,706 | 2020-08-31 |
| 1334 | 2020-09-04 | 475,301,277 | 137,000 | 73.6029 | 645,764,706 | 2020-08-31 |
| 1335 | 2020-09-03 | 475,164,277 | 0 | 73.5816 | 645,764,706 | 2020-08-31 |
| 1336 | 2020-09-02 | 475,164,277 | -3,000 | 73.5816 | 645,764,706 | 2020-08-31 |
| 1337 | 2020-09-01 | 475,167,277 | 76,000 | 73.5821 | 645,764,706 | 2020-08-31 |
| 1338 | 2020-08-31 | 475,091,277 | -58,000 | 73.5703 | 645,764,706 | 2020-08-31 |
| 1339 | 2020-08-28 | 475,149,277 | -24,000 | 73.5793 | 645,764,706 | 2020-07-31 |
| 1340 | 2020-08-27 | 475,173,277 | 26,000 | 73.5830 | 645,764,706 | 2020-07-31 |
| 1341 | 2020-08-26 | 475,147,277 | 0 | 73.5790 | 645,764,706 | 2020-07-31 |
| 1342 | 2020-08-25 | 475,147,277 | 3,000 | 73.5790 | 645,764,706 | 2020-07-31 |
| 1343 | 2020-08-24 | 475,144,277 | 10,000 | 73.5785 | 645,764,706 | 2020-07-31 |
| 1344 | 2020-08-21 | 475,134,277 | 0 | 73.5770 | 645,764,706 | 2020-07-31 |
| 1345 | 2020-08-20 | 475,134,277 | 6,000 | 73.5770 | 645,764,706 | 2020-07-31 |
| 1346 | 2020-08-19 | 475,128,277 | -4,000 | 73.5761 | 645,764,706 | 2020-07-31 |
| 1347 | 2020-08-18 | 475,132,277 | 62,000 | 73.5767 | 645,764,706 | 2020-07-31 |
| 1348 | 2020-08-17 | 475,070,277 | 78,000 | 73.5671 | 645,764,706 | 2020-07-31 |
| 1349 | 2020-08-14 | 474,992,277 | 33,000 | 73.5550 | 645,764,706 | 2020-07-31 |
| 1350 | 2020-08-13 | 474,959,277 | 0 | 73.5499 | 645,764,706 | 2020-07-31 |
| 1351 | 2020-08-12 | 474,959,277 | -8,000 | 73.5499 | 645,764,706 | 2020-07-31 |
| 1352 | 2020-08-11 | 474,967,277 | 42,000 | 73.5511 | 645,764,706 | 2020-07-31 |
| 1353 | 2020-08-10 | 474,925,277 | 102,000 | 73.5446 | 645,764,706 | 2020-07-31 |
| 1354 | 2020-08-07 | 474,823,277 | -50,000 | 73.5288 | 645,764,706 | 2020-07-31 |
| 1355 | 2020-08-06 | 474,873,277 | 130,000 | 73.5366 | 645,764,706 | 2020-07-31 |
| 1356 | 2020-08-05 | 474,743,277 | -180,000 | 73.5164 | 645,764,706 | 2020-07-31 |
| 1357 | 2020-08-04 | 474,923,277 | 67,000 | 73.5443 | 645,764,706 | 2020-07-31 |
| 1358 | 2020-08-03 | 474,856,277 | 0 | 73.5339 | 645,764,706 | 2020-07-31 |
| 1359 | 2020-07-31 | 474,856,277 | -10,000 | 73.5339 | 645,764,706 | 2020-07-31 |
| 1360 | 2020-07-30 | 474,866,277 | -44,000 | 73.5355 | 645,764,706 | 2020-06-30 |
| 1361 | 2020-07-29 | 474,910,277 | 79,000 | 73.5423 | 645,764,706 | 2020-06-30 |
| 1362 | 2020-07-28 | 474,831,277 | 222,000 | 73.5301 | 645,764,706 | 2020-06-30 |
| 1363 | 2020-07-27 | 474,609,277 | -148,000 | 73.4957 | 645,764,706 | 2020-06-30 |
| 1364 | 2020-07-24 | 474,757,277 | 1,085,000 | 73.5186 | 645,764,706 | 2020-06-30 |
| 1365 | 2020-07-23 | 473,672,277 | 38,000 | 73.3506 | 645,764,706 | 2020-06-30 |
| 1366 | 2020-07-22 | 473,634,277 | 21,000 | 73.3447 | 645,764,706 | 2020-06-30 |
| 1367 | 2020-07-21 | 473,613,277 | 15,000 | 73.3415 | 645,764,706 | 2020-06-30 |
| 1368 | 2020-07-20 | 473,598,277 | 33,000 | 73.3391 | 645,764,706 | 2020-06-30 |
| 1369 | 2020-07-17 | 473,565,277 | 150,000 | 73.3340 | 645,764,706 | 2020-06-30 |
| 1370 | 2020-07-16 | 473,415,277 | 30,000 | 73.3108 | 645,764,706 | 2020-06-30 |
| 1371 | 2020-07-15 | 473,385,277 | -3,000 | 73.3062 | 645,764,706 | 2020-06-30 |
| 1372 | 2020-07-14 | 473,388,277 | 57,000 | 73.3066 | 645,764,706 | 2020-06-30 |
| 1373 | 2020-07-13 | 473,331,277 | 314,000 | 73.2978 | 645,764,706 | 2020-06-30 |
| 1374 | 2020-07-10 | 473,017,277 | 380,000 | 73.2492 | 645,764,706 | 2020-06-30 |
| 1375 | 2020-07-09 | 472,637,277 | 99,000 | 73.1903 | 645,764,706 | 2020-06-30 |
| 1376 | 2020-07-08 | 472,538,277 | 81,000 | 73.1750 | 645,764,706 | 2020-06-30 |
| 1377 | 2020-07-07 | 472,457,277 | 26,000 | 73.1624 | 645,764,706 | 2020-06-30 |
| 1378 | 2020-07-06 | 472,431,277 | 49,000 | 73.1584 | 645,764,706 | 2020-06-30 |
| 1379 | 2020-07-03 | 472,382,277 | -3,000 | 73.1508 | 645,764,706 | 2020-06-30 |
| 1380 | 2020-07-02 | 472,385,277 | 59,000 | 73.1513 | 645,764,706 | 2020-06-30 |
| 1381 | 2020-06-30 | 472,326,277 | -4,000 | 73.1422 | 645,764,706 | 2020-06-30 |
| 1382 | 2020-06-29 | 472,330,277 | 5,000 | 73.1428 | 645,764,706 | 2020-05-31 |
| 1383 | 2020-06-26 | 472,325,277 | -23,000 | 73.1420 | 645,764,706 | 2020-05-31 |
| 1384 | 2020-06-24 | 472,348,277 | 41,000 | 73.1456 | 645,764,706 | 2020-05-31 |
| 1385 | 2020-06-23 | 472,307,277 | 4,000 | 73.1392 | 645,764,706 | 2020-05-31 |
| 1386 | 2020-06-22 | 472,303,277 | -30,000 | 73.1386 | 645,764,706 | 2020-05-31 |
| 1387 | 2020-06-19 | 472,333,277 | 107,000 | 73.1432 | 645,764,706 | 2020-05-31 |
| 1388 | 2020-06-18 | 472,226,277 | 103,000 | 73.1267 | 645,764,706 | 2020-05-31 |
| 1389 | 2020-06-17 | 472,123,277 | -1,000 | 73.1107 | 645,764,706 | 2020-05-31 |
| 1390 | 2020-06-16 | 472,124,277 | 6,000 | 73.1109 | 645,764,706 | 2020-05-31 |
| 1391 | 2020-06-15 | 472,118,277 | 4,000 | 73.1100 | 645,764,706 | 2020-05-31 |
| 1392 | 2020-06-12 | 472,114,277 | 0 | 73.1093 | 645,764,706 | 2020-05-31 |
| 1393 | 2020-06-11 | 472,114,277 | 29,000 | 73.1093 | 645,764,706 | 2020-05-31 |
| 1394 | 2020-06-10 | 472,085,277 | 8,000 | 73.1048 | 645,764,706 | 2020-05-31 |
| 1395 | 2020-06-09 | 472,077,277 | 26,000 | 73.1036 | 645,764,706 | 2020-05-31 |
| 1396 | 2020-06-08 | 472,051,277 | 70,000 | 73.0996 | 645,764,706 | 2020-05-31 |
| 1397 | 2020-06-05 | 471,981,277 | 7,000 | 73.0887 | 645,764,706 | 2020-05-31 |
| 1398 | 2020-06-04 | 471,974,277 | 138,000 | 73.0877 | 645,764,706 | 2020-05-31 |
| 1399 | 2020-06-03 | 471,836,277 | -12,000 | 73.0663 | 645,764,706 | 2020-05-31 |
| 1400 | 2020-06-02 | 471,848,277 | 19,000 | 73.0681 | 645,764,706 | 2020-05-31 |
| 1401 | 2020-06-01 | 471,829,277 | 27,000 | 73.0652 | 645,764,706 | 2020-05-31 |
| 1402 | 2020-05-29 | 471,802,277 | 0 | 73.0610 | 645,764,706 | 2020-04-30 |
| 1403 | 2020-05-28 | 471,802,277 | 16,000 | 73.0610 | 645,764,706 | 2020-04-30 |
| 1404 | 2020-05-27 | 471,786,277 | 57,000 | 73.0585 | 645,764,706 | 2020-04-30 |
| 1405 | 2020-05-26 | 471,729,277 | 5,000 | 73.0497 | 645,764,706 | 2020-04-30 |
| 1406 | 2020-05-25 | 471,724,277 | 10,000 | 73.0489 | 645,764,706 | 2020-04-30 |
| 1407 | 2020-05-22 | 471,714,277 | 2,000 | 73.0474 | 645,764,706 | 2020-04-30 |
| 1408 | 2020-05-21 | 471,712,277 | 7,000 | 73.0471 | 645,764,706 | 2020-04-30 |
| 1409 | 2020-05-20 | 471,705,277 | -5,000 | 73.0460 | 645,764,706 | 2020-04-30 |
| 1410 | 2020-05-19 | 471,710,277 | 3,000 | 73.0468 | 645,764,706 | 2020-04-30 |
| 1411 | 2020-05-18 | 471,707,277 | -5,000 | 73.0463 | 645,764,706 | 2020-04-30 |
| 1412 | 2020-05-15 | 471,712,277 | 0 | 73.0471 | 645,764,706 | 2020-04-30 |
| 1413 | 2020-05-14 | 471,712,277 | 0 | 73.0471 | 645,764,706 | 2020-04-30 |
| 1414 | 2020-05-13 | 471,712,277 | 8,700 | 73.0471 | 645,764,706 | 2020-04-30 |
| 1415 | 2020-05-12 | 471,703,577 | 0 | 73.0457 | 645,764,706 | 2020-04-30 |
| 1416 | 2020-05-11 | 471,703,577 | 63,000 | 73.0457 | 645,764,706 | 2020-04-30 |
| 1417 | 2020-05-08 | 471,640,577 | 0 | 73.0360 | 645,764,706 | 2020-04-30 |
| 1418 | 2020-05-07 | 471,640,577 | -6,000 | 73.0360 | 645,764,706 | 2020-04-30 |
| 1419 | 2020-05-06 | 471,646,577 | 0 | 73.0369 | 645,764,706 | 2020-04-30 |
| 1420 | 2020-05-05 | 471,646,577 | 8,000 | 73.0369 | 645,764,706 | 2020-04-30 |
| 1421 | 2020-05-04 | 471,638,577 | 16,000 | 73.0357 | 645,764,706 | 2020-04-30 |
| 1422 | 2020-04-29 | 471,622,577 | 10,000 | 73.0332 | 645,764,706 | 2020-03-31 |
| 1423 | 2020-04-28 | 471,612,577 | 0 | 73.0316 | 645,764,706 | 2020-03-31 |
| 1424 | 2020-04-27 | 471,612,577 | 0 | 73.0316 | 645,764,706 | 2020-03-31 |
| 1425 | 2020-04-24 | 471,612,577 | 1,000 | 73.0316 | 645,764,706 | 2020-03-31 |
| 1426 | 2020-04-23 | 471,611,577 | -11,000 | 73.0315 | 645,764,706 | 2020-03-31 |
| 1427 | 2020-04-22 | 471,622,577 | 0 | 73.0332 | 645,764,706 | 2020-03-31 |
| 1428 | 2020-04-21 | 471,622,577 | 0 | 73.0332 | 645,764,706 | 2020-03-31 |
| 1429 | 2020-04-20 | 471,622,577 | -20,000 | 73.0332 | 645,764,706 | 2020-03-31 |
| 1430 | 2020-04-17 | 471,642,577 | -7,000 | 73.0363 | 645,764,706 | 2020-03-31 |
| 1431 | 2020-04-16 | 471,649,577 | -7,000 | 73.0374 | 645,764,706 | 2020-03-31 |
| 1432 | 2020-04-15 | 471,656,577 | 1,000 | 73.0385 | 645,764,706 | 2020-03-31 |
| 1433 | 2020-04-14 | 471,655,577 | -214,000 | 73.0383 | 645,764,706 | 2020-03-31 |
| 1434 | 2020-04-09 | 471,869,577 | 31,000 | 73.0714 | 645,764,706 | 2020-03-31 |
| 1435 | 2020-04-08 | 471,838,577 | -9,000 | 73.0666 | 645,764,706 | 2020-03-31 |
| 1436 | 2020-04-07 | 471,847,577 | 35,000 | 73.0680 | 645,764,706 | 2020-03-31 |
| 1437 | 2020-04-06 | 471,812,577 | 20,000 | 73.0626 | 645,764,706 | 2020-03-31 |
| 1438 | 2020-04-03 | 471,792,577 | -84,000 | 73.0595 | 645,764,706 | 2020-03-31 |
| 1439 | 2020-04-02 | 471,876,577 | 523,000 | 73.0725 | 645,764,706 | 2020-03-31 |
| 1440 | 2020-04-01 | 471,353,577 | 558,000 | 72.9915 | 645,764,706 | 2020-03-31 |
| 1441 | 2020-03-31 | 470,795,577 | 0 | 72.9051 | 645,764,706 | 2020-03-31 |
| 1442 | 2020-03-30 | 470,795,577 | 7,000 | 72.9051 | 645,764,706 | 2020-02-29 |
| 1443 | 2020-03-27 | 470,788,577 | -38,000 | 72.9040 | 645,764,706 | 2020-02-29 |
| 1444 | 2020-03-26 | 470,826,577 | 0 | 72.9099 | 645,764,706 | 2020-02-29 |
| 1445 | 2020-03-25 | 470,826,577 | 22,000 | 72.9099 | 645,764,706 | 2020-02-29 |
| 1446 | 2020-03-24 | 470,804,577 | 3,000 | 72.9065 | 645,764,706 | 2020-02-29 |
| 1447 | 2020-03-23 | 470,801,577 | 2,000 | 72.9061 | 645,764,706 | 2020-02-29 |
| 1448 | 2020-03-20 | 470,799,577 | -476,000 | 72.9057 | 645,764,706 | 2020-02-29 |
| 1449 | 2020-03-19 | 471,275,577 | -68,000 | 72.9795 | 645,764,706 | 2020-02-29 |
| 1450 | 2020-03-18 | 471,343,577 | -34,000 | 72.9900 | 645,764,706 | 2020-02-29 |
| 1451 | 2020-03-17 | 471,377,577 | -224,000 | 72.9953 | 645,764,706 | 2020-02-29 |
| 1452 | 2020-03-16 | 471,601,577 | -50,000 | 73.0299 | 645,764,706 | 2020-02-29 |
| 1453 | 2020-03-13 | 471,651,577 | -18,000 | 73.0377 | 645,764,706 | 2020-02-29 |
| 1454 | 2020-03-12 | 471,669,577 | -5,000 | 73.0405 | 645,764,706 | 2020-02-29 |
| 1455 | 2020-03-11 | 471,674,577 | -1,000 | 73.0412 | 645,764,706 | 2020-02-29 |
| 1456 | 2020-03-10 | 471,675,577 | -66,000 | 73.0414 | 645,764,706 | 2020-02-29 |
| 1457 | 2020-03-09 | 471,741,577 | -35,000 | 73.0516 | 645,764,706 | 2020-02-29 |
| 1458 | 2020-03-06 | 471,776,577 | -22,000 | 73.0570 | 645,764,706 | 2020-02-29 |
| 1459 | 2020-03-05 | 471,798,577 | -13,000 | 73.0604 | 645,764,706 | 2020-02-29 |
| 1460 | 2020-03-04 | 471,811,577 | 18,000 | 73.0625 | 645,764,706 | 2020-02-29 |
| 1461 | 2020-03-03 | 471,793,577 | 2,000 | 73.0597 | 645,764,706 | 2020-02-29 |
| 1462 | 2020-03-02 | 471,791,577 | -18,000 | 73.0594 | 645,764,706 | 2020-02-29 |
| 1463 | 2020-02-28 | 471,809,577 | 22,000 | 73.0621 | 645,764,706 | 2020-01-31 |
| 1464 | 2020-02-27 | 471,787,577 | 22,000 | 73.0587 | 645,764,706 | 2020-01-31 |
| 1465 | 2020-02-26 | 471,765,577 | -59,000 | 73.0553 | 645,764,706 | 2020-01-31 |
| 1466 | 2020-02-25 | 471,824,577 | -5,000 | 73.0645 | 645,764,706 | 2020-01-31 |
| 1467 | 2020-02-24 | 471,829,577 | 0 | 73.0652 | 645,764,706 | 2020-01-31 |
| 1468 | 2020-02-21 | 471,829,577 | -26,000 | 73.0652 | 645,764,706 | 2020-01-31 |
| 1469 | 2020-02-20 | 471,855,577 | -13,000 | 73.0693 | 645,764,706 | 2020-01-31 |
| 1470 | 2020-02-19 | 471,868,577 | 0 | 73.0713 | 645,764,706 | 2020-01-31 |
| 1471 | 2020-02-18 | 471,868,577 | 0 | 73.0713 | 645,764,706 | 2020-01-31 |
| 1472 | 2020-02-17 | 471,868,577 | 5,000 | 73.0713 | 645,764,706 | 2020-01-31 |
| 1473 | 2020-02-14 | 471,863,577 | -16,000 | 73.0705 | 645,764,706 | 2020-01-31 |
| 1474 | 2020-02-13 | 471,879,577 | -2,000 | 73.0730 | 645,764,706 | 2020-01-31 |
| 1475 | 2020-02-12 | 471,881,577 | 0 | 73.0733 | 645,764,706 | 2020-01-31 |
| 1476 | 2020-02-11 | 471,881,577 | 0 | 73.0733 | 645,764,706 | 2020-01-31 |
| 1477 | 2020-02-10 | 471,881,577 | 0 | 73.0733 | 645,764,706 | 2020-01-31 |
| 1478 | 2020-02-07 | 471,881,577 | 21,000 | 73.0733 | 645,764,706 | 2020-01-31 |
| 1479 | 2020-02-06 | 471,860,577 | 6,000 | 73.0700 | 645,764,706 | 2020-01-31 |
| 1480 | 2020-02-05 | 471,854,577 | -47,000 | 73.0691 | 645,764,706 | 2020-01-31 |
| 1481 | 2020-02-04 | 471,901,577 | -1,000 | 73.0764 | 645,764,706 | 2020-01-31 |
| 1482 | 2020-02-03 | 471,902,577 | 17,000 | 73.0766 | 645,764,706 | 2020-01-31 |
| 1483 | 2020-01-31 | 471,885,577 | 61,000 | 73.0739 | 645,764,706 | 2020-01-31 |
| 1484 | 2020-01-30 | 471,824,577 | 18,000 | 73.0645 | 645,764,706 | 2019-12-31 |
| 1485 | 2020-01-29 | 471,806,577 | 15,000 | 73.0617 | 645,764,706 | 2019-12-31 |
| 1486 | 2020-01-24 | 471,791,577 | 0 | 73.0594 | 645,764,706 | 2019-12-31 |
| 1487 | 2020-01-23 | 471,791,577 | -22,000 | 73.0594 | 645,764,706 | 2019-12-31 |
| 1488 | 2020-01-22 | 471,813,577 | 13,000 | 73.0628 | 645,764,706 | 2019-12-31 |
| 1489 | 2020-01-21 | 471,800,577 | 4,000 | 73.0608 | 645,764,706 | 2019-12-31 |
| 1490 | 2020-01-20 | 471,796,577 | 25,000 | 73.0601 | 645,764,706 | 2019-12-31 |
| 1491 | 2020-01-17 | 471,771,577 | -100,000 | 73.0563 | 645,764,706 | 2019-12-31 |
| 1492 | 2020-01-16 | 471,871,577 | 4,000 | 73.0718 | 645,764,706 | 2019-12-31 |
| 1493 | 2020-01-15 | 471,867,577 | -5,000 | 73.0711 | 645,764,706 | 2019-12-31 |
| 1494 | 2020-01-14 | 471,872,577 | 0 | 73.0719 | 645,764,706 | 2019-12-31 |
| 1495 | 2020-01-13 | 471,872,577 | -2,000 | 73.0719 | 645,764,706 | 2019-12-31 |
| 1496 | 2020-01-10 | 471,874,577 | 3,000 | 73.0722 | 645,764,706 | 2019-12-31 |
| 1497 | 2020-01-09 | 471,871,577 | -64,000 | 73.0718 | 645,764,706 | 2019-12-31 |
| 1498 | 2020-01-08 | 471,935,577 | -19,000 | 73.0817 | 645,764,706 | 2019-12-31 |
| 1499 | 2020-01-07 | 471,954,577 | 61,000 | 73.0846 | 645,764,706 | 2019-12-31 |
| 1500 | 2020-01-06 | 471,893,577 | -38,000 | 73.0752 | 645,764,706 | 2019-12-31 |
| 1501 | 2020-01-03 | 471,931,577 | 78,000 | 73.0810 | 645,764,706 | 2019-12-31 |
| 1502 | 2020-01-02 | 471,853,577 | 431,000 | 73.0690 | 645,764,706 | 2019-12-31 |
| 1503 | 2019-12-31 | 471,422,577 | 0 | 73.0022 | 645,764,706 | 2019-12-31 |
| 1504 | 2019-12-30 | 471,422,577 | 16,000 | 73.0022 | 645,764,706 | 2019-11-30 |
| 1505 | 2019-12-27 | 471,406,577 | -183,000 | 72.9997 | 645,764,706 | 2019-11-30 |
| 1506 | 2019-12-24 | 471,589,577 | 0 | 73.0281 | 645,764,706 | 2019-11-30 |
| 1507 | 2019-12-23 | 471,589,577 | 1,683,000 | 73.0281 | 645,764,706 | 2019-11-30 |
| 1508 | 2019-12-20 | 469,906,577 | -4,000 | 72.7675 | 645,764,706 | 2019-11-30 |
| 1509 | 2019-12-19 | 469,910,577 | 3,122,000 | 72.7681 | 645,764,706 | 2019-11-30 |
| 1510 | 2019-12-18 | 466,788,577 | 83,000 | 72.2846 | 645,764,706 | 2019-11-30 |
| 1511 | 2019-12-17 | 466,705,577 | -15,000 | 72.2718 | 645,764,706 | 2019-11-30 |
| 1512 | 2019-12-16 | 466,720,577 | 9,000 | 72.2741 | 645,764,706 | 2019-11-30 |
| 1513 | 2019-12-13 | 466,711,577 | 85,000 | 72.2727 | 645,764,706 | 2019-11-30 |
| 1514 | 2019-12-12 | 466,626,577 | -1,000 | 72.2595 | 645,764,706 | 2019-11-30 |
| 1515 | 2019-12-11 | 466,627,577 | -312,000 | 72.2597 | 645,764,706 | 2019-11-30 |
| 1516 | 2019-12-10 | 466,939,577 | -15,000 | 72.3080 | 645,764,706 | 2019-11-30 |
| 1517 | 2019-12-09 | 466,954,577 | -30,000 | 72.3103 | 645,764,706 | 2019-11-30 |
| 1518 | 2019-12-06 | 466,984,577 | -154,000 | 72.3150 | 645,764,706 | 2019-11-30 |
| 1519 | 2019-12-05 | 467,138,577 | -108,000 | 72.3388 | 645,764,706 | 2019-11-30 |
| 1520 | 2019-12-04 | 467,246,577 | -6,000 | 72.3555 | 645,764,706 | 2019-11-30 |
| 1521 | 2019-12-03 | 467,252,577 | -99,000 | 72.3565 | 645,764,706 | 2019-11-30 |
| 1522 | 2019-12-02 | 467,351,577 | 1,753,000 | 72.3718 | 645,764,706 | 2019-11-30 |
| 1523 | 2019-11-29 | 465,598,577 | 16,300,000 | 72.1003 | 645,764,706 | 2019-10-31 |
| 1524 | 2019-11-28 | 449,298,577 | -2,000 | 69.5762 | 645,764,706 | 2019-10-31 |
| 1525 | 2019-11-27 | 449,300,577 | -2,000 | 69.5765 | 645,764,706 | 2019-10-31 |
| 1526 | 2019-11-26 | 449,302,577 | 7,000 | 69.5768 | 645,764,706 | 2019-10-31 |
| 1527 | 2019-11-25 | 449,295,577 | 10,000 | 69.5757 | 645,764,706 | 2019-10-31 |
| 1528 | 2019-11-22 | 449,285,577 | 3,000 | 69.5742 | 645,764,706 | 2019-10-31 |
| 1529 | 2019-11-21 | 449,282,577 | 2,000 | 69.5737 | 645,764,706 | 2019-10-31 |
| 1530 | 2019-11-20 | 449,280,577 | 2,000 | 69.5734 | 645,764,706 | 2019-10-31 |
| 1531 | 2019-11-19 | 449,278,577 | 36,000 | 69.5731 | 645,764,706 | 2019-10-31 |
| 1532 | 2019-11-18 | 449,242,577 | -565,000 | 69.5675 | 645,764,706 | 2019-10-31 |
| 1533 | 2019-11-15 | 449,807,577 | 21,000 | 69.6550 | 645,764,706 | 2019-10-31 |
| 1534 | 2019-11-14 | 449,786,577 | -82,000 | 69.6518 | 645,764,706 | 2019-10-31 |
| 1535 | 2019-11-13 | 449,868,577 | 1,000 | 69.6645 | 645,764,706 | 2019-10-31 |
| 1536 | 2019-11-12 | 449,867,577 | 57,000 | 69.6643 | 645,764,706 | 2019-10-31 |
| 1537 | 2019-11-11 | 449,810,577 | 59,000 | 69.6555 | 645,764,706 | 2019-10-31 |
| 1538 | 2019-11-08 | 449,751,577 | 718,000 | 69.6464 | 645,764,706 | 2019-10-31 |
| 1539 | 2019-11-07 | 449,033,577 | -71,000 | 69.5352 | 645,764,706 | 2019-10-31 |
| 1540 | 2019-11-06 | 449,104,577 | 16,000 | 69.5462 | 645,764,706 | 2019-10-31 |
| 1541 | 2019-11-05 | 449,088,577 | 6,000 | 69.5437 | 645,764,706 | 2019-10-31 |
| 1542 | 2019-11-04 | 449,082,577 | -516,000 | 69.5428 | 645,764,706 | 2019-10-31 |
| 1543 | 2019-11-01 | 449,598,577 | 22,000 | 69.6227 | 645,764,706 | 2019-10-31 |
| 1544 | 2019-10-31 | 449,576,577 | -22,000 | 69.6193 | 645,764,706 | 2019-10-31 |
| 1545 | 2019-10-30 | 449,598,577 | 60,000 | 69.6227 | 645,764,706 | 2019-09-30 |
| 1546 | 2019-10-29 | 449,538,577 | 113,000 | 69.6134 | 645,764,706 | 2019-09-30 |
| 1547 | 2019-10-28 | 449,425,577 | 137,000 | 69.5959 | 645,764,706 | 2019-09-30 |
| 1548 | 2019-10-25 | 449,288,577 | -2,000 | 69.5747 | 645,764,706 | 2019-09-30 |
| 1549 | 2019-10-24 | 449,290,577 | 12,000 | 69.5750 | 645,764,706 | 2019-09-30 |
| 1550 | 2019-10-23 | 449,278,577 | 49,000 | 69.5731 | 645,764,706 | 2019-09-30 |
| 1551 | 2019-10-22 | 449,229,577 | 6,000 | 69.5655 | 645,764,706 | 2019-09-30 |
| 1552 | 2019-10-21 | 449,223,577 | -181,000 | 69.5646 | 645,764,706 | 2019-09-30 |
| 1553 | 2019-10-18 | 449,404,577 | 163,000 | 69.5926 | 645,764,706 | 2019-09-30 |
| 1554 | 2019-10-17 | 449,241,577 | -2,154,000 | 69.5674 | 645,764,706 | 2019-09-30 |
| 1555 | 2019-10-16 | 451,395,577 | -240,000 | 69.9009 | 645,764,706 | 2019-09-30 |
| 1556 | 2019-10-15 | 451,635,577 | 287,000 | 69.9381 | 645,764,706 | 2019-09-30 |
| 1557 | 2019-10-14 | 451,348,577 | 1,845,000 | 69.8937 | 645,764,706 | 2019-09-30 |
| 1558 | 2019-10-11 | 449,503,577 | 1,151,000 | 69.6080 | 645,764,706 | 2019-09-30 |
| 1559 | 2019-10-10 | 448,352,577 | 6,000 | 69.4297 | 645,764,706 | 2019-09-30 |
| 1560 | 2019-10-09 | 448,346,577 | 1,000 | 69.4288 | 645,764,706 | 2019-09-30 |
| 1561 | 2019-10-08 | 448,345,577 | -1,000 | 69.4286 | 645,764,706 | 2019-09-30 |
| 1562 | 2019-10-04 | 448,346,577 | 0 | 69.4288 | 645,764,706 | 2019-09-30 |
| 1563 | 2019-10-03 | 448,346,577 | 125,000 | 69.4288 | 645,764,706 | 2019-09-30 |
| 1564 | 2019-10-02 | 448,221,577 | 14,000 | 69.4094 | 645,764,706 | 2019-09-30 |
| 1565 | 2019-09-30 | 448,207,577 | 760,000 | 69.4073 | 645,764,706 | 2019-09-30 |
| 1566 | 2019-09-27 | 447,447,577 | 11,000 | 69.2896 | 645,764,706 | 2019-08-31 |
| 1567 | 2019-09-26 | 447,436,577 | 10,000 | 69.2879 | 645,764,706 | 2019-08-31 |
| 1568 | 2019-09-25 | 447,426,577 | 12,000 | 69.2863 | 645,764,706 | 2019-08-31 |
| 1569 | 2019-09-24 | 447,414,577 | 10,000 | 69.2845 | 645,764,706 | 2019-08-31 |
| 1570 | 2019-09-23 | 447,404,577 | -471,000 | 69.2829 | 645,764,706 | 2019-08-31 |
| 1571 | 2019-09-20 | 447,875,577 | -173,000 | 69.3558 | 645,764,706 | 2019-08-31 |
| 1572 | 2019-09-19 | 448,048,577 | -4,983,000 | 69.3826 | 645,764,706 | 2019-08-31 |
| 1573 | 2019-09-18 | 453,031,577 | -599,000 | 70.1543 | 645,764,706 | 2019-08-31 |
| 1574 | 2019-09-17 | 453,630,577 | 10,000 | 70.2470 | 645,764,706 | 2019-08-31 |
| 1575 | 2019-09-16 | 453,620,577 | 346,000 | 70.2455 | 645,764,706 | 2019-08-31 |
| 1576 | 2019-09-13 | 453,274,577 | -514,000 | 70.1919 | 645,764,706 | 2019-08-31 |
| 1577 | 2019-09-12 | 453,788,577 | 0 | 70.2715 | 645,764,706 | 2019-08-31 |
| 1578 | 2019-09-11 | 453,788,577 | -701,000 | 70.2715 | 645,764,706 | 2019-08-31 |
| 1579 | 2019-09-10 | 454,489,577 | -1,000 | 70.3801 | 645,764,706 | 2019-08-31 |
| 1580 | 2019-09-09 | 454,490,577 | 29,000 | 70.3802 | 645,764,706 | 2019-08-31 |
| 1581 | 2019-09-06 | 454,461,577 | 3,000 | 70.3757 | 645,764,706 | 2019-08-31 |
| 1582 | 2019-09-05 | 454,458,577 | 14,056 | 70.3753 | 645,764,706 | 2019-08-31 |
| 1583 | 2019-09-04 | 454,444,521 | -25,000 | 70.3731 | 645,764,706 | 2019-08-31 |
| 1584 | 2019-09-03 | 454,469,521 | -1,000 | 70.3770 | 645,764,706 | 2019-08-31 |
| 1585 | 2019-09-02 | 454,470,521 | 124,000 | 70.3771 | 645,764,706 | 2019-08-31 |
| 1586 | 2019-08-30 | 454,346,521 | 12,000 | 70.3579 | 645,764,706 | 2019-07-31 |
| 1587 | 2019-08-29 | 454,334,521 | 590 | 70.3560 | 645,764,706 | 2019-07-31 |
| 1588 | 2019-08-28 | 454,333,931 | 0 | 70.3560 | 645,764,706 | 2019-07-31 |
| 1589 | 2019-08-27 | 454,333,931 | -46,000 | 70.3560 | 645,764,706 | 2019-07-31 |
| 1590 | 2019-08-26 | 454,379,931 | -48,000 | 70.3631 | 645,764,706 | 2019-07-31 |
| 1591 | 2019-08-23 | 454,427,931 | -8,000 | 70.3705 | 645,764,706 | 2019-07-31 |
| 1592 | 2019-08-22 | 454,435,931 | -19,000 | 70.3718 | 645,764,706 | 2019-07-31 |
| 1593 | 2019-08-21 | 454,454,931 | -296,000 | 70.3747 | 645,764,706 | 2019-07-31 |
| 1594 | 2019-08-20 | 454,750,931 | 312,000 | 70.4205 | 645,764,706 | 2019-07-31 |
| 1595 | 2019-08-19 | 454,438,931 | 10,000 | 70.3722 | 645,764,706 | 2019-07-31 |
| 1596 | 2019-08-16 | 454,428,931 | 23,000 | 70.3707 | 645,764,706 | 2019-07-31 |
| 1597 | 2019-08-15 | 454,405,931 | 654,000 | 70.3671 | 645,764,706 | 2019-07-31 |
| 1598 | 2019-08-14 | 453,751,931 | -61,000 | 70.2658 | 645,764,706 | 2019-07-31 |
| 1599 | 2019-08-13 | 453,812,931 | 5,000 | 70.2753 | 645,764,706 | 2019-07-31 |
| 1600 | 2019-08-12 | 453,807,931 | -458,494 | 70.2745 | 645,764,706 | 2019-07-31 |
| 1601 | 2019-08-09 | 454,266,425 | -32,000 | 70.3455 | 645,764,706 | 2019-07-31 |
| 1602 | 2019-08-08 | 454,298,425 | -101,000 | 70.3505 | 645,764,706 | 2019-07-31 |
| 1603 | 2019-08-07 | 454,399,425 | 72,000 | 70.3661 | 645,764,706 | 2019-07-31 |
| 1604 | 2019-08-06 | 454,327,425 | -16,000 | 70.3549 | 645,764,706 | 2019-07-31 |
| 1605 | 2019-08-05 | 454,343,425 | -109,000 | 70.3574 | 645,764,706 | 2019-07-31 |
| 1606 | 2019-08-02 | 454,452,425 | -6,000 | 70.3743 | 645,764,706 | 2019-07-31 |
| 1607 | 2019-08-01 | 454,458,425 | -43,000 | 70.3752 | 645,764,706 | 2019-07-31 |
| 1608 | 2019-07-31 | 454,501,425 | -4,000 | 70.3819 | 645,764,706 | 2019-07-31 |
| 1609 | 2019-07-30 | 454,505,425 | -5,000 | 70.3825 | 645,764,706 | 2019-06-30 |
| 1610 | 2019-07-29 | 454,510,425 | 27,000 | 70.3833 | 645,764,706 | 2019-06-30 |
| 1611 | 2019-07-26 | 454,483,425 | 42,000 | 70.3791 | 645,764,706 | 2019-06-30 |
| 1612 | 2019-07-25 | 454,441,425 | 17,000 | 70.3726 | 645,764,706 | 2019-06-30 |
| 1613 | 2019-07-24 | 454,424,425 | -4,000 | 70.3700 | 645,764,706 | 2019-06-30 |
| 1614 | 2019-07-23 | 454,428,425 | -11,000 | 70.3706 | 645,764,706 | 2019-06-30 |
| 1615 | 2019-07-22 | 454,439,425 | -138,000 | 70.3723 | 645,764,706 | 2019-06-30 |
| 1616 | 2019-07-19 | 454,577,425 | -85,000 | 70.3937 | 645,764,706 | 2019-06-30 |
| 1617 | 2019-07-18 | 454,662,425 | -15,000 | 70.4068 | 645,764,706 | 2019-06-30 |
| 1618 | 2019-07-17 | 454,677,425 | 45,000 | 70.4091 | 645,764,706 | 2019-06-30 |
| 1619 | 2019-07-16 | 454,632,425 | 9,000 | 70.4022 | 645,764,706 | 2019-06-30 |
| 1620 | 2019-07-15 | 454,623,425 | 19,790,000 | 70.4008 | 645,764,706 | 2019-06-30 |
| 1621 | 2019-07-12 | 434,833,425 | 45,000 | 67.3362 | 645,764,706 | 2019-06-30 |
| 1622 | 2019-07-11 | 434,788,425 | -12,000 | 67.3292 | 645,764,706 | 2019-06-30 |
| 1623 | 2019-07-10 | 434,800,425 | -1,024,000 | 67.3311 | 645,764,706 | 2019-06-30 |
| 1624 | 2019-07-09 | 435,824,425 | -110,000 | 67.4897 | 645,764,706 | 2019-06-30 |
| 1625 | 2019-07-08 | 435,934,425 | 49,000 | 67.5067 | 645,764,706 | 2019-06-30 |
| 1626 | 2019-07-05 | 435,885,425 | 161,000 | 67.4991 | 645,764,706 | 2019-06-30 |
| 1627 | 2019-07-04 | 435,724,425 | 255,000 | 67.4742 | 645,764,706 | 2019-06-30 |
| 1628 | 2019-07-03 | 435,469,425 | 68,000 | 67.4347 | 645,764,706 | 2019-06-30 |
| 1629 | 2019-07-02 | 435,401,425 | -104,000 | 67.4242 | 645,764,706 | 2019-06-30 |
| 1630 | 2019-06-28 | 435,505,425 | 101,000 | 67.4403 | 645,764,706 | 2019-05-31 |
| 1631 | 2019-06-27 | 435,404,425 | 265,000 | 67.4246 | 645,764,706 | 2019-05-31 |
| 1632 | 2019-06-26 | 435,139,425 | 99,000 | 67.3836 | 645,764,706 | 2019-05-31 |
| 1633 | 2019-06-25 | 435,040,425 | -60,000 | 67.3683 | 645,764,706 | 2019-05-31 |
| 1634 | 2019-06-24 | 435,100,425 | 20,000 | 67.3775 | 645,764,706 | 2019-05-31 |
| 1635 | 2019-06-21 | 435,080,425 | -16,000 | 67.3745 | 645,764,706 | 2019-05-31 |
| 1636 | 2019-06-20 | 435,096,425 | -18,620 | 67.3769 | 645,764,706 | 2019-05-31 |
| 1637 | 2019-06-19 | 435,115,045 | 8,000 | 67.3798 | 645,764,706 | 2019-05-31 |
| 1638 | 2019-06-18 | 435,107,045 | -2,318,880 | 67.3786 | 645,764,706 | 2019-05-31 |
| 1639 | 2019-06-17 | 437,425,925 | 2,179,000 | 67.7377 | 645,764,706 | 2019-05-31 |
| 1640 | 2019-06-14 | 435,246,925 | -57,000 | 67.4002 | 645,764,706 | 2019-05-31 |
| 1641 | 2019-06-13 | 435,303,925 | 125,000 | 67.4091 | 645,764,706 | 2019-05-31 |
| 1642 | 2019-06-12 | 435,178,925 | 16,000 | 67.3897 | 645,764,706 | 2019-05-31 |
| 1643 | 2019-06-11 | 435,162,925 | 2,148,620 | 67.3872 | 645,764,706 | 2019-05-31 |
| 1644 | 2019-06-10 | 433,014,305 | -26,000 | 67.0545 | 645,764,706 | 2019-05-31 |
| 1645 | 2019-06-06 | 433,040,305 | 80,000 | 67.0585 | 645,764,706 | 2019-05-31 |
| 1646 | 2019-06-05 | 432,960,305 | 465,600 | 67.0461 | 645,764,706 | 2019-05-31 |
| 1647 | 2019-06-04 | 432,494,705 | 154,000 | 66.9740 | 645,764,706 | 2019-05-31 |
| 1648 | 2019-06-03 | 432,340,705 | 999,000 | 66.9502 | 645,764,706 | 2019-05-31 |
| 1649 | 2019-05-31 | 431,341,705 | -214,000 | 66.7955 | 645,764,706 | 2019-05-31 |
| 1650 | 2019-05-30 | 431,555,705 | 937,000 | 66.8286 | 645,764,706 | 2019-04-30 |
| 1651 | 2019-05-29 | 430,618,705 | -274,000 | 66.6835 | 645,764,706 | 2019-04-30 |
| 1652 | 2019-05-28 | 430,892,705 | 85,128 | 66.7260 | 645,764,706 | 2019-04-30 |
| 1653 | 2019-05-27 | 430,807,577 | 78,000 | 66.7128 | 645,764,706 | 2019-04-30 |
| 1654 | 2019-05-24 | 430,729,577 | 8,000 | 66.7007 | 645,764,706 | 2019-04-30 |
| 1655 | 2019-05-23 | 430,721,577 | -26,000 | 66.6995 | 645,764,706 | 2019-04-30 |
| 1656 | 2019-05-22 | 430,747,577 | -62,000 | 66.7035 | 645,764,706 | 2019-04-30 |
| 1657 | 2019-05-21 | 430,809,577 | 0 | 66.7131 | 645,764,706 | 2019-04-30 |
| 1658 | 2019-05-20 | 430,809,577 | -48,000 | 66.7131 | 645,764,706 | 2019-04-30 |
| 1659 | 2019-05-17 | 430,857,577 | -91,000 | 66.7205 | 645,764,706 | 2019-04-30 |
| 1660 | 2019-05-16 | 430,948,577 | -85,000 | 66.7346 | 645,764,706 | 2019-04-30 |
| 1661 | 2019-05-15 | 431,033,577 | -155,000 | 66.7478 | 645,764,706 | 2019-04-30 |
| 1662 | 2019-05-14 | 431,188,577 | -14,000 | 66.7718 | 645,764,706 | 2019-04-30 |
| 1663 | 2019-05-10 | 431,202,577 | 29,000 | 66.7739 | 645,764,706 | 2019-04-30 |
| 1664 | 2019-05-09 | 431,173,577 | -178,000 | 66.7695 | 645,764,706 | 2019-04-30 |
| 1665 | 2019-05-08 | 431,351,577 | -32,000 | 66.7970 | 645,764,706 | 2019-04-30 |
| 1666 | 2019-05-07 | 431,383,577 | -76,000 | 66.8020 | 645,764,706 | 2019-04-30 |
| 1667 | 2019-05-06 | 431,459,577 | 2,000 | 66.8137 | 645,764,706 | 2019-04-30 |
| 1668 | 2019-05-03 | 431,457,577 | 61,000 | 66.8134 | 645,764,706 | 2019-04-30 |
| 1669 | 2019-05-02 | 431,396,577 | 11,000 | 66.8040 | 645,764,706 | 2019-04-30 |
| 1670 | 2019-04-30 | 431,385,577 | -47,000 | 66.8023 | 645,764,706 | 2019-04-30 |
| 1671 | 2019-04-29 | 431,432,577 | 187,000 | 66.8096 | 645,764,706 | 2019-03-31 |
| 1672 | 2019-04-26 | 431,245,577 | -213,000 | 66.7806 | 645,764,706 | 2019-03-31 |
| 1673 | 2019-04-25 | 431,458,577 | 328,000 | 66.8136 | 645,764,706 | 2019-03-31 |
| 1674 | 2019-04-24 | 431,130,577 | -210,000 | 66.7628 | 645,764,706 | 2019-03-31 |
| 1675 | 2019-04-23 | 431,340,577 | -255,000 | 66.7953 | 645,764,706 | 2019-03-31 |
| 1676 | 2019-04-18 | 431,595,577 | -330,000 | 66.8348 | 645,764,706 | 2019-03-31 |
| 1677 | 2019-04-17 | 431,925,577 | 690,000 | 66.8859 | 645,764,706 | 2019-03-31 |
| 1678 | 2019-04-16 | 431,235,577 | 469,000 | 66.7791 | 645,764,706 | 2019-03-31 |
| 1679 | 2019-04-15 | 430,766,577 | 236,000 | 66.7064 | 645,764,706 | 2019-03-31 |
| 1680 | 2019-04-12 | 430,530,577 | 477,220 | 66.6699 | 645,764,706 | 2019-03-31 |
| 1681 | 2019-04-11 | 430,053,357 | 148,780 | 66.5960 | 645,764,706 | 2019-03-31 |
| 1682 | 2019-04-10 | 429,904,577 | -67,000 | 66.5729 | 645,764,706 | 2019-03-31 |
| 1683 | 2019-04-09 | 429,971,577 | -666,000 | 66.5833 | 645,764,706 | 2019-03-31 |
| 1684 | 2019-04-08 | 430,637,577 | -1,465,000 | 66.6865 | 645,764,706 | 2019-03-31 |
| 1685 | 2019-04-04 | 432,102,577 | -210,000 | 66.9133 | 645,764,706 | 2019-03-31 |
| 1686 | 2019-04-03 | 432,312,577 | -418,000 | 66.9458 | 645,764,706 | 2019-03-31 |
| 1687 | 2019-04-02 | 432,730,577 | -554,000 | 67.0106 | 645,764,706 | 2019-03-31 |
| 1688 | 2019-04-01 | 433,284,577 | -618,000 | 67.0964 | 645,764,706 | 2019-03-31 |
| 1689 | 2019-03-29 | 433,902,577 | -1,495,000 | 67.1921 | 645,764,706 | 2019-02-28 |
| 1690 | 2019-03-28 | 435,397,577 | 60,000 | 67.4236 | 645,764,706 | 2019-02-28 |
| 1691 | 2019-03-27 | 435,337,577 | 3,000 | 67.4143 | 645,764,706 | 2019-02-28 |
| 1692 | 2019-03-26 | 435,334,577 | -750,000 | 67.4138 | 645,764,706 | 2019-02-28 |
| 1693 | 2019-03-25 | 436,084,577 | -71,000 | 67.5299 | 645,764,706 | 2019-02-28 |
| 1694 | 2019-03-22 | 436,155,577 | -74,000 | 67.5409 | 645,764,706 | 2019-02-28 |
| 1695 | 2019-03-21 | 436,229,577 | -65,000 | 67.5524 | 645,764,706 | 2019-02-28 |
| 1696 | 2019-03-20 | 436,294,577 | 12,000 | 67.5625 | 645,764,706 | 2019-02-28 |
| 1697 | 2019-03-19 | 436,282,577 | 8,000 | 67.5606 | 645,764,706 | 2019-02-28 |
| 1698 | 2019-03-18 | 436,274,577 | -19,000 | 67.5594 | 645,764,706 | 2019-02-28 |
| 1699 | 2019-03-15 | 436,293,577 | -5,000 | 67.5623 | 645,764,706 | 2019-02-28 |
| 1700 | 2019-03-14 | 436,298,577 | -118,000 | 67.5631 | 645,764,706 | 2019-02-28 |
| 1701 | 2019-03-13 | 436,416,577 | 27,000 | 67.5814 | 645,764,706 | 2019-02-28 |
| 1702 | 2019-03-12 | 436,389,577 | -122,000 | 67.5772 | 645,764,706 | 2019-02-28 |
| 1703 | 2019-03-11 | 436,511,577 | -145,000 | 67.5961 | 645,764,706 | 2019-02-28 |
| 1704 | 2019-03-08 | 436,656,577 | -118,000 | 67.6185 | 645,764,706 | 2019-02-28 |
| 1705 | 2019-03-07 | 436,774,577 | -55,000 | 67.6368 | 645,764,706 | 2019-02-28 |
| 1706 | 2019-03-06 | 436,829,577 | -39,000 | 67.6453 | 645,764,706 | 2019-02-28 |
| 1707 | 2019-03-05 | 436,868,577 | 18,000 | 67.6514 | 645,764,706 | 2019-02-28 |
| 1708 | 2019-03-04 | 436,850,577 | -191,000 | 67.6486 | 645,764,706 | 2019-02-28 |
| 1709 | 2019-03-01 | 437,041,577 | -221,000 | 67.6781 | 645,764,706 | 2019-02-28 |
| 1710 | 2019-02-28 | 437,262,577 | 2,763,000 | 67.7124 | 645,764,706 | 2019-02-28 |
| 1711 | 2019-02-27 | 434,499,577 | -82,000 | 67.2845 | 645,764,706 | 2019-01-31 |
| 1712 | 2019-02-26 | 434,581,577 | -457,000 | 67.2972 | 645,764,706 | 2019-01-31 |
| 1713 | 2019-02-25 | 435,038,577 | -167,000 | 67.3680 | 645,764,706 | 2019-01-31 |
| 1714 | 2019-02-22 | 435,205,577 | -92,000 | 67.3938 | 645,764,706 | 2019-01-31 |
| 1715 | 2019-02-21 | 435,297,577 | -180,000 | 67.4081 | 645,764,706 | 2019-01-31 |
| 1716 | 2019-02-20 | 435,477,577 | -375,000 | 67.4360 | 645,764,706 | 2019-01-31 |
| 1717 | 2019-02-19 | 435,852,577 | -182,000 | 67.4940 | 645,764,706 | 2019-01-31 |
| 1718 | 2019-02-18 | 436,034,577 | -47,000 | 67.5222 | 645,764,706 | 2019-01-31 |
| 1719 | 2019-02-15 | 436,081,577 | -85,000 | 67.5295 | 645,764,706 | 2019-01-31 |
| 1720 | 2019-02-14 | 436,166,577 | -271,000 | 67.5426 | 645,764,706 | 2019-01-31 |
| 1721 | 2019-02-13 | 436,437,577 | -26,000 | 67.5846 | 645,764,706 | 2019-01-31 |
| 1722 | 2019-02-12 | 436,463,577 | -39,000 | 67.5886 | 645,764,706 | 2019-01-31 |
| 1723 | 2019-02-11 | 436,502,577 | -224,000 | 67.5947 | 645,764,706 | 2019-01-31 |
| 1724 | 2019-02-08 | 436,726,577 | -65,000 | 67.6294 | 645,764,706 | 2019-01-31 |
| 1725 | 2019-02-04 | 436,791,577 | 0 | 67.6394 | 645,764,706 | 2019-01-31 |
| 1726 | 2019-02-01 | 436,791,577 | -76,000 | 67.6394 | 645,764,706 | 2019-01-31 |
| 1727 | 2019-01-31 | 436,867,577 | -203,000 | 67.6512 | 645,764,706 | 2019-01-31 |
| 1728 | 2019-01-30 | 437,070,577 | -94,000 | 67.6826 | 645,764,706 | 2018-12-31 |
| 1729 | 2019-01-29 | 437,164,577 | -48,700 | 67.6972 | 645,764,706 | 2018-12-31 |
| 1730 | 2019-01-28 | 437,213,277 | 5,000 | 67.7047 | 645,764,706 | 2018-12-31 |
| 1731 | 2019-01-25 | 437,208,277 | -848,000 | 67.7040 | 645,764,706 | 2018-12-31 |
| 1732 | 2019-01-24 | 438,056,277 | -157,000 | 67.8353 | 645,764,706 | 2018-12-31 |
| 1733 | 2019-01-23 | 438,213,277 | -133,830 | 67.8596 | 645,764,706 | 2018-12-31 |
| 1734 | 2019-01-22 | 438,347,107 | -856,000 | 67.8803 | 645,764,706 | 2018-12-31 |
| 1735 | 2019-01-21 | 439,203,107 | 1,436,830 | 68.0129 | 645,764,706 | 2018-12-31 |
| 1736 | 2019-01-18 | 437,766,277 | -14,000 | 67.7904 | 645,764,706 | 2018-12-31 |
| 1737 | 2019-01-17 | 437,780,277 | -30,000 | 67.7925 | 645,764,706 | 2018-12-31 |
| 1738 | 2019-01-16 | 437,810,277 | 54,000 | 67.7972 | 645,764,706 | 2018-12-31 |
| 1739 | 2019-01-15 | 437,756,277 | -208,000 | 67.7888 | 645,764,706 | 2018-12-31 |
| 1740 | 2019-01-14 | 437,964,277 | -203,000 | 67.8210 | 645,764,706 | 2018-12-31 |
| 1741 | 2019-01-11 | 438,167,277 | -20,158,000 | 67.8525 | 645,764,706 | 2018-12-31 |
| 1742 | 2019-01-10 | 458,325,277 | -16,556,000 | 70.9740 | 645,764,706 | 2018-12-31 |
| 1743 | 2019-01-09 | 474,881,277 | -186,000 | 73.5378 | 645,764,706 | 2018-12-31 |
| 1744 | 2019-01-08 | 475,067,277 | -298,000 | 73.5666 | 645,764,706 | 2018-12-31 |
| 1745 | 2019-01-07 | 475,365,277 | -189,000 | 73.6128 | 645,764,706 | 2018-12-31 |
| 1746 | 2019-01-04 | 475,554,277 | -125,000 | 73.6420 | 645,764,706 | 2018-12-31 |
| 1747 | 2019-01-03 | 475,679,277 | -95,000 | 73.6614 | 645,764,706 | 2018-12-31 |
| 1748 | 2019-01-02 | 475,774,277 | 380,000 | 73.6761 | 645,764,706 | 2018-12-31 |
| 1749 | 2018-12-31 | 475,394,277 | 0 | 73.6173 | 645,764,706 | 2018-12-31 |
| 1750 | 2018-12-28 | 475,394,277 | -374,843 | 73.6173 | 645,764,706 | 2018-11-30 |
| 1751 | 2018-12-27 | 475,769,120 | -487,000 | 73.6753 | 645,764,706 | 2018-11-30 |
| 1752 | 2018-12-24 | 476,256,120 | 0 | 73.7507 | 645,764,706 | 2018-11-30 |
| 1753 | 2018-12-21 | 476,256,120 | -209,000 | 73.7507 | 645,764,706 | 2018-11-30 |
| 1754 | 2018-12-20 | 476,465,120 | -22,192,000 | 73.7831 | 645,764,706 | 2018-11-30 |
| 1755 | 2018-12-19 | 498,657,120 | -823,068 | 77.2196 | 645,764,706 | 2018-11-30 |
| 1756 | 2018-12-18 | 499,480,188 | -731,000 | 77.3471 | 645,764,706 | 2018-11-30 |
| 1757 | 2018-12-17 | 500,211,188 | -767,000 | 77.4603 | 645,764,706 | 2018-11-30 |
| 1758 | 2018-12-14 | 500,978,188 | -633,000 | 77.5791 | 645,764,706 | 2018-11-30 |
| 1759 | 2018-12-13 | 501,611,188 | -7,000 | 77.6771 | 645,764,706 | 2018-11-30 |
| 1760 | 2018-12-12 | 501,618,188 | -246,000 | 77.6782 | 645,764,706 | 2018-11-30 |
| 1761 | 2018-12-11 | 501,864,188 | -462,000 | 77.7163 | 645,764,706 | 2018-11-30 |
| 1762 | 2018-12-10 | 502,326,188 | -369,000 | 77.7878 | 645,764,706 | 2018-11-30 |
| 1763 | 2018-12-07 | 502,695,188 | -23,000 | 77.8449 | 645,764,706 | 2018-11-30 |
| 1764 | 2018-12-06 | 502,718,188 | -552,288 | 77.8485 | 645,764,706 | 2018-11-30 |
| 1765 | 2018-12-05 | 503,270,476 | -937,000 | 77.9340 | 645,764,706 | 2018-11-30 |
| 1766 | 2018-12-04 | 504,207,476 | 1,626,389 | 78.0791 | 645,764,706 | 2018-11-30 |
| 1767 | 2018-12-03 | 502,581,087 | 220 | 77.8273 | 645,764,706 | 2018-11-30 |
| 1768 | 2018-11-30 | 502,580,867 | -202,292 | 77.8272 | 645,764,706 | 2018-11-30 |
| 1769 | 2018-11-29 | 502,783,159 | -17,927 | 77.8586 | 645,764,706 | 2018-10-31 |
| 1770 | 2018-11-28 | 502,801,086 | -55,000 | 77.8613 | 645,764,706 | 2018-10-31 |
| 1771 | 2018-11-27 | 502,856,086 | -8,000 | 77.8699 | 645,764,706 | 2018-10-31 |
| 1772 | 2018-11-26 | 502,864,086 | -30,000 | 77.8711 | 645,764,706 | 2018-10-31 |
| 1773 | 2018-11-23 | 502,894,086 | -86,000 | 77.8757 | 645,764,706 | 2018-10-31 |
| 1774 | 2018-11-22 | 502,980,086 | -9,104 | 77.8891 | 645,764,706 | 2018-10-31 |
| 1775 | 2018-11-21 | 502,989,190 | -19,684 | 77.8905 | 645,764,706 | 2018-10-31 |
| 1776 | 2018-11-20 | 503,008,874 | -58,715 | 77.8935 | 645,764,706 | 2018-10-31 |
| 1777 | 2018-11-19 | 503,067,589 | 9,000 | 77.9026 | 645,764,706 | 2018-10-31 |
| 1778 | 2018-11-16 | 503,058,589 | -4,000 | 77.9012 | 645,764,706 | 2018-10-31 |
| 1779 | 2018-11-15 | 503,062,589 | -20,358 | 77.9018 | 645,764,706 | 2018-10-31 |
| 1780 | 2018-11-14 | 503,082,947 | 0 | 77.9050 | 645,764,706 | 2018-10-31 |
| 1781 | 2018-11-13 | 503,082,947 | -20,000 | 77.9050 | 645,764,706 | 2018-10-31 |
| 1782 | 2018-11-12 | 503,102,947 | -27,172 | 77.9081 | 645,764,706 | 2018-10-31 |
| 1783 | 2018-11-09 | 503,130,119 | 0 | 77.9123 | 645,764,706 | 2018-10-31 |
| 1784 | 2018-11-08 | 503,130,119 | -8,000 | 77.9123 | 645,764,706 | 2018-10-31 |
| 1785 | 2018-11-07 | 503,138,119 | -11,088 | 77.9135 | 645,764,706 | 2018-10-31 |
| 1786 | 2018-11-06 | 503,149,207 | -7,000 | 77.9153 | 645,764,706 | 2018-10-31 |
| 1787 | 2018-11-05 | 503,156,207 | -9,635 | 77.9163 | 645,764,706 | 2018-10-31 |
| 1788 | 2018-11-02 | 503,165,842 | 22,000 | 77.9178 | 645,764,706 | 2018-10-31 |
| 1789 | 2018-11-01 | 503,143,842 | -22,000 | 77.9144 | 645,764,706 | 2018-10-31 |
| 1790 | 2018-10-31 | 503,165,842 | 0 | 77.9178 | 645,764,706 | 2018-10-31 |
| 1791 | 2018-10-30 | 503,165,842 | -34,000 | 77.9178 | 645,764,706 | 2018-09-30 |
| 1792 | 2018-10-29 | 503,199,842 | 200,000 | 77.9231 | 645,764,706 | 2018-09-30 |
| 1793 | 2018-10-26 | 502,999,842 | 0 | 77.8921 | 645,764,706 | 2018-09-30 |
| 1794 | 2018-10-25 | 502,999,842 | 0 | 77.8921 | 645,764,706 | 2018-09-30 |
| 1795 | 2018-10-24 | 502,999,842 | 0 | 77.8921 | 645,764,706 | 2018-09-30 |
| 1796 | 2018-10-23 | 502,999,842 | -105,250 | 77.8921 | 645,764,706 | 2018-09-30 |
| 1797 | 2018-10-22 | 503,105,092 | -19,078 | 77.9084 | 645,764,706 | 2018-09-30 |
| 1798 | 2018-10-19 | 503,124,170 | 55,000 | 77.9114 | 645,764,706 | 2018-09-30 |
| 1799 | 2018-10-18 | 503,069,170 | -65,553 | 77.9029 | 645,764,706 | 2018-09-30 |
| 1800 | 2018-10-16 | 503,134,723 | 313,000 | 77.9130 | 645,764,706 | 2018-09-30 |
| 1801 | 2018-10-15 | 502,821,723 | -11,000 | 77.8645 | 645,764,706 | 2018-09-30 |
| 1802 | 2018-10-12 | 502,832,723 | 261,000 | 77.8662 | 645,764,706 | 2018-09-30 |
| 1803 | 2018-10-11 | 502,571,723 | 170,304 | 77.8258 | 645,764,706 | 2018-09-30 |
| 1804 | 2018-10-10 | 502,401,419 | -12,000 | 77.7995 | 645,764,706 | 2018-09-30 |
| 1805 | 2018-10-09 | 502,413,419 | -95,000 | 77.8013 | 645,764,706 | 2018-09-30 |
| 1806 | 2018-10-08 | 502,508,419 | -44,000 | 77.8160 | 645,764,706 | 2018-09-30 |
| 1807 | 2018-10-05 | 502,552,419 | -59,000 | 77.8228 | 645,764,706 | 2018-09-30 |
| 1808 | 2018-10-04 | 502,611,419 | 0 | 77.8320 | 645,764,706 | 2018-09-30 |
| 1809 | 2018-10-03 | 502,611,419 | 21,000 | 77.8320 | 645,764,706 | 2018-09-30 |
| 1810 | 2018-10-02 | 502,590,419 | 0 | 77.8287 | 645,764,706 | 2018-09-30 |
| 1811 | 2018-09-28 | 502,590,419 | -53,000 | 77.8287 | 645,764,706 | 2018-08-31 |
| 1812 | 2018-09-27 | 502,643,419 | -6,000 | 77.8369 | 645,764,706 | 2018-08-31 |
| 1813 | 2018-09-26 | 502,649,419 | 21,000 | 77.8379 | 645,764,706 | 2018-08-31 |
| 1814 | 2018-09-24 | 502,628,419 | 4,000 | 77.8346 | 645,764,706 | 2018-08-31 |
| 1815 | 2018-09-21 | 502,624,419 | 0 | 77.8340 | 645,764,706 | 2018-08-31 |
| 1816 | 2018-09-20 | 502,624,419 | 6,000 | 77.8340 | 645,764,706 | 2018-08-31 |
| 1817 | 2018-09-19 | 502,618,419 | 0 | 77.8331 | 645,764,706 | 2018-08-31 |
| 1818 | 2018-09-18 | 502,618,419 | -23,912 | 77.8331 | 645,764,706 | 2018-08-31 |
| 1819 | 2018-09-17 | 502,642,331 | -24,956 | 77.8368 | 645,764,706 | 2018-08-31 |
| 1820 | 2018-09-14 | 502,667,287 | -700,000 | 77.8406 | 645,764,706 | 2018-08-31 |
| 1821 | 2018-09-13 | 503,367,287 | 0 | 77.9490 | 645,764,706 | 2018-08-31 |
| 1822 | 2018-09-12 | 503,367,287 | 0 | 77.9490 | 645,764,706 | 2018-08-31 |
| 1823 | 2018-09-11 | 503,367,287 | -19,968 | 77.9490 | 645,764,706 | 2018-08-31 |
| 1824 | 2018-09-10 | 503,387,255 | 3,014 | 77.9521 | 645,764,706 | 2018-08-31 |
| 1825 | 2018-09-07 | 503,384,241 | -5,000 | 77.9516 | 645,764,706 | 2018-08-31 |
| 1826 | 2018-09-06 | 503,389,241 | -13,966 | 77.9524 | 645,764,706 | 2018-08-31 |
| 1827 | 2018-09-05 | 503,403,207 | -13,000 | 77.9546 | 645,764,706 | 2018-08-31 |
| 1828 | 2018-09-04 | 503,416,207 | -11,000 | 77.9566 | 645,764,706 | 2018-08-31 |
| 1829 | 2018-09-03 | 503,427,207 | -8,984 | 77.9583 | 645,764,706 | 2018-08-31 |
| 1830 | 2018-08-31 | 503,436,191 | -26,984 | 77.9597 | 645,764,706 | 2018-08-31 |
| 1831 | 2018-08-30 | 503,463,175 | 85,000 | 77.9639 | 645,764,706 | 2018-07-31 |
| 1832 | 2018-08-29 | 503,378,175 | 11,000 | 77.9507 | 645,764,706 | 2018-07-31 |
| 1833 | 2018-08-28 | 503,367,175 | -511,936 | 77.9490 | 645,764,706 | 2018-07-31 |
| 1834 | 2018-08-27 | 503,879,111 | -330,932 | 78.0283 | 645,764,706 | 2018-07-31 |
| 1835 | 2018-08-24 | 504,210,043 | -32,966 | 78.0795 | 645,764,706 | 2018-07-31 |
| 1836 | 2018-08-23 | 504,243,009 | -8,000 | 78.0846 | 645,764,706 | 2018-07-31 |
| 1837 | 2018-08-22 | 504,251,009 | 2,000 | 78.0859 | 645,764,706 | 2018-07-31 |
| 1838 | 2018-08-21 | 504,249,009 | -5,966 | 78.0856 | 645,764,706 | 2018-07-31 |
| 1839 | 2018-08-20 | 504,254,975 | -195,966 | 78.0865 | 645,764,706 | 2018-07-31 |
| 1840 | 2018-08-17 | 504,450,941 | -89,983 | 78.1168 | 645,764,706 | 2018-07-31 |
| 1841 | 2018-08-16 | 504,540,924 | -136,000 | 78.1308 | 645,764,706 | 2018-07-31 |
| 1842 | 2018-08-15 | 504,676,924 | -34,000 | 78.1518 | 645,764,706 | 2018-07-31 |
| 1843 | 2018-08-14 | 504,710,924 | 8,000 | 78.1571 | 645,764,706 | 2018-07-31 |
| 1844 | 2018-08-13 | 504,702,924 | -197,000 | 78.1559 | 645,764,706 | 2018-07-31 |
| 1845 | 2018-08-10 | 504,899,924 | -71,000 | 78.1864 | 645,764,706 | 2018-07-31 |
| 1846 | 2018-08-09 | 504,970,924 | -69,000 | 78.1974 | 645,764,706 | 2018-07-31 |
| 1847 | 2018-08-08 | 505,039,924 | 5,956 | 78.2080 | 645,764,706 | 2018-07-31 |
| 1848 | 2018-08-07 | 505,033,968 | -9,000 | 78.2071 | 645,764,706 | 2018-07-31 |
| 1849 | 2018-08-06 | 505,042,968 | -195,000 | 78.2085 | 645,764,706 | 2018-07-31 |
| 1850 | 2018-08-03 | 505,237,968 | 50,000 | 78.2387 | 645,764,706 | 2018-07-31 |
| 1851 | 2018-08-02 | 505,187,968 | 33,000 | 78.2310 | 645,764,706 | 2018-07-31 |
| 1852 | 2018-08-01 | 505,154,968 | 9,886 | 78.2259 | 645,764,706 | 2018-07-31 |
| 1853 | 2018-07-31 | 505,145,082 | 9,000 | 78.2243 | 645,764,706 | 2018-07-31 |
| 1854 | 2018-07-30 | 505,136,082 | -25,000 | 78.2229 | 645,764,706 | 2018-06-30 |
| 1855 | 2018-07-27 | 505,161,082 | -2,000 | 78.2268 | 645,764,706 | 2018-06-30 |
| 1856 | 2018-07-26 | 505,163,082 | -24,000 | 78.2271 | 645,764,706 | 2018-06-30 |
| 1857 | 2018-07-25 | 505,187,082 | 63,000 | 78.2308 | 645,764,706 | 2018-06-30 |
| 1858 | 2018-07-24 | 505,124,082 | 19,000 | 78.2211 | 645,764,706 | 2018-06-30 |
| 1859 | 2018-07-23 | 505,105,082 | -6,000 | 78.2181 | 645,764,706 | 2018-06-30 |
| 1860 | 2018-07-20 | 505,111,082 | 43,000 | 78.2191 | 645,764,706 | 2018-06-30 |
| 1861 | 2018-07-19 | 505,068,082 | -19,000 | 78.2124 | 645,764,706 | 2018-06-30 |
| 1862 | 2018-07-18 | 505,087,082 | -8,000 | 78.2153 | 645,764,706 | 2018-06-30 |
| 1863 | 2018-07-17 | 505,095,082 | -1,000 | 78.2166 | 645,764,706 | 2018-06-30 |
| 1864 | 2018-07-16 | 505,096,082 | -207,000 | 78.2167 | 645,764,706 | 2018-06-30 |
| 1865 | 2018-07-13 | 505,303,082 | -146,000 | 78.2488 | 645,764,706 | 2018-06-30 |
| 1866 | 2018-07-12 | 505,449,082 | -103,000 | 78.2714 | 645,764,706 | 2018-06-30 |
| 1867 | 2018-07-11 | 505,552,082 | 59,000 | 78.2874 | 645,764,706 | 2018-06-30 |
| 1868 | 2018-07-10 | 505,493,082 | -21,000 | 78.2782 | 645,764,706 | 2018-06-30 |
| 1869 | 2018-07-09 | 505,514,082 | -9,000 | 78.2815 | 645,764,706 | 2018-06-30 |
| 1870 | 2018-07-06 | 505,523,082 | -7,000 | 78.2829 | 645,764,706 | 2018-06-30 |
| 1871 | 2018-07-05 | 505,530,082 | -49,000 | 78.2839 | 645,764,706 | 2018-06-30 |
| 1872 | 2018-07-04 | 505,579,082 | 4,000 | 78.2915 | 645,764,706 | 2018-06-30 |
| 1873 | 2018-07-03 | 505,575,082 | -177,040 | 78.2909 | 645,764,706 | 2018-06-30 |
| 1874 | 2018-06-29 | 505,752,122 | 65,000 | 78.3183 | 645,764,706 | 2018-05-31 |
| 1875 | 2018-06-28 | 505,687,122 | 32,000 | 78.3083 | 645,764,706 | 2018-05-31 |
| 1876 | 2018-06-27 | 505,655,122 | -24,060 | 78.3033 | 645,764,706 | 2018-05-31 |
| 1877 | 2018-06-26 | 505,679,182 | 7,000 | 78.3070 | 645,764,706 | 2018-05-31 |
| 1878 | 2018-06-25 | 505,672,182 | 1,015,000 | 78.3059 | 645,764,706 | 2018-05-31 |
| 1879 | 2018-06-22 | 504,657,182 | -282,078 | 78.1488 | 645,764,706 | 2018-05-31 |
| 1880 | 2018-06-21 | 504,939,260 | -261,000 | 78.1925 | 645,764,706 | 2018-05-31 |
| 1881 | 2018-06-20 | 505,200,260 | -9,000 | 78.2329 | 645,764,706 | 2018-05-31 |
| 1882 | 2018-06-19 | 505,209,260 | -34,000 | 78.2343 | 645,764,706 | 2018-05-31 |
| 1883 | 2018-06-15 | 505,243,260 | 42,000 | 78.2395 | 645,764,706 | 2018-05-31 |
| 1884 | 2018-06-14 | 505,201,260 | 74,944 | 78.2330 | 645,764,706 | 2018-05-31 |
| 1885 | 2018-06-13 | 505,126,316 | -63,000 | 78.2214 | 645,764,706 | 2018-05-31 |
| 1886 | 2018-06-12 | 505,189,316 | 43,235 | 78.2312 | 645,764,706 | 2018-05-31 |
| 1887 | 2018-06-11 | 505,146,081 | -157,000 | 78.2245 | 645,764,706 | 2018-05-31 |
| 1888 | 2018-06-08 | 505,303,081 | -152,870 | 78.2488 | 645,764,706 | 2018-05-31 |
| 1889 | 2018-06-07 | 505,455,951 | -62,000 | 78.2725 | 645,764,706 | 2018-05-31 |
| 1890 | 2018-06-06 | 505,517,951 | -14,000 | 78.2821 | 645,764,706 | 2018-05-31 |
| 1891 | 2018-06-05 | 505,531,951 | 34,130 | 78.2842 | 645,764,706 | 2018-05-31 |
| 1892 | 2018-06-04 | 505,497,821 | -268,000 | 78.2789 | 645,764,706 | 2018-05-31 |
| 1893 | 2018-06-01 | 505,765,821 | -364,000 | 78.3204 | 645,764,706 | 2018-05-31 |
| 1894 | 2018-05-31 | 506,129,821 | -14,000 | 78.3768 | 645,764,706 | 2018-05-31 |
| 1895 | 2018-05-30 | 506,143,821 | -3,222,000 | 78.3790 | 645,764,706 | 2018-04-30 |
| 1896 | 2018-05-29 | 509,365,821 | 8,000 | 78.8779 | 645,764,706 | 2018-04-30 |
| 1897 | 2018-05-28 | 509,357,821 | 119,000 | 78.8767 | 645,764,706 | 2018-04-30 |
| 1898 | 2018-05-25 | 509,238,821 | 43,000 | 78.8583 | 645,764,706 | 2018-04-30 |
| 1899 | 2018-05-24 | 509,195,821 | -36,000 | 78.8516 | 645,764,706 | 2018-04-30 |
| 1900 | 2018-05-23 | 509,231,821 | 14,585 | 78.8572 | 645,764,706 | 2018-04-30 |
| 1901 | 2018-05-21 | 509,217,236 | -30,000 | 78.8549 | 645,764,706 | 2018-04-30 |
| 1902 | 2018-05-18 | 509,247,236 | 15,000 | 78.8596 | 645,764,706 | 2018-04-30 |
| 1903 | 2018-05-17 | 509,232,236 | 73,486 | 78.8572 | 645,764,706 | 2018-04-30 |
| 1904 | 2018-05-16 | 509,158,750 | 1,090,248 | 78.8459 | 645,764,706 | 2018-04-30 |
| 1905 | 2018-05-15 | 508,068,502 | 693,000 | 78.6770 | 645,764,706 | 2018-04-30 |
| 1906 | 2018-05-14 | 507,375,502 | -42,000 | 78.5697 | 645,764,706 | 2018-04-30 |
| 1907 | 2018-05-11 | 507,417,502 | 1,000 | 78.5762 | 645,764,706 | 2018-04-30 |
| 1908 | 2018-05-10 | 507,416,502 | -64,000 | 78.5761 | 645,764,706 | 2018-04-30 |
| 1909 | 2018-05-09 | 507,480,502 | -93,000 | 78.5860 | 645,764,706 | 2018-04-30 |
| 1910 | 2018-05-08 | 507,573,502 | 6,085,000 | 78.6004 | 645,764,706 | 2018-04-30 |
| 1911 | 2018-05-07 | 501,488,502 | 216,000 | 77.6581 | 645,764,706 | 2018-04-30 |
| 1912 | 2018-05-04 | 501,272,502 | 84,000 | 77.6246 | 645,764,706 | 2018-04-30 |
| 1913 | 2018-05-03 | 501,188,502 | 33,000 | 77.6116 | 645,764,706 | 2018-04-30 |
| 1914 | 2018-05-02 | 501,155,502 | 26,437 | 77.6065 | 645,764,706 | 2018-04-30 |
| 1915 | 2018-04-30 | 501,129,065 | -7,000 | 77.6024 | 645,764,706 | 2018-04-30 |
| 1916 | 2018-04-27 | 501,136,065 | 51,000 | 77.6035 | 645,764,706 | 2018-03-31 |
| 1917 | 2018-04-26 | 501,085,065 | 927,000 | 77.5956 | 645,764,706 | 2018-03-31 |
| 1918 | 2018-04-25 | 500,158,065 | 20,000 | 77.4521 | 645,764,706 | 2018-03-31 |
| 1919 | 2018-04-24 | 500,138,065 | 3,510,000 | 77.4490 | 645,764,706 | 2018-03-31 |
| 1920 | 2018-04-23 | 496,628,065 | -1,266,000 | 76.9054 | 645,764,706 | 2018-03-31 |
| 1921 | 2018-04-20 | 497,894,065 | 500,000 | 77.1015 | 645,764,706 | 2018-03-31 |
| 1922 | 2018-04-19 | 497,394,065 | 0 | 77.0240 | 645,764,706 | 2018-03-31 |
| 1923 | 2018-04-18 | 497,394,065 | 46,000 | 77.0240 | 645,764,706 | 2018-03-31 |
| 1924 | 2018-04-17 | 497,348,065 | -16,000 | 77.0169 | 645,764,706 | 2018-03-31 |
| 1925 | 2018-04-16 | 497,364,065 | 183,000 | 77.0194 | 645,764,706 | 2018-03-31 |
| 1926 | 2018-04-13 | 497,181,065 | 56,000 | 76.9911 | 645,764,706 | 2018-03-31 |
| 1927 | 2018-04-12 | 497,125,065 | -20,000 | 76.9824 | 645,764,706 | 2018-03-31 |
| 1928 | 2018-04-11 | 497,145,065 | -31,000 | 76.9855 | 645,764,706 | 2018-03-31 |
| 1929 | 2018-04-10 | 497,176,065 | 6,000 | 76.9903 | 645,764,706 | 2018-03-31 |
| 1930 | 2018-04-09 | 497,170,065 | 16,000 | 76.9894 | 645,764,706 | 2018-03-31 |
| 1931 | 2018-04-06 | 497,154,065 | 226,000 | 76.9869 | 645,764,706 | 2018-03-31 |
| 1932 | 2018-04-04 | 496,928,065 | -120,000 | 76.9519 | 645,764,706 | 2018-03-31 |
| 1933 | 2018-04-03 | 497,048,065 | 2,000 | 76.9705 | 645,764,706 | 2018-03-31 |
| 1934 | 2018-03-29 | 497,046,065 | -54,000 | 76.9702 | 645,764,706 | 2018-02-28 |
| 1935 | 2018-03-28 | 497,100,065 | -205,000 | 76.9785 | 645,764,706 | 2018-02-28 |
| 1936 | 2018-03-27 | 497,305,065 | 316,000 | 77.0103 | 645,764,706 | 2018-02-28 |
| 1937 | 2018-03-26 | 496,989,065 | 97,150 | 76.9613 | 645,764,706 | 2018-02-28 |
| 1938 | 2018-03-23 | 496,891,915 | -67,000 | 76.9463 | 645,764,706 | 2018-02-28 |
| 1939 | 2018-03-22 | 496,958,915 | -27,000 | 76.9567 | 645,764,706 | 2018-02-28 |
| 1940 | 2018-03-21 | 496,985,915 | -44,000 | 76.9608 | 645,764,706 | 2018-02-28 |
| 1941 | 2018-03-20 | 497,029,915 | -26,000 | 76.9676 | 645,764,706 | 2018-02-28 |
| 1942 | 2018-03-19 | 497,055,915 | -89,000 | 76.9717 | 645,764,706 | 2018-02-28 |
| 1943 | 2018-03-16 | 497,144,915 | -32,000 | 76.9855 | 645,764,706 | 2018-02-28 |
| 1944 | 2018-03-15 | 497,176,915 | -1,137,000 | 76.9904 | 645,764,706 | 2018-02-28 |
| 1945 | 2018-03-14 | 498,313,915 | -1,831,150 | 77.1665 | 645,764,706 | 2018-02-28 |
| 1946 | 2018-03-13 | 500,145,065 | -939,000 | 77.4500 | 645,764,706 | 2018-02-28 |
| 1947 | 2018-03-12 | 501,084,065 | -455,000 | 77.5955 | 645,764,706 | 2018-02-28 |
| 1948 | 2018-03-09 | 501,539,065 | -590,000 | 77.6659 | 645,764,706 | 2018-02-28 |
| 1949 | 2018-03-08 | 502,129,065 | 13,000 | 77.7573 | 645,764,706 | 2018-02-28 |
| 1950 | 2018-03-07 | 502,116,065 | 165,000 | 77.7553 | 645,764,706 | 2018-02-28 |
| 1951 | 2018-03-06 | 501,951,065 | 51,000 | 77.7297 | 645,764,706 | 2018-02-28 |
| 1952 | 2018-03-05 | 501,900,065 | -97,000 | 77.7218 | 645,764,706 | 2018-02-28 |
| 1953 | 2018-03-02 | 501,997,065 | -342,000 | 77.7368 | 645,764,706 | 2018-02-28 |
| 1954 | 2018-03-01 | 502,339,065 | -538,000 | 77.7898 | 645,764,706 | 2018-02-28 |
| 1955 | 2018-02-28 | 502,877,065 | -1,010,520 | 77.8731 | 645,764,706 | 2018-02-28 |
| 1956 | 2018-02-27 | 503,887,585 | 5,000 | 78.0296 | 645,764,706 | 2018-01-31 |
| 1957 | 2018-02-26 | 503,882,585 | -268,480 | 78.0288 | 645,764,706 | 2018-01-31 |
| 1958 | 2018-02-23 | 504,151,065 | -113,000 | 78.0704 | 645,764,706 | 2018-01-31 |
| 1959 | 2018-02-22 | 504,264,065 | -245,000 | 78.0879 | 645,764,706 | 2018-01-31 |
| 1960 | 2018-02-21 | 504,509,065 | -435,000 | 78.1258 | 645,764,706 | 2018-01-31 |
| 1961 | 2018-02-20 | 504,944,065 | -46,000 | 78.1932 | 645,764,706 | 2018-01-31 |
| 1962 | 2018-02-15 | 504,990,065 | 0 | 78.2003 | 645,764,706 | 2018-01-31 |
| 1963 | 2018-02-14 | 504,990,065 | -57,000 | 78.2003 | 645,764,706 | 2018-01-31 |
| 1964 | 2018-02-13 | 505,047,065 | 187,000 | 78.2091 | 645,764,706 | 2018-01-31 |
| 1965 | 2018-02-12 | 504,860,065 | -13,000 | 78.1802 | 645,764,706 | 2018-01-31 |
| 1966 | 2018-02-09 | 504,873,065 | -222,000 | 78.1822 | 645,764,706 | 2018-01-31 |
| 1967 | 2018-02-08 | 505,095,065 | 312,000 | 78.2166 | 645,764,706 | 2018-01-31 |
| 1968 | 2018-02-07 | 504,783,065 | -243,000 | 78.1683 | 645,764,706 | 2018-01-31 |
| 1969 | 2018-02-06 | 505,026,065 | -742,000 | 78.2059 | 645,764,706 | 2018-01-31 |
| 1970 | 2018-02-05 | 505,768,065 | -453,000 | 78.3208 | 645,764,706 | 2018-01-31 |
| 1971 | 2018-02-02 | 506,221,065 | -386,000 | 78.3909 | 645,764,706 | 2018-01-31 |
| 1972 | 2018-02-01 | 506,607,065 | -20,079 | 78.4507 | 645,764,706 | 2018-01-31 |
| 1973 | 2018-01-31 | 506,627,144 | -487,921 | 78.4538 | 645,764,706 | 2018-01-31 |
| 1974 | 2018-01-30 | 507,115,065 | -17,000 | 78.5294 | 645,764,706 | 2017-12-31 |
| 1975 | 2018-01-29 | 507,132,065 | 24,672,000 | 78.5320 | 645,764,706 | 2017-12-31 |
| 1976 | 2018-01-26 | 482,460,065 | -49,000 | 74.7114 | 645,764,706 | 2017-12-31 |
| 1977 | 2018-01-25 | 482,509,065 | 119,000 | 74.7190 | 645,764,706 | 2017-12-31 |
| 1978 | 2018-01-24 | 482,390,065 | -26,000 | 74.7006 | 645,764,706 | 2017-12-31 |
| 1979 | 2018-01-23 | 482,416,065 | 720,000 | 74.7046 | 645,764,706 | 2017-12-31 |
| 1980 | 2018-01-22 | 481,696,065 | 130,000 | 74.5931 | 645,764,706 | 2017-12-31 |
| 1981 | 2018-01-19 | 481,566,065 | 655,000 | 74.5730 | 645,764,706 | 2017-12-31 |
| 1982 | 2018-01-18 | 480,911,065 | -471,000 | 74.4716 | 645,764,706 | 2017-12-31 |
| 1983 | 2018-01-17 | 481,382,065 | -33,000 | 74.5445 | 645,764,706 | 2017-12-31 |
| 1984 | 2018-01-16 | 481,415,065 | -327,000 | 74.5496 | 645,764,706 | 2017-12-31 |
| 1985 | 2018-01-15 | 481,742,065 | -84,000 | 74.6002 | 645,764,706 | 2017-12-31 |
| 1986 | 2018-01-12 | 481,826,065 | 195,030 | 74.6133 | 645,764,706 | 2017-12-31 |
| 1987 | 2018-01-11 | 481,631,035 | 221,000 | 74.5831 | 645,764,706 | 2017-12-31 |
| 1988 | 2018-01-10 | 481,410,035 | -6,000 | 74.5488 | 645,764,706 | 2017-12-31 |
| 1989 | 2018-01-09 | 481,416,035 | 991,000 | 74.5498 | 645,764,706 | 2017-12-31 |
| 1990 | 2018-01-08 | 480,425,035 | -177,000 | 74.3963 | 645,764,706 | 2017-12-31 |
| 1991 | 2018-01-05 | 480,602,035 | 95,000 | 74.4237 | 645,764,706 | 2017-12-31 |
| 1992 | 2018-01-04 | 480,507,035 | 35,000 | 74.4090 | 645,764,706 | 2017-12-31 |
| 1993 | 2018-01-03 | 480,472,035 | 1,259,000 | 74.4036 | 645,764,706 | 2017-12-31 |
| 1994 | 2018-01-02 | 479,213,035 | -575,030 | 74.2086 | 645,764,706 | 2017-12-31 |
| 1995 | 2017-12-29 | 479,788,065 | -137,000 | 74.2977 | 645,764,706 | 2017-11-30 |
| 1996 | 2017-12-28 | 479,925,065 | 241,000 | 74.3189 | 645,764,706 | 2017-11-30 |
| 1997 | 2017-12-27 | 479,684,065 | -32,000 | 74.2816 | 645,764,706 | 2017-11-30 |
| 1998 | 2017-12-22 | 479,716,065 | 134,000 | 74.2865 | 645,764,706 | 2017-11-30 |
| 1999 | 2017-12-21 | 479,582,065 | -35,000 | 74.2658 | 645,764,706 | 2017-11-30 |
| 2000 | 2017-12-20 | 479,617,065 | 170,000 | 74.2712 | 645,764,706 | 2017-11-30 |
| 2001 | 2017-12-19 | 479,447,065 | -2,233,441 | 74.2449 | 645,764,706 | 2017-11-30 |
| 2002 | 2017-12-18 | 481,680,506 | -142,000 | 74.5907 | 645,764,706 | 2017-11-30 |
| 2003 | 2017-12-15 | 481,822,506 | 40,000 | 74.6127 | 645,764,706 | 2017-11-30 |
| 2004 | 2017-12-14 | 481,782,506 | 14,000 | 74.6065 | 645,764,706 | 2017-11-30 |
| 2005 | 2017-12-13 | 481,768,506 | 109,000 | 74.6043 | 645,764,706 | 2017-11-30 |
| 2006 | 2017-12-12 | 481,659,506 | 763,000 | 74.5875 | 645,764,706 | 2017-11-30 |
| 2007 | 2017-12-11 | 480,896,506 | 289,000 | 74.4693 | 645,764,706 | 2017-11-30 |
| 2008 | 2017-12-08 | 480,607,506 | 1,361,000 | 74.4246 | 645,764,706 | 2017-11-30 |
| 2009 | 2017-12-07 | 479,246,506 | 108,000 | 74.2138 | 645,764,706 | 2017-11-30 |
| 2010 | 2017-12-06 | 479,138,506 | -6,040,000 | 74.1971 | 645,764,706 | 2017-11-30 |
| 2011 | 2017-12-05 | 485,178,506 | 68,000 | 75.1324 | 645,764,706 | 2017-11-30 |
| 2012 | 2017-12-04 | 485,110,506 | -1,280,000 | 75.1219 | 645,764,706 | 2017-11-30 |
| 2013 | 2017-12-01 | 486,390,506 | -2,372,000 | 75.3201 | 645,764,706 | 2017-11-30 |
| 2014 | 2017-11-30 | 488,762,506 | -152,000 | 75.6874 | 645,764,706 | 2017-11-30 |
| 2015 | 2017-11-29 | 488,914,506 | 696,000 | 75.7109 | 645,764,706 | 2017-10-31 |
| 2016 | 2017-11-28 | 488,218,506 | 172,000 | 75.6032 | 645,764,706 | 2017-10-31 |
| 2017 | 2017-11-27 | 488,046,506 | -9,972,000 | 75.5765 | 645,764,706 | 2017-10-31 |
| 2018 | 2017-11-24 | 498,018,506 | 336,000 | 77.1207 | 645,764,706 | 2017-10-31 |
| 2019 | 2017-11-23 | 497,682,506 | 36,000 | 77.0687 | 645,764,706 | 2017-10-31 |
| 2020 | 2017-11-22 | 497,646,506 | 396,000 | 77.0631 | 645,764,706 | 2017-10-31 |
| 2021 | 2017-11-21 | 497,250,506 | 188,000 | 77.0018 | 645,764,706 | 2017-10-31 |
| 2022 | 2017-11-20 | 497,062,506 | 308,000 | 76.9727 | 645,764,706 | 2017-10-31 |
| 2023 | 2017-11-17 | 496,754,506 | 368,000 | 76.9250 | 645,764,706 | 2017-10-31 |
| 2024 | 2017-11-16 | 496,386,506 | 660,000 | 76.8680 | 645,764,706 | 2017-10-31 |
| 2025 | 2017-11-15 | 495,726,506 | 292,000 | 76.7658 | 645,764,706 | 2017-10-31 |
| 2026 | 2017-11-14 | 495,434,506 | -60,000 | 76.7206 | 645,764,706 | 2017-10-31 |
| 2027 | 2017-11-13 | 495,494,506 | -384,000 | 76.7299 | 645,764,706 | 2017-10-31 |
| 2028 | 2017-11-10 | 495,878,506 | 44,000 | 76.7893 | 645,764,706 | 2017-10-31 |
| 2029 | 2017-11-09 | 495,834,506 | 424,000 | 76.7825 | 645,764,706 | 2017-10-31 |
| 2030 | 2017-11-08 | 495,410,506 | 212,000 | 76.7169 | 645,764,706 | 2017-10-31 |
| 2031 | 2017-11-07 | 495,198,506 | 260,000 | 76.6840 | 645,764,706 | 2017-10-31 |
| 2032 | 2017-11-06 | 494,938,506 | 482,720 | 76.6438 | 645,764,706 | 2017-10-31 |
| 2033 | 2017-11-03 | 494,455,786 | -88,000 | 76.5690 | 645,764,706 | 2017-10-31 |
| 2034 | 2017-11-02 | 494,543,786 | -72,000 | 76.5827 | 645,764,706 | 2017-10-31 |
| 2035 | 2017-11-01 | 494,615,786 | -300,000 | 76.5938 | 645,764,706 | 2017-10-31 |
| 2036 | 2017-10-31 | 494,915,786 | 16,036,000 | 76.6403 | 645,764,706 | 2017-10-31 |
| 2037 | 2017-10-30 | 478,879,786 | 479,000 | 74.1570 | 645,764,706 | 2017-09-30 |
| 2038 | 2017-10-27 | 478,400,786 | -845,720 | 74.0828 | 645,764,706 | 2017-09-30 |
| 2039 | 2017-10-26 | 479,246,506 | 892,000 | 74.2138 | 645,764,706 | 2017-09-30 |
| 2040 | 2017-10-25 | 478,354,506 | 1,688,000 | 74.0757 | 645,764,706 | 2017-09-30 |
| 2041 | 2017-10-24 | 476,666,506 | -536,000 | 73.8143 | 645,764,706 | 2017-09-30 |
| 2042 | 2017-10-23 | 477,202,506 | -251,029 | 73.8973 | 645,764,706 | 2017-09-30 |
| 2043 | 2017-10-20 | 477,453,535 | -200,000 | 73.9361 | 645,764,706 | 2017-09-30 |
| 2044 | 2017-10-19 | 477,653,535 | -244,000 | 73.9671 | 645,764,706 | 2017-09-30 |
| 2045 | 2017-10-18 | 477,897,535 | 10,220,080 | 74.0049 | 645,764,706 | 2017-09-30 |
| 2046 | 2017-10-17 | 467,677,455 | -227,341 | 72.4223 | 645,764,706 | 2017-09-30 |
| 2047 | 2017-10-16 | 467,904,796 | -32,000 | 72.4575 | 645,764,706 | 2017-09-30 |
| 2048 | 2017-10-13 | 467,936,796 | -116,000 | 72.4624 | 645,764,706 | 2017-09-30 |
| 2049 | 2017-10-12 | 468,052,796 | 73,612,000 | 72.4804 | 645,764,706 | 2017-09-30 |
| 2050 | 2017-10-11 | 394,440,796 | -70,160 | 61.0812 | 645,764,706 | 2017-09-30 |
| 2051 | 2017-10-10 | 394,510,956 | -933,840 | 61.0921 | 645,764,706 | 2017-09-30 |
| 2052 | 2017-10-09 | 395,444,796 | -420,000 | 61.2367 | 645,764,706 | 2017-09-30 |
| 2053 | 2017-10-06 | 395,864,796 | -171,590 | 61.3017 | 645,764,706 | 2017-09-30 |
| 2054 | 2017-10-04 | 396,036,386 | -132,000 | 61.3283 | 645,764,706 | 2017-09-30 |
| 2055 | 2017-10-03 | 396,168,386 | -1,441,347 | 61.3487 | 645,764,706 | 2017-09-30 |
| 2056 | 2017-09-29 | 397,609,733 | 380,000 | 61.5719 | 645,764,706 | 2017-08-31 |
| 2057 | 2017-09-28 | 397,229,733 | -463,653 | 61.5131 | 645,764,706 | 2017-08-31 |
| 2058 | 2017-09-27 | 397,693,386 | 222,880 | 61.5849 | 645,764,706 | 2017-08-31 |
| 2059 | 2017-09-26 | 397,470,506 | -9,982,880 | 61.5504 | 645,764,706 | 2017-08-31 |
| 2060 | 2017-09-25 | 407,453,386 | -7,508,000 | 63.0963 | 645,764,706 | 2017-08-31 |
| 2061 | 2017-09-22 | 414,961,386 | -15,987,120 | 64.2589 | 645,764,706 | 2017-08-31 |
| 2062 | 2017-09-21 | 430,948,506 | 582,000 | 66.7346 | 645,764,706 | 2017-08-31 |
| 2063 | 2017-09-20 | 430,366,506 | 972,000 | 66.6445 | 645,764,706 | 2017-08-31 |
| 2064 | 2017-09-19 | 429,394,506 | -15,702,000 | 66.4940 | 645,764,706 | 2017-08-31 |
| 2065 | 2017-09-18 | 445,096,506 | -9,240,337 | 68.9255 | 645,764,706 | 2017-08-31 |
| 2066 | 2017-09-15 | 454,336,843 | -351,554 | 70.3564 | 645,764,706 | 2017-08-31 |
| 2067 | 2017-09-14 | 454,688,397 | -1,817,789 | 70.4108 | 645,764,706 | 2017-08-31 |
| 2068 | 2017-09-13 | 456,506,186 | 14,413,120 | 70.6923 | 645,764,706 | 2017-08-31 |
| 2069 | 2017-09-12 | 442,093,066 | -416,000 | 68.4604 | 645,764,706 | 2017-08-31 |
| 2070 | 2017-09-11 | 442,509,066 | 124,000 | 68.5248 | 645,764,706 | 2017-08-31 |
| 2071 | 2017-09-08 | 442,385,066 | -1,679,440 | 68.5056 | 645,764,706 | 2017-08-31 |
| 2072 | 2017-09-07 | 444,064,506 | -11,279,847 | 68.7657 | 645,764,706 | 2017-08-31 |
| 2073 | 2017-09-06 | 455,344,353 | 91,847 | 70.5124 | 645,764,706 | 2017-08-31 |
| 2074 | 2017-09-05 | 455,252,506 | 88,000 | 70.4982 | 645,764,706 | 2017-08-31 |
| 2075 | 2017-09-04 | 455,164,506 | -1,304,000 | 70.4846 | 645,764,706 | 2017-08-31 |
| 2076 | 2017-09-01 | 456,468,506 | -72,000 | 70.6865 | 645,764,706 | 2017-08-31 |
| 2077 | 2017-08-31 | 456,540,506 | 72,000 | 70.6977 | 645,764,706 | 2017-08-31 |
| 2078 | 2017-08-30 | 456,468,506 | -328,000 | 70.6865 | 645,764,706 | 2017-07-31 |
| 2079 | 2017-08-29 | 456,796,506 | -400,000 | 70.7373 | 645,764,706 | 2017-07-31 |
| 2080 | 2017-08-28 | 457,196,506 | 12,000 | 70.7992 | 645,764,706 | 2017-07-31 |
| 2081 | 2017-08-25 | 457,184,506 | 172,000 | 70.7974 | 645,764,706 | 2017-07-31 |
| 2082 | 2017-08-24 | 457,012,506 | 40,000 | 70.7707 | 645,764,706 | 2017-07-31 |
| 2083 | 2017-08-23 | 456,972,506 | 0 | 70.7646 | 645,764,706 | 2017-07-31 |
| 2084 | 2017-08-22 | 456,972,506 | -40,000 | 70.7646 | 645,764,706 | 2017-07-31 |
| 2085 | 2017-08-21 | 457,012,506 | -32,000 | 70.7707 | 645,764,706 | 2017-07-31 |
| 2086 | 2017-08-18 | 457,044,506 | 9,748,000 | 70.7757 | 645,764,706 | 2017-07-31 |
| 2087 | 2017-08-17 | 447,296,506 | 72,000 | 69.2662 | 645,764,706 | 2017-07-31 |
| 2088 | 2017-08-16 | 447,224,506 | -152,000 | 69.2550 | 645,764,706 | 2017-07-31 |
| 2089 | 2017-08-15 | 447,376,506 | 376,000 | 69.2786 | 645,764,706 | 2017-07-31 |
| 2090 | 2017-08-14 | 447,000,506 | -8,000 | 69.2203 | 645,764,706 | 2017-07-31 |
| 2091 | 2017-08-11 | 447,008,506 | -128,000 | 69.2216 | 645,764,706 | 2017-07-31 |
| 2092 | 2017-08-10 | 447,136,506 | 1,108,000 | 69.2414 | 645,764,706 | 2017-07-31 |
| 2093 | 2017-08-09 | 446,028,506 | 376,000 | 69.0698 | 645,764,706 | 2017-07-31 |
| 2094 | 2017-08-08 | 445,652,506 | 52,000 | 69.0116 | 645,764,706 | 2017-07-31 |
| 2095 | 2017-08-07 | 445,600,506 | 16,000 | 69.0035 | 645,764,706 | 2017-07-31 |
| 2096 | 2017-08-04 | 445,584,506 | -44,000 | 69.0011 | 645,764,706 | 2017-07-31 |
| 2097 | 2017-08-03 | 445,628,506 | -48,000 | 69.0079 | 645,764,706 | 2017-07-31 |
| 2098 | 2017-08-02 | 445,676,506 | -12,000 | 69.0153 | 645,764,706 | 2017-07-31 |
| 2099 | 2017-08-01 | 445,688,506 | -252,000 | 69.0172 | 645,764,706 | 2017-07-31 |
| 2100 | 2017-07-31 | 445,940,506 | -84,000 | 69.0562 | 645,764,706 | 2017-07-31 |
| 2101 | 2017-07-28 | 446,024,506 | -316,000 | 69.0692 | 645,764,706 | 2017-06-30 |
| 2102 | 2017-07-27 | 446,340,506 | -16,000 | 69.1181 | 645,764,706 | 2017-06-30 |
| 2103 | 2017-07-26 | 446,356,506 | -248,000 | 69.1206 | 645,764,706 | 2017-06-30 |
| 2104 | 2017-07-25 | 446,604,506 | 68,000 | 69.1590 | 645,764,706 | 2017-06-30 |
| 2105 | 2017-07-24 | 446,536,506 | 36,000 | 69.1485 | 645,764,706 | 2017-06-30 |
| 2106 | 2017-07-21 | 446,500,506 | 1,024,000 | 69.1429 | 645,764,706 | 2017-06-30 |
| 2107 | 2017-07-20 | 445,476,506 | -440,000 | 68.9843 | 645,764,706 | 2017-06-30 |
| 2108 | 2017-07-19 | 445,916,506 | -9,788,000 | 69.0525 | 645,764,706 | 2017-06-30 |
| 2109 | 2017-07-18 | 455,704,506 | -20,440,000 | 70.5682 | 645,764,706 | 2017-06-30 |
| 2110 | 2017-07-17 | 476,144,506 | -20,000 | 73.7334 | 645,764,706 | 2017-06-30 |
| 2111 | 2017-07-14 | 476,164,506 | -472,000 | 73.7365 | 645,764,706 | 2017-06-30 |
| 2112 | 2017-07-13 | 476,636,506 | 335,350 | 73.8096 | 645,764,706 | 2017-06-30 |
| 2113 | 2017-07-12 | 476,301,156 | 24,000 | 73.7577 | 645,764,706 | 2017-06-30 |
| 2114 | 2017-07-11 | 476,277,156 | 3,452,000 | 73.7540 | 645,764,706 | 2017-06-30 |
| 2115 | 2017-07-10 | 472,825,156 | -112,000 | 73.2194 | 645,764,706 | 2017-06-30 |
| 2116 | 2017-07-07 | 472,937,156 | -424,000 | 73.2368 | 645,764,706 | 2017-06-30 |
| 2117 | 2017-07-06 | 473,361,156 | -292,000 | 73.3024 | 645,764,706 | 2017-06-30 |
| 2118 | 2017-07-05 | 473,653,156 | -32,000 | 73.3476 | 645,764,706 | 2017-06-30 |
| 2119 | 2017-07-04 | 473,685,156 | 12,000 | 73.3526 | 645,764,706 | 2017-06-30 |
| 2120 | 2017-07-03 | 473,673,156 | -1,500,000 | 73.3507 | 645,764,706 | 2017-06-30 |
| 2121 | 2017-06-30 | 475,173,156 | -444,000 | 73.5830 | 645,764,706 | 2017-06-30 |
| 2122 | 2017-06-29 | 475,617,156 | -96,000 | 73.6518 | 645,764,706 | 2017-05-31 |
| 2123 | 2017-06-28 | 475,713,156 | 0 | 73.6666 | 645,764,706 | 2017-05-31 |
| 2124 | 2017-06-27 | 475,713,156 | -952,000 | 73.6666 | 645,764,706 | 2017-05-31 |
| 2125 | 2017-06-26 | 476,665,156 | -8,000 | 73.8141 | 645,764,706 | 2017-05-31 |
| 2126 | 2017-06-23 | 476,673,156 | -364,000 | 73.8153 | 645,764,706 | 2017-05-31 |
| 2127 | 2017-06-22 | 477,037,156 | -840,000 | 73.8717 | 645,764,706 | 2017-05-31 |
| 2128 | 2017-06-21 | 477,877,156 | -10,392,000 | 74.0017 | 645,764,706 | 2017-05-31 |
| 2129 | 2017-06-20 | 488,269,156 | -140,000 | 75.6110 | 645,764,706 | 2017-05-31 |
| 2130 | 2017-06-19 | 488,409,156 | -168,000 | 75.6327 | 645,764,706 | 2017-05-31 |
| 2131 | 2017-06-16 | 488,577,156 | 280,000 | 75.6587 | 645,764,706 | 2017-05-31 |
| 2132 | 2017-06-15 | 488,297,156 | -376,000 | 75.6153 | 645,764,706 | 2017-05-31 |
| 2133 | 2017-06-14 | 488,673,156 | -624,000 | 75.6736 | 645,764,706 | 2017-05-31 |
| 2134 | 2017-06-13 | 489,297,156 | -344,000 | 75.7702 | 645,764,706 | 2017-05-31 |
| 2135 | 2017-06-12 | 489,641,156 | -172,000 | 75.8235 | 645,764,706 | 2017-05-31 |
| 2136 | 2017-06-09 | 489,813,156 | -416,000 | 75.8501 | 645,764,706 | 2017-05-31 |
| 2137 | 2017-06-08 | 490,229,156 | -372,000 | 75.9145 | 645,764,706 | 2017-05-31 |
| 2138 | 2017-06-07 | 490,601,156 | -820,000 | 75.9721 | 645,764,706 | 2017-05-31 |
| 2139 | 2017-06-06 | 491,421,156 | -972,000 | 76.0991 | 645,764,706 | 2017-05-31 |
| 2140 | 2017-06-05 | 492,393,156 | 1,958,000 | 76.2496 | 645,764,706 | 2017-05-31 |
| 2141 | 2017-06-02 | 490,435,156 | -1,686,990 | 75.9464 | 645,764,706 | 2017-05-31 |
| 2142 | 2017-06-01 | 492,122,146 | -308,000 | 76.2077 | 645,764,706 | 2017-05-31 |
| 2143 | 2017-05-31 | 492,430,146 | -164,000 | 76.2554 | 645,764,706 | 2017-05-31 |
| 2144 | 2017-05-29 | 492,594,146 | -260,000 | 76.2807 | 645,764,706 | 2017-04-30 |
| 2145 | 2017-05-26 | 492,854,146 | -10,696,000 | 76.3210 | 645,764,706 | 2017-04-30 |
| 2146 | 2017-05-25 | 503,550,146 | -932,000 | 77.9773 | 645,764,706 | 2017-04-30 |
| 2147 | 2017-05-24 | 504,482,146 | -560,000 | 78.1217 | 645,764,706 | 2017-04-30 |
| 2148 | 2017-05-23 | 505,042,146 | -900,000 | 78.2084 | 645,764,706 | 2017-04-30 |
| 2149 | 2017-05-22 | 505,942,146 | -160,000 | 78.3478 | 645,764,706 | 2017-04-30 |
| 2150 | 2017-05-19 | 506,102,146 | 0 | 78.3725 | 645,764,706 | 2017-04-30 |
| 2151 | 2017-05-18 | 506,102,146 | 8,000 | 78.3725 | 645,764,706 | 2017-04-30 |
| 2152 | 2017-05-17 | 506,094,146 | -392,000 | 78.3713 | 645,764,706 | 2017-04-30 |
| 2153 | 2017-05-16 | 506,486,146 | -56,000 | 78.4320 | 645,764,706 | 2017-04-30 |
| 2154 | 2017-05-15 | 506,542,146 | -168,000 | 78.4407 | 645,764,706 | 2017-04-30 |
| 2155 | 2017-05-12 | 506,710,146 | -1,072,000 | 78.4667 | 645,764,706 | 2017-04-30 |
| 2156 | 2017-05-11 | 507,782,146 | 296,000 | 78.6327 | 645,764,706 | 2017-04-30 |
| 2157 | 2017-05-10 | 507,486,146 | 0 | 78.5869 | 645,764,706 | 2017-04-30 |
| 2158 | 2017-05-09 | 507,486,146 | -52,000 | 78.5869 | 645,764,706 | 2017-04-30 |
| 2159 | 2017-05-08 | 507,538,146 | -512,000 | 78.5949 | 645,764,706 | 2017-04-30 |
| 2160 | 2017-05-05 | 508,050,146 | -574,360 | 78.6742 | 645,764,706 | 2017-04-30 |
| 2161 | 2017-05-04 | 508,624,506 | -1,880,000 | 78.7631 | 645,764,706 | 2017-04-30 |
| 2162 | 2017-05-02 | 510,504,506 | 372,000 | 79.0543 | 645,764,706 | 2017-04-30 |
| 2163 | 2017-04-28 | 510,132,506 | -3,504,000 | 78.9967 | 645,764,706 | 2017-03-31 |
| 2164 | 2017-04-27 | 513,636,506 | -340,000 | 79.5393 | 645,764,706 | 2017-03-31 |
| 2165 | 2017-04-26 | 513,976,506 | -1,748,000 | 79.5919 | 645,764,706 | 2017-03-31 |
| 2166 | 2017-04-25 | 515,724,506 | -432,000 | 79.8626 | 645,764,706 | 2017-03-31 |
| 2167 | 2017-04-24 | 516,156,506 | 16,000 | 79.9295 | 645,764,706 | 2017-03-31 |
| 2168 | 2017-04-21 | 516,140,506 | -64,000 | 79.9270 | 645,764,706 | 2017-03-31 |
| 2169 | 2017-04-20 | 516,204,506 | -44,000 | 79.9369 | 645,764,706 | 2017-03-31 |
| 2170 | 2017-04-19 | 516,248,506 | -68,000 | 79.9437 | 645,764,706 | 2017-03-31 |
| 2171 | 2017-04-18 | 516,316,506 | -816,000 | 79.9543 | 645,764,706 | 2017-03-31 |
| 2172 | 2017-04-13 | 517,132,506 | 44,000 | 80.0806 | 645,764,706 | 2017-03-31 |
| 2173 | 2017-04-12 | 517,088,506 | -892,000 | 80.0738 | 645,764,706 | 2017-03-31 |
| 2174 | 2017-04-11 | 517,980,506 | 0 | 80.2120 | 645,764,706 | 2017-03-31 |
| 2175 | 2017-04-10 | 517,980,506 | -608,000 | 80.2120 | 645,764,706 | 2017-03-31 |
| 2176 | 2017-04-07 | 518,588,506 | -164,000 | 80.3061 | 645,764,706 | 2017-03-31 |
| 2177 | 2017-04-06 | 518,752,506 | 64,000 | 80.3315 | 645,764,706 | 2017-03-31 |
| 2178 | 2017-04-05 | 518,688,506 | 12,000 | 80.3216 | 645,764,706 | 2017-03-31 |
| 2179 | 2017-04-03 | 518,676,506 | -76,000 | 80.3197 | 645,764,706 | 2017-03-31 |
| 2180 | 2017-03-31 | 518,752,506 | 80,000 | 80.3315 | 645,764,706 | 2017-03-31 |
| 2181 | 2017-03-30 | 518,672,506 | 4,000 | 80.3191 | 645,764,706 | 2017-02-28 |
| 2182 | 2017-03-29 | 518,668,506 | 48,000 | 80.3185 | 645,764,706 | 2017-02-28 |
| 2183 | 2017-03-28 | 518,620,506 | 0 | 80.3111 | 645,764,706 | 2017-02-28 |
| 2184 | 2017-03-27 | 518,620,506 | 108,000 | 80.3111 | 645,764,706 | 2017-02-28 |
| 2185 | 2017-03-24 | 518,512,506 | -200,000 | 80.2943 | 645,764,706 | 2017-02-28 |
| 2186 | 2017-03-23 | 518,712,506 | 12,000 | 80.3253 | 645,764,706 | 2017-02-28 |
| 2187 | 2017-03-22 | 518,700,506 | -300,000 | 80.3235 | 645,764,706 | 2017-02-28 |
| 2188 | 2017-03-21 | 519,000,506 | 19,900 | 80.3699 | 645,764,706 | 2017-02-28 |
| 2189 | 2017-03-20 | 518,980,606 | 0 | 80.3668 | 645,764,706 | 2017-02-28 |
| 2190 | 2017-03-17 | 518,980,606 | -56,000 | 80.3668 | 645,764,706 | 2017-02-28 |
| 2191 | 2017-03-16 | 519,036,606 | 24,000 | 80.3755 | 645,764,706 | 2017-02-28 |
| 2192 | 2017-03-15 | 519,012,606 | 4,000 | 80.3718 | 645,764,706 | 2017-02-28 |
| 2193 | 2017-03-14 | 519,008,606 | 0 | 80.3712 | 645,764,706 | 2017-02-28 |
| 2194 | 2017-03-13 | 519,008,606 | 460,000 | 80.3712 | 645,764,706 | 2017-02-28 |
| 2195 | 2017-03-10 | 518,548,606 | -32,000 | 80.2999 | 645,764,706 | 2017-02-28 |
| 2196 | 2017-03-09 | 518,580,606 | 0 | 80.3049 | 645,764,706 | 2017-02-28 |
| 2197 | 2017-03-08 | 518,580,606 | -32,000 | 80.3049 | 645,764,706 | 2017-02-28 |
| 2198 | 2017-03-07 | 518,612,606 | 184,000 | 80.3098 | 645,764,706 | 2017-02-28 |
| 2199 | 2017-03-06 | 518,428,606 | -140,000 | 80.2813 | 645,764,706 | 2017-02-28 |
| 2200 | 2017-03-03 | 518,568,606 | 20,000 | 80.3030 | 645,764,706 | 2017-02-28 |
| 2201 | 2017-03-02 | 518,548,606 | 20,000 | 80.2999 | 645,764,706 | 2017-02-28 |
| 2202 | 2017-03-01 | 518,528,606 | -84,000 | 80.2968 | 645,764,706 | 2017-02-28 |
| 2203 | 2017-02-28 | 518,612,606 | -332,000 | 80.3098 | 645,764,706 | 2017-02-28 |
| 2204 | 2017-02-27 | 518,944,606 | 120,000 | 80.3613 | 645,764,706 | 2017-01-31 |
| 2205 | 2017-02-24 | 518,824,606 | 24,000 | 80.3427 | 645,764,706 | 2017-01-31 |
| 2206 | 2017-02-23 | 518,800,606 | -104,000 | 80.3390 | 645,764,706 | 2017-01-31 |
| 2207 | 2017-02-22 | 518,904,606 | -352,000 | 80.3551 | 645,764,706 | 2017-01-31 |
| 2208 | 2017-02-21 | 519,256,606 | -2,664,000 | 80.4096 | 645,764,706 | 2017-01-31 |
| 2209 | 2017-02-20 | 521,920,606 | -336,000 | 80.8221 | 645,764,706 | 2017-01-31 |
| 2210 | 2017-02-17 | 522,256,606 | 208,000 | 80.8741 | 645,764,706 | 2017-01-31 |
| 2211 | 2017-02-16 | 522,048,606 | 8,000 | 80.8419 | 645,764,706 | 2017-01-31 |
| 2212 | 2017-02-15 | 522,040,606 | 64,000 | 80.8407 | 645,764,706 | 2017-01-31 |
| 2213 | 2017-02-14 | 521,976,606 | -304,000 | 80.8308 | 645,764,706 | 2017-01-31 |
| 2214 | 2017-02-13 | 522,280,606 | -268,000 | 80.8778 | 645,764,706 | 2017-01-31 |
| 2215 | 2017-02-10 | 522,548,606 | -360,000 | 80.9194 | 645,764,706 | 2017-01-31 |
| 2216 | 2017-02-09 | 522,908,606 | -78,000 | 80.9751 | 645,764,706 | 2017-01-31 |
| 2217 | 2017-02-08 | 522,986,606 | 548,000 | 80.9872 | 645,764,706 | 2017-01-31 |
| 2218 | 2017-02-07 | 522,438,606 | 28,000 | 80.9023 | 645,764,706 | 2017-01-31 |
| 2219 | 2017-02-06 | 522,410,606 | 36,000 | 80.8980 | 645,764,706 | 2017-01-31 |
| 2220 | 2017-02-03 | 522,374,606 | 64,000 | 80.8924 | 645,764,706 | 2017-01-31 |
| 2221 | 2017-02-02 | 522,310,606 | 176,000 | 80.8825 | 645,764,706 | 2017-01-31 |
| 2222 | 2017-02-01 | 522,134,606 | 68,000 | 80.8552 | 645,764,706 | 2017-01-31 |
| 2223 | 2017-01-27 | 522,066,606 | 0 | 80.8447 | 645,764,706 | 2016-12-31 |
| 2224 | 2017-01-26 | 522,066,606 | 656,000 | 80.8447 | 645,764,706 | 2016-12-31 |
| 2225 | 2017-01-25 | 521,410,606 | 16,000 | 80.7431 | 645,764,706 | 2016-12-31 |
| 2226 | 2017-01-24 | 521,394,606 | 12,000 | 80.7406 | 645,764,706 | 2016-12-31 |
| 2227 | 2017-01-23 | 521,382,606 | 340,000 | 80.7388 | 645,764,706 | 2016-12-31 |
| 2228 | 2017-01-20 | 521,042,606 | 158,000 | 80.6861 | 645,764,706 | 2016-12-31 |
| 2229 | 2017-01-19 | 520,884,606 | 68,000 | 80.6617 | 645,764,706 | 2016-12-31 |
| 2230 | 2017-01-18 | 520,816,606 | 132,000 | 80.6511 | 645,764,706 | 2016-12-31 |
| 2231 | 2017-01-17 | 520,684,606 | 96,000 | 80.6307 | 645,764,706 | 2016-12-31 |
| 2232 | 2017-01-16 | 520,588,606 | -812,000 | 80.6158 | 645,764,706 | 2016-12-31 |
| 2233 | 2017-01-13 | 521,400,606 | 29,992,000 | 80.7416 | 645,764,706 | 2016-12-31 |
| 2234 | 2017-01-12 | 491,408,606 | -4,000 | 76.0972 | 645,764,706 | 2016-12-31 |
| 2235 | 2017-01-11 | 491,412,606 | -12,000 | 76.0978 | 645,764,706 | 2016-12-31 |
| 2236 | 2017-01-10 | 491,424,606 | -316,000 | 76.0996 | 645,764,706 | 2016-12-31 |
| 2237 | 2017-01-09 | 491,740,606 | 24,000 | 76.1486 | 645,764,706 | 2016-12-31 |
| 2238 | 2017-01-06 | 491,716,606 | -136,000 | 76.1449 | 645,764,706 | 2016-12-31 |
| 2239 | 2017-01-05 | 491,852,606 | -32,000 | 76.1659 | 645,764,706 | 2016-12-31 |
| 2240 | 2017-01-04 | 491,884,606 | -96,000 | 76.1709 | 645,764,706 | 2016-12-31 |
| 2241 | 2017-01-03 | 491,980,606 | -104,000 | 76.1857 | 645,764,706 | 2016-12-31 |
| 2242 | 2016-12-30 | 492,084,606 | -120,000 | 76.2018 | 645,764,706 | 2016-12-15 |
| 2243 | 2016-12-29 | 492,204,606 | 36,000 | 76.2204 | 645,764,706 | 2016-12-15 |
| 2244 | 2016-12-28 | 492,168,606 | 48,000 | 76.2149 | 645,764,706 | 2016-12-15 |
| 2245 | 2016-12-23 | 492,120,606 | -180,000 | 76.2074 | 645,764,706 | 2016-12-15 |
| 2246 | 2016-12-22 | 492,300,606 | -628,000 | 76.2353 | 645,764,706 | 2016-12-15 |
| 2247 | 2016-12-21 | 492,928,606 | 41,528,000 | 76.3325 | 645,764,706 | 2016-12-15 |
| 2248 | 2016-12-20 | 451,400,606 | 19,904,000 | 69.9017 | 645,764,706 | 2016-12-15 |
| 2249 | 2016-12-19 | 431,496,606 | 470,000 | 66.8195 | 645,764,706 | 2016-12-15 |
| 2250 | 2016-12-16 | 431,026,606 | 156,000 | 66.7467 | 645,764,706 | 2016-12-15 |
| 2251 | 2016-12-15 | 430,870,606 | 136,000 | 66.7225 | 645,764,706 | 2016-12-15 |
| 2252 | 2016-12-14 | 430,734,606 | 22,000 | 77.7830 | 553,764,706 | 2016-11-30 |
| 2253 | 2016-12-13 | 430,712,606 | -32,000 | 77.7790 | 553,764,706 | 2016-11-30 |
| 2254 | 2016-12-12 | 430,744,606 | 72,000 | 77.7848 | 553,764,706 | 2016-11-30 |
| 2255 | 2016-12-09 | 430,672,606 | 340,000 | 77.7718 | 553,764,706 | 2016-11-30 |
| 2256 | 2016-12-08 | 430,332,606 | 240,000 | 77.7104 | 553,764,706 | 2016-11-30 |
| 2257 | 2016-12-07 | 430,092,606 | 160,000 | 77.6670 | 553,764,706 | 2016-11-30 |
| 2258 | 2016-12-06 | 429,932,606 | 1,344,000 | 77.6381 | 553,764,706 | 2016-11-30 |
| 2259 | 2016-12-05 | 428,588,606 | 472,000 | 77.3954 | 553,764,706 | 2016-11-30 |
| 2260 | 2016-12-02 | 428,116,606 | 556,000 | 77.3102 | 553,764,706 | 2016-11-30 |
| 2261 | 2016-12-01 | 427,560,606 | 476,000 | 77.2098 | 553,764,706 | 2016-11-30 |
| 2262 | 2016-11-30 | 427,084,606 | 140,000 | 77.1238 | 553,764,706 | 2016-11-30 |
| 2263 | 2016-11-29 | 426,944,606 | 588,000 | 77.0986 | 553,764,706 | 2016-10-31 |
| 2264 | 2016-11-28 | 426,356,606 | 900,000 | 76.9924 | 553,764,706 | 2016-10-31 |
| 2265 | 2016-11-25 | 425,456,606 | 476,000 | 76.8299 | 553,764,706 | 2016-10-31 |
| 2266 | 2016-11-24 | 424,980,606 | -448,000 | 76.7439 | 553,764,706 | 2016-10-31 |
| 2267 | 2016-11-23 | 425,428,606 | 24,000 | 76.8248 | 553,764,706 | 2016-10-31 |
| 2268 | 2016-11-22 | 425,404,606 | 1,560,000 | 76.8205 | 553,764,706 | 2016-10-31 |
| 2269 | 2016-11-21 | 423,844,606 | 1,388,000 | 76.5388 | 553,764,706 | 2016-10-31 |
| 2270 | 2016-11-18 | 422,456,606 | 820,000 | 76.2881 | 553,764,706 | 2016-10-31 |
| 2271 | 2016-11-17 | 421,636,606 | 520,000 | 76.1400 | 553,764,706 | 2016-10-31 |
| 2272 | 2016-11-16 | 421,116,606 | 284,000 | 76.0461 | 553,764,706 | 2016-10-31 |
| 2273 | 2016-11-15 | 420,832,606 | -1,244,000 | 75.9948 | 553,764,706 | 2016-10-31 |
| 2274 | 2016-11-14 | 422,076,606 | 0 | 76.2195 | 553,764,706 | 2016-10-31 |
| 2275 | 2016-11-11 | 422,076,606 | 44,000 | 76.2195 | 553,764,706 | 2016-10-31 |
| 2276 | 2016-11-10 | 422,032,606 | -3,120,000 | 76.2115 | 553,764,706 | 2016-10-31 |
| 2277 | 2016-11-09 | 425,152,606 | -216,000 | 76.7750 | 553,764,706 | 2016-10-31 |
| 2278 | 2016-11-08 | 425,368,606 | -728,000 | 76.8140 | 553,764,706 | 2016-10-31 |
| 2279 | 2016-11-07 | 426,096,606 | 232,000 | 76.9454 | 553,764,706 | 2016-10-31 |
| 2280 | 2016-11-04 | 425,864,606 | 1,284,000 | 76.9035 | 553,764,706 | 2016-10-31 |
| 2281 | 2016-11-03 | 424,580,606 | -4,096,000 | 76.6717 | 553,764,706 | 2016-10-31 |
| 2282 | 2016-11-02 | 428,676,606 | -700,000 | 77.4113 | 553,764,706 | 2016-10-31 |
| 2283 | 2016-11-01 | 429,376,606 | 1,352,000 | 77.5377 | 553,764,706 | 2016-10-31 |
| 2284 | 2016-10-31 | 428,024,606 | 4,296,000 | 77.2936 | 553,764,706 | 2016-10-31 |
| 2285 | 2016-10-28 | 423,728,606 | 960,000 | 76.5178 | 553,764,706 | 2016-09-30 |
| 2286 | 2016-10-27 | 422,768,606 | -776,000 | 76.3444 | 553,764,706 | 2016-09-30 |
| 2287 | 2016-10-26 | 423,544,606 | 3,076,000 | 76.4846 | 553,764,706 | 2016-09-30 |
| 2288 | 2016-10-25 | 420,468,606 | 1,584,000 | 75.9291 | 553,764,706 | 2016-09-30 |
| 2289 | 2016-10-24 | 418,884,606 | 776,000 | 75.6431 | 553,764,706 | 2016-09-30 |
| 2290 | 2016-10-21 | 418,108,606 | 0 | 75.5029 | 553,764,706 | 2016-09-30 |
| 2291 | 2016-10-20 | 418,108,606 | 976,000 | 75.5029 | 553,764,706 | 2016-09-30 |
| 2292 | 2016-10-19 | 417,132,606 | 1,184,000 | 75.3267 | 553,764,706 | 2016-09-30 |
| 2293 | 2016-10-18 | 415,948,606 | 1,527,480 | 75.1129 | 553,764,706 | 2016-09-30 |
| 2294 | 2016-10-17 | 414,421,126 | 332,000 | 74.8370 | 553,764,706 | 2016-09-30 |
| 2295 | 2016-10-14 | 414,089,126 | -2,427,480 | 74.7771 | 553,764,706 | 2016-09-30 |
| 2296 | 2016-10-13 | 416,516,606 | -3,096,000 | 75.2154 | 553,764,706 | 2016-09-30 |
| 2297 | 2016-10-12 | 419,612,606 | -1,560,000 | 75.7745 | 553,764,706 | 2016-09-30 |
| 2298 | 2016-10-11 | 421,172,606 | -1,464,000 | 76.0562 | 553,764,706 | 2016-09-30 |
| 2299 | 2016-10-07 | 422,636,606 | 1,376,000 | 76.3206 | 553,764,706 | 2016-09-30 |
| 2300 | 2016-10-06 | 421,260,606 | 1,225,760 | 76.0721 | 553,764,706 | 2016-09-30 |
| 2301 | 2016-10-05 | 420,034,846 | -2,441,760 | 75.8508 | 553,764,706 | 2016-09-30 |
| 2302 | 2016-10-04 | 422,476,606 | 468,000 | 76.2917 | 553,764,706 | 2016-09-30 |
| 2303 | 2016-10-03 | 422,008,606 | 464,000 | 76.2072 | 553,764,706 | 2016-09-30 |
| 2304 | 2016-09-30 | 421,544,606 | 36,000 | 76.1234 | 553,764,706 | 2016-09-30 |
| 2305 | 2016-09-29 | 421,508,606 | 1,112,000 | 76.1169 | 553,764,706 | 2016-08-31 |
| 2306 | 2016-09-28 | 420,396,606 | 1,088,000 | 75.9161 | 553,764,706 | 2016-08-31 |
| 2307 | 2016-09-27 | 419,308,606 | 1,268,000 | 75.7196 | 553,764,706 | 2016-08-31 |
| 2308 | 2016-09-26 | 418,040,606 | 4,128,000 | 75.4907 | 553,764,706 | 2016-08-31 |
| 2309 | 2016-09-23 | 413,912,606 | 1,727,000 | 74.7452 | 553,764,706 | 2016-08-31 |
| 2310 | 2016-09-22 | 412,185,606 | 444,000 | 74.4333 | 553,764,706 | 2016-08-31 |
| 2311 | 2016-09-21 | 411,741,606 | 752,000 | 74.3532 | 553,764,706 | 2016-08-31 |
| 2312 | 2016-09-20 | 410,989,606 | 400,000 | 74.2174 | 553,764,706 | 2016-08-31 |
| 2313 | 2016-09-19 | 410,589,606 | 0 | 74.1451 | 553,764,706 | 2016-08-31 |
| 2314 | 2016-09-15 | 410,589,606 | 0 | 74.1451 | 553,764,706 | 2016-08-31 |
| 2315 | 2016-09-14 | 410,589,606 | 12,000 | 74.1451 | 553,764,706 | 2016-08-31 |
| 2316 | 2016-09-13 | 410,577,606 | 20,000 | 74.1430 | 553,764,706 | 2016-08-31 |
| 2317 | 2016-09-12 | 410,557,606 | -44,000 | 74.1394 | 553,764,706 | 2016-08-31 |
| 2318 | 2016-09-09 | 410,601,606 | 0 | 74.1473 | 553,764,706 | 2016-08-31 |
| 2319 | 2016-09-08 | 410,601,606 | 0 | 74.1473 | 553,764,706 | 2016-08-31 |
| 2320 | 2016-09-07 | 410,601,606 | -4,000 | 74.1473 | 553,764,706 | 2016-08-31 |
| 2321 | 2016-09-06 | 410,605,606 | -48,000 | 74.1480 | 553,764,706 | 2016-08-31 |
| 2322 | 2016-09-05 | 410,653,606 | 0 | 74.1567 | 553,764,706 | 2016-08-31 |
| 2323 | 2016-09-02 | 410,653,606 | -228,000 | 74.1567 | 553,764,706 | 2016-08-31 |
| 2324 | 2016-09-01 | 410,881,606 | 480,000 | 74.1979 | 553,764,706 | 2016-08-31 |
| 2325 | 2016-08-31 | 410,401,606 | 0 | 74.1112 | 553,764,706 | 2016-08-31 |
| 2326 | 2016-08-30 | 410,401,606 | 0 | 74.1112 | 553,764,706 | 2016-07-31 |
| 2327 | 2016-08-29 | 410,401,606 | 0 | 74.1112 | 553,764,706 | 2016-07-31 |
| 2328 | 2016-08-26 | 410,401,606 | 0 | 74.1112 | 553,764,706 | 2016-07-31 |
| 2329 | 2016-08-25 | 410,401,606 | -4,000 | 74.1112 | 553,764,706 | 2016-07-31 |
| 2330 | 2016-08-24 | 410,405,606 | -508,000 | 74.1119 | 553,764,706 | 2016-07-31 |
| 2331 | 2016-08-23 | 410,913,606 | -156,000 | 74.2036 | 553,764,706 | 2016-07-31 |
| 2332 | 2016-08-22 | 411,069,606 | 96,000 | 74.2318 | 553,764,706 | 2016-07-31 |
| 2333 | 2016-08-19 | 410,973,606 | 116,000 | 74.2145 | 553,764,706 | 2016-07-31 |
| 2334 | 2016-08-18 | 410,857,606 | 0 | 74.1935 | 553,764,706 | 2016-07-31 |
| 2335 | 2016-08-17 | 410,857,606 | 40,000 | 74.1935 | 553,764,706 | 2016-07-31 |
| 2336 | 2016-08-16 | 410,817,606 | 0 | 74.1863 | 553,764,706 | 2016-07-31 |
| 2337 | 2016-08-15 | 410,817,606 | 0 | 74.1863 | 553,764,706 | 2016-07-31 |
| 2338 | 2016-08-12 | 410,817,606 | 172,000 | 74.1863 | 553,764,706 | 2016-07-31 |
| 2339 | 2016-08-11 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-07-31 |
| 2340 | 2016-08-10 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-07-31 |
| 2341 | 2016-08-09 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-07-31 |
| 2342 | 2016-08-08 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-07-31 |
| 2343 | 2016-08-05 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-07-31 |
| 2344 | 2016-08-04 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-07-31 |
| 2345 | 2016-08-03 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-07-31 |
| 2346 | 2016-08-02 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-07-31 |
| 2347 | 2016-08-01 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-07-31 |
| 2348 | 2016-07-29 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-06-30 |
| 2349 | 2016-07-28 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-06-30 |
| 2350 | 2016-07-27 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-06-30 |
| 2351 | 2016-07-26 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-06-30 |
| 2352 | 2016-07-25 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-06-30 |
| 2353 | 2016-07-22 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-06-30 |
| 2354 | 2016-07-21 | 410,645,606 | 0 | 74.1553 | 553,764,706 | 2016-06-30 |
| 2355 | 2016-07-20 | 410,645,606 | -688,000 | 74.1553 | 553,764,706 | 2016-06-30 |
| 2356 | 2016-07-19 | 411,333,606 | -8,000 | 74.2795 | 553,764,706 | 2016-06-30 |
| 2357 | 2016-07-18 | 411,341,606 | -100,000 | 74.2809 | 553,764,706 | 2016-06-30 |
| 2358 | 2016-07-15 | 411,441,606 | 0 | 74.2990 | 553,764,706 | 2016-06-30 |
| 2359 | 2016-07-14 | 411,441,606 | 0 | 74.2990 | 553,764,706 | 2016-06-30 |
| 2360 | 2016-07-13 | 411,441,606 | 16,000 | 74.2990 | 553,764,706 | 2016-06-30 |
| 2361 | 2016-07-12 | 411,425,606 | 0 | 74.2961 | 553,764,706 | 2016-06-30 |
| 2362 | 2016-07-11 | 411,425,606 | -4,000 | 74.2961 | 553,764,706 | 2016-06-30 |
| 2363 | 2016-07-08 | 411,429,606 | 0 | 74.2968 | 553,764,706 | 2016-06-30 |
| 2364 | 2016-07-07 | 411,429,606 | 96,000 | 74.2968 | 553,764,706 | 2016-06-30 |
| 2365 | 2016-07-06 | 411,333,606 | 0 | 74.2795 | 553,764,706 | 2016-06-30 |
| 2366 | 2016-07-05 | 411,333,606 | 76,000 | 74.2795 | 553,764,706 | 2016-06-30 |
| 2367 | 2016-07-04 | 411,257,606 | -32,000 | 74.2658 | 553,764,706 | 2016-06-30 |
| 2368 | 2016-06-30 | 411,289,606 | 100,000 | 74.2715 | 553,764,706 | 2016-06-30 |
| 2369 | 2016-06-29 | 411,189,606 | -4,000 | 74.2535 | 553,764,706 | 2016-05-31 |
| 2370 | 2016-06-28 | 411,193,606 | -156,000 | 74.2542 | 553,764,706 | 2016-05-31 |
| 2371 | 2016-06-27 | 411,349,606 | -48,000 | 74.2824 | 553,764,706 | 2016-05-31 |
| 2372 | 2016-06-24 | 411,397,606 | -8,000 | 74.2910 | 553,764,706 | 2016-05-31 |
| 2373 | 2016-06-23 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2374 | 2016-06-22 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2375 | 2016-06-21 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2376 | 2016-06-20 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2377 | 2016-06-17 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2378 | 2016-06-16 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2379 | 2016-06-15 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2380 | 2016-06-14 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2381 | 2016-06-13 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2382 | 2016-06-10 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2383 | 2016-06-08 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2384 | 2016-06-07 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2385 | 2016-06-06 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2386 | 2016-06-03 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2387 | 2016-06-02 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2388 | 2016-06-01 | 411,405,606 | 0 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2389 | 2016-05-31 | 411,405,606 | 16,000 | 74.2925 | 553,764,706 | 2016-05-31 |
| 2390 | 2016-05-30 | 411,389,606 | 0 | 74.2896 | 553,764,706 | 2016-04-30 |
| 2391 | 2016-05-27 | 411,389,606 | -20,000 | 74.2896 | 553,764,706 | 2016-04-30 |
| 2392 | 2016-05-26 | 411,409,606 | 0 | 74.2932 | 553,764,706 | 2016-04-30 |
| 2393 | 2016-05-25 | 411,409,606 | -100,000 | 74.2932 | 553,764,706 | 2016-04-30 |
| 2394 | 2016-05-24 | 411,509,606 | -220,000 | 74.3113 | 553,764,706 | 2016-04-30 |
| 2395 | 2016-05-23 | 411,729,606 | 0 | 74.3510 | 553,764,706 | 2016-04-30 |
| 2396 | 2016-05-20 | 411,729,606 | 0 | 74.3510 | 553,764,706 | 2016-04-30 |
| 2397 | 2016-05-19 | 411,729,606 | 0 | 74.3510 | 553,764,706 | 2016-04-30 |
| 2398 | 2016-05-18 | 411,729,606 | -172,000 | 74.3510 | 553,764,706 | 2016-04-30 |
| 2399 | 2016-05-17 | 411,901,606 | -148,000 | 74.3821 | 553,764,706 | 2016-04-30 |
| 2400 | 2016-05-16 | 412,049,606 | 0 | 74.4088 | 553,764,706 | 2016-04-30 |
| 2401 | 2016-05-13 | 412,049,606 | 0 | 74.4088 | 553,764,706 | 2016-04-30 |
| 2402 | 2016-05-12 | 412,049,606 | 0 | 74.4088 | 553,764,706 | 2016-04-30 |
| 2403 | 2016-05-11 | 412,049,606 | 0 | 74.4088 | 553,764,706 | 2016-04-30 |
| 2404 | 2016-05-10 | 412,049,606 | -72,000 | 74.4088 | 553,764,706 | 2016-04-30 |
| 2405 | 2016-05-09 | 412,121,606 | 0 | 74.4218 | 553,764,706 | 2016-04-30 |
| 2406 | 2016-05-06 | 412,121,606 | 8,000 | 74.4218 | 553,764,706 | 2016-04-30 |
| 2407 | 2016-05-05 | 412,113,606 | 20,000 | 74.4203 | 553,764,706 | 2016-04-30 |
| 2408 | 2016-05-04 | 412,093,606 | -64,000 | 74.4167 | 553,764,706 | 2016-04-30 |
| 2409 | 2016-05-03 | 412,157,606 | 59,956,000 | 74.4283 | 553,764,706 | 2016-04-30 |
| 2410 | 2016-04-29 | 352,201,606 | -32,000 | 63.6013 | 553,764,706 | 2016-04-28 |
| 2411 | 2016-04-28 | 352,233,606 | -20,000 | 63.6071 | 553,764,706 | 2016-04-28 |
| 2412 | 2016-04-27 | 352,253,606 | 20,000 | 71.3404 | 493,764,706 | 2016-04-21 |
| 2413 | 2016-04-26 | 352,233,606 | -20,000 | 71.3363 | 493,764,706 | 2016-04-21 |
| 2414 | 2016-04-25 | 352,253,606 | 0 | 71.3404 | 493,764,706 | 2016-04-21 |
| 2415 | 2016-04-22 | 352,253,606 | 31,940,000 | 71.3404 | 493,764,706 | 2016-04-21 |
| 2416 | 2016-04-21 | 320,313,606 | -8,000 | 64.8717 | 493,764,706 | 2016-04-21 |
| 2417 | 2016-04-20 | 320,321,606 | -28,000 | 69.3690 | 461,764,706 | 2016-03-31 |
| 2418 | 2016-04-19 | 320,349,606 | -62,884,000 | 69.3751 | 461,764,706 | 2016-03-31 |
| 2419 | 2016-04-18 | 383,233,606 | -12,000 | 82.9933 | 461,764,706 | 2016-03-31 |
| 2420 | 2016-04-15 | 383,245,606 | -116,000 | 82.9959 | 461,764,706 | 2016-03-31 |
| 2421 | 2016-04-14 | 383,361,606 | 8,000 | 83.0210 | 461,764,706 | 2016-03-31 |
| 2422 | 2016-04-13 | 383,353,606 | -432,000 | 83.0193 | 461,764,706 | 2016-03-31 |
| 2423 | 2016-04-12 | 383,785,606 | -100,000 | 83.1128 | 461,764,706 | 2016-03-31 |
| 2424 | 2016-04-11 | 383,885,606 | 0 | 83.1345 | 461,764,706 | 2016-03-31 |
| 2425 | 2016-04-08 | 383,885,606 | 80,000 | 83.1345 | 461,764,706 | 2016-03-31 |
| 2426 | 2016-04-07 | 383,805,606 | 200,000 | 83.1171 | 461,764,706 | 2016-03-31 |
| 2427 | 2016-04-06 | 383,605,606 | 0 | 83.0738 | 461,764,706 | 2016-03-31 |
| 2428 | 2016-04-05 | 383,605,606 | 476,000 | 83.0738 | 461,764,706 | 2016-03-31 |
| 2429 | 2016-04-01 | 383,129,606 | -240,000 | 82.9707 | 461,764,706 | 2016-03-31 |
| 2430 | 2016-03-31 | 383,369,606 | 380,000 | 83.0227 | 461,764,706 | 2016-03-31 |
| 2431 | 2016-03-30 | 382,989,606 | 4,000 | 82.9404 | 461,764,706 | 2016-02-29 |
| 2432 | 2016-03-29 | 382,985,606 | 840,000 | 82.9396 | 461,764,706 | 2016-02-29 |
| 2433 | 2016-03-24 | 382,145,606 | -8,000 | 82.7576 | 461,764,706 | 2016-02-29 |
| 2434 | 2016-03-23 | 382,153,606 | 0 | 82.7594 | 461,764,706 | 2016-02-29 |
| 2435 | 2016-03-22 | 382,153,606 | 0 | 82.7594 | 461,764,706 | 2016-02-29 |
| 2436 | 2016-03-21 | 382,153,606 | 504,000 | 82.7594 | 461,764,706 | 2016-02-29 |
| 2437 | 2016-03-18 | 381,649,606 | 120,000 | 82.6502 | 461,764,706 | 2016-02-29 |
| 2438 | 2016-03-17 | 381,529,606 | 100,000 | 82.6242 | 461,764,706 | 2016-02-29 |
| 2439 | 2016-03-16 | 381,429,606 | 20,000 | 82.6026 | 461,764,706 | 2016-02-29 |
| 2440 | 2016-03-15 | 381,409,606 | 0 | 82.5983 | 461,764,706 | 2016-02-29 |
| 2441 | 2016-03-14 | 381,409,606 | 820,000 | 82.5983 | 461,764,706 | 2016-02-29 |
| 2442 | 2016-03-11 | 380,589,606 | 200,000 | 82.4207 | 461,764,706 | 2016-02-29 |
| 2443 | 2016-03-10 | 380,389,606 | 396,000 | 82.3774 | 461,764,706 | 2016-02-29 |
| 2444 | 2016-03-09 | 379,993,606 | -120,000 | 82.2916 | 461,764,706 | 2016-02-29 |
| 2445 | 2016-03-08 | 380,113,606 | 368,000 | 82.3176 | 461,764,706 | 2016-02-29 |
| 2446 | 2016-03-07 | 379,745,606 | 84,000 | 82.2379 | 461,764,706 | 2016-02-29 |
| 2447 | 2016-03-04 | 379,661,606 | 700,000 | 82.2197 | 461,764,706 | 2016-02-29 |
| 2448 | 2016-03-03 | 378,961,606 | 48,000 | 82.0681 | 461,764,706 | 2016-02-29 |
| 2449 | 2016-03-02 | 378,913,606 | 0 | 82.0577 | 461,764,706 | 2016-02-29 |
| 2450 | 2016-03-01 | 378,913,606 | 0 | 82.0577 | 461,764,706 | 2016-02-29 |
| 2451 | 2016-02-29 | 378,913,606 | 28,000 | 82.0577 | 461,764,706 | 2016-02-29 |
| 2452 | 2016-02-26 | 378,885,606 | 104,000 | 82.0517 | 461,764,706 | 2016-01-31 |
| 2453 | 2016-02-25 | 378,781,606 | 104,000 | 82.0291 | 461,764,706 | 2016-01-31 |
| 2454 | 2016-02-24 | 378,677,606 | -176,000 | 82.0066 | 461,764,706 | 2016-01-31 |
| 2455 | 2016-02-23 | 378,853,606 | -56,000 | 82.0447 | 461,764,706 | 2016-01-31 |
| 2456 | 2016-02-22 | 378,909,606 | 384,000 | 82.0569 | 461,764,706 | 2016-01-31 |
| 2457 | 2016-02-19 | 378,525,606 | 20,000 | 81.9737 | 461,764,706 | 2016-01-31 |
| 2458 | 2016-02-18 | 378,505,606 | 0 | 81.9694 | 461,764,706 | 2016-01-31 |
| 2459 | 2016-02-17 | 378,505,606 | -48,000 | 81.9694 | 461,764,706 | 2016-01-31 |
| 2460 | 2016-02-16 | 378,553,606 | -380,000 | 81.9798 | 461,764,706 | 2016-01-31 |
| 2461 | 2016-02-15 | 378,933,606 | 32,000 | 82.0621 | 461,764,706 | 2016-01-31 |
| 2462 | 2016-02-12 | 378,901,606 | -16,000 | 82.0551 | 461,764,706 | 2016-01-31 |
| 2463 | 2016-02-11 | 378,917,606 | 144,000 | 82.0586 | 461,764,706 | 2016-01-31 |
| 2464 | 2016-02-05 | 378,773,606 | 688,000 | 82.0274 | 461,764,706 | 2016-01-31 |
| 2465 | 2016-02-04 | 378,085,606 | 0 | 81.8784 | 461,764,706 | 2016-01-31 |
| 2466 | 2016-02-03 | 378,085,606 | 0 | 81.8784 | 461,764,706 | 2016-01-31 |
| 2467 | 2016-02-02 | 378,085,606 | 48,000 | 81.8784 | 461,764,706 | 2016-01-31 |
| 2468 | 2016-02-01 | 378,037,606 | 40,000 | 81.8680 | 461,764,706 | 2016-01-31 |
| 2469 | 2016-01-29 | 377,997,606 | 0 | 81.8594 | 461,764,706 | 2015-12-31 |
| 2470 | 2016-01-28 | 377,997,606 | -152,000 | 81.8594 | 461,764,706 | 2015-12-31 |
| 2471 | 2016-01-27 | 378,149,606 | 32,000 | 81.8923 | 461,764,706 | 2015-12-31 |
| 2472 | 2016-01-26 | 378,117,606 | 356,000 | 81.8853 | 461,764,706 | 2015-12-31 |
| 2473 | 2016-01-25 | 377,761,606 | -8,000 | 81.8082 | 461,764,706 | 2015-12-31 |
| 2474 | 2016-01-22 | 377,769,606 | 52,000 | 81.8100 | 461,764,706 | 2015-12-31 |
| 2475 | 2016-01-21 | 377,717,606 | 192,000 | 81.7987 | 461,764,706 | 2015-12-31 |
| 2476 | 2016-01-20 | 377,525,606 | -92,000 | 81.7571 | 461,764,706 | 2015-12-31 |
| 2477 | 2016-01-19 | 377,617,606 | -416,000 | 81.7771 | 461,764,706 | 2015-12-31 |
| 2478 | 2016-01-18 | 378,033,606 | 60,000 | 81.8672 | 461,764,706 | 2015-12-31 |
| 2479 | 2016-01-15 | 377,973,606 | -296,000 | 81.8542 | 461,764,706 | 2015-12-31 |
| 2480 | 2016-01-14 | 378,269,606 | -288,000 | 81.9183 | 461,764,706 | 2015-12-31 |
| 2481 | 2016-01-13 | 378,557,606 | 376,000 | 81.9806 | 461,764,706 | 2015-12-31 |
| 2482 | 2016-01-12 | 378,181,606 | 616,000 | 81.8992 | 461,764,706 | 2015-12-31 |
| 2483 | 2016-01-11 | 377,565,606 | 652,000 | 81.7658 | 461,764,706 | 2015-12-31 |
| 2484 | 2016-01-08 | 376,913,606 | 132,000 | 81.6246 | 461,764,706 | 2015-12-31 |
| 2485 | 2016-01-07 | 376,781,606 | 112,000 | 81.5960 | 461,764,706 | 2015-12-31 |
| 2486 | 2016-01-06 | 376,669,606 | 352,000 | 81.5718 | 461,764,706 | 2015-12-31 |
| 2487 | 2016-01-05 | 376,317,606 | 0 | 81.4955 | 461,764,706 | 2015-12-31 |
| 2488 | 2016-01-04 | 376,317,606 | 100,000 | 81.4955 | 461,764,706 | 2015-12-31 |
| 2489 | 2015-12-31 | 376,217,606 | 0 | 81.4739 | 461,764,706 | 2015-12-31 |
| 2490 | 2015-12-30 | 376,217,606 | 188,000 | 81.4739 | 461,764,706 | 2015-11-30 |
| 2491 | 2015-12-29 | 376,029,606 | 740,000 | 81.4332 | 461,764,706 | 2015-11-30 |
| 2492 | 2015-12-28 | 375,289,606 | 1,328,000 | 81.2729 | 461,764,706 | 2015-11-30 |
| 2493 | 2015-12-24 | 373,961,606 | 0 | 80.9853 | 461,764,706 | 2015-11-30 |
| 2494 | 2015-12-23 | 373,961,606 | 152,000 | 80.9853 | 461,764,706 | 2015-11-30 |
| 2495 | 2015-12-22 | 373,809,606 | 352,000 | 80.9524 | 461,764,706 | 2015-11-30 |
| 2496 | 2015-12-21 | 373,457,606 | 0 | 80.8762 | 461,764,706 | 2015-11-30 |
| 2497 | 2015-12-18 | 373,457,606 | 644,000 | 80.8762 | 461,764,706 | 2015-11-30 |
| 2498 | 2015-12-17 | 372,813,606 | 88,000 | 80.7367 | 461,764,706 | 2015-11-30 |
| 2499 | 2015-12-16 | 372,725,606 | 8,000 | 80.7176 | 461,764,706 | 2015-11-30 |
| 2500 | 2015-12-15 | 372,717,606 | 256,000 | 80.7159 | 461,764,706 | 2015-11-30 |
| 2501 | 2015-12-14 | 372,461,606 | 100,000 | 80.6605 | 461,764,706 | 2015-11-30 |
| 2502 | 2015-12-11 | 372,361,606 | 76,000 | 80.6388 | 461,764,706 | 2015-11-30 |
| 2503 | 2015-12-10 | 372,285,606 | -232,000 | 80.6224 | 461,764,706 | 2015-11-30 |
| 2504 | 2015-12-09 | 372,517,606 | 16,000 | 80.6726 | 461,764,706 | 2015-11-30 |
| 2505 | 2015-12-08 | 372,501,606 | -132,000 | 80.6691 | 461,764,706 | 2015-11-30 |
| 2506 | 2015-12-07 | 372,633,606 | 20,000 | 80.6977 | 461,764,706 | 2015-11-30 |
| 2507 | 2015-12-04 | 372,613,606 | -60,000 | 80.6934 | 461,764,706 | 2015-11-30 |
| 2508 | 2015-12-03 | 372,673,606 | 116,000 | 80.7064 | 461,764,706 | 2015-11-30 |
| 2509 | 2015-12-02 | 372,557,606 | 0 | 80.6813 | 461,764,706 | 2015-11-30 |
| 2510 | 2015-12-01 | 372,557,606 | 360,000 | 80.6813 | 461,764,706 | 2015-11-30 |
| 2511 | 2015-11-30 | 372,197,606 | 140,000 | 80.6033 | 461,764,706 | 2015-11-30 |
| 2512 | 2015-11-27 | 372,057,606 | 0 | 80.5730 | 461,764,706 | 2015-10-31 |
| 2513 | 2015-11-26 | 372,057,606 | 0 | 80.5730 | 461,764,706 | 2015-10-31 |
| 2514 | 2015-11-25 | 372,057,606 | -40,000 | 80.5730 | 461,764,706 | 2015-10-31 |
| 2515 | 2015-11-24 | 372,097,606 | -412,000 | 80.5816 | 461,764,706 | 2015-10-31 |
| 2516 | 2015-11-23 | 372,509,606 | 396,000 | 80.6709 | 461,764,706 | 2015-10-31 |
| 2517 | 2015-11-20 | 372,113,606 | 612,000 | 80.5851 | 461,764,706 | 2015-10-31 |
| 2518 | 2015-11-19 | 371,501,606 | -92,000 | 80.4526 | 461,764,706 | 2015-10-31 |
| 2519 | 2015-11-18 | 371,593,606 | 16,000 | 80.4725 | 461,764,706 | 2015-10-31 |
| 2520 | 2015-11-17 | 371,577,606 | 0 | 80.4690 | 461,764,706 | 2015-10-31 |
| 2521 | 2015-11-16 | 371,577,606 | 0 | 80.4690 | 461,764,706 | 2015-10-31 |
| 2522 | 2015-11-13 | 371,577,606 | 188,000 | 80.4690 | 461,764,706 | 2015-10-31 |
| 2523 | 2015-11-12 | 371,389,606 | 20,000 | 80.4283 | 461,764,706 | 2015-10-31 |
| 2524 | 2015-11-11 | 371,369,606 | 0 | 80.4240 | 461,764,706 | 2015-10-31 |
| 2525 | 2015-11-10 | 371,369,606 | -284,000 | 80.4240 | 461,764,706 | 2015-10-31 |
| 2526 | 2015-11-09 | 371,653,606 | -24,000 | 80.4855 | 461,764,706 | 2015-10-31 |
| 2527 | 2015-11-06 | 371,677,606 | 0 | 80.4907 | 461,764,706 | 2015-10-31 |
| 2528 | 2015-11-05 | 371,677,606 | 0 | 80.4907 | 461,764,706 | 2015-10-31 |
| 2529 | 2015-11-04 | 371,677,606 | -92,000 | 80.4907 | 461,764,706 | 2015-10-31 |
| 2530 | 2015-11-03 | 371,769,606 | 164,000 | 80.5106 | 461,764,706 | 2015-10-31 |
| 2531 | 2015-11-02 | 371,605,606 | -2,380,000 | 80.4751 | 461,764,706 | 2015-10-31 |
| 2532 | 2015-10-30 | 373,985,606 | -600,000 | 80.9905 | 461,764,706 | 2015-09-30 |
| 2533 | 2015-10-29 | 374,585,606 | -140,000 | 81.1204 | 461,764,706 | 2015-09-30 |
| 2534 | 2015-10-28 | 374,725,606 | 288,000 | 81.1508 | 461,764,706 | 2015-09-30 |
| 2535 | 2015-10-27 | 374,437,606 | 0 | 81.0884 | 461,764,706 | 2015-09-30 |
| 2536 | 2015-10-26 | 374,437,606 | 0 | 81.0884 | 461,764,706 | 2015-09-30 |
| 2537 | 2015-10-23 | 374,437,606 | 64,000 | 81.0884 | 461,764,706 | 2015-09-30 |
| 2538 | 2015-10-22 | 374,373,606 | -132,000 | 81.0745 | 461,764,706 | 2015-09-30 |
| 2539 | 2015-10-20 | 374,505,606 | 20,000 | 81.1031 | 461,764,706 | 2015-09-30 |
| 2540 | 2015-10-19 | 374,485,606 | 24,000 | 81.0988 | 461,764,706 | 2015-09-30 |
| 2541 | 2015-10-16 | 374,461,606 | -100,000 | 81.0936 | 461,764,706 | 2015-09-30 |
| 2542 | 2015-10-15 | 374,561,606 | 100,000 | 81.1153 | 461,764,706 | 2015-09-30 |
| 2543 | 2015-10-14 | 374,461,606 | -603,000 | 81.0936 | 461,764,706 | 2015-09-30 |
| 2544 | 2015-10-13 | 375,064,606 | 0 | 81.2242 | 461,764,706 | 2015-09-30 |
| 2545 | 2015-10-12 | 375,064,606 | -40,000 | 81.2242 | 461,764,706 | 2015-09-30 |
| 2546 | 2015-10-09 | 375,104,606 | 0 | 81.2328 | 461,764,706 | 2015-09-30 |
| 2547 | 2015-10-08 | 375,104,606 | 72,000 | 81.2328 | 461,764,706 | 2015-09-30 |
| 2548 | 2015-10-07 | 375,032,606 | -28,000 | 81.2173 | 461,764,706 | 2015-09-30 |
| 2549 | 2015-10-06 | 375,060,606 | 12,000 | 81.2233 | 461,764,706 | 2015-09-30 |
| 2550 | 2015-10-05 | 375,048,606 | -148,000 | 81.2207 | 461,764,706 | 2015-09-30 |
| 2551 | 2015-10-02 | 375,196,606 | 0 | 81.2528 | 461,764,706 | 2015-09-30 |
| 2552 | 2015-09-30 | 375,196,606 | 0 | 81.2528 | 461,764,706 | 2015-09-30 |
| 2553 | 2015-09-29 | 375,196,606 | 52,000 | 81.2528 | 461,764,706 | 2015-08-31 |
| 2554 | 2015-09-25 | 375,144,606 | 372,000 | 81.2415 | 461,764,706 | 2015-08-31 |
| 2555 | 2015-09-24 | 374,772,606 | 272,000 | 81.1609 | 461,764,706 | 2015-08-31 |
| 2556 | 2015-09-23 | 374,500,606 | 0 | 81.1020 | 461,764,706 | 2015-08-31 |
| 2557 | 2015-09-22 | 374,500,606 | -40,000 | 81.1020 | 461,764,706 | 2015-08-31 |
| 2558 | 2015-09-21 | 374,540,606 | 96,000 | 81.1107 | 461,764,706 | 2015-08-31 |
| 2559 | 2015-09-18 | 374,444,606 | 4,000 | 81.0899 | 461,764,706 | 2015-08-31 |
| 2560 | 2015-09-17 | 374,440,606 | 0 | 81.0890 | 461,764,706 | 2015-08-31 |
| 2561 | 2015-09-16 | 374,440,606 | 96,000 | 81.0890 | 461,764,706 | 2015-08-31 |
| 2562 | 2015-09-15 | 374,344,606 | 212,000 | 81.0683 | 461,764,706 | 2015-08-31 |
| 2563 | 2015-09-14 | 374,132,606 | 188,000 | 81.0223 | 461,764,706 | 2015-08-31 |
| 2564 | 2015-09-11 | 373,944,606 | 728,000 | 80.9816 | 461,764,706 | 2015-08-31 |
| 2565 | 2015-09-10 | 373,216,606 | 600,000 | 80.8240 | 461,764,706 | 2015-08-31 |
| 2566 | 2015-09-09 | 372,616,606 | 332,000 | 80.6940 | 461,764,706 | 2015-08-31 |
| 2567 | 2015-09-08 | 372,284,606 | 40,000 | 80.6221 | 461,764,706 | 2015-08-31 |
| 2568 | 2015-09-07 | 372,244,606 | 688,000 | 80.6135 | 461,764,706 | 2015-08-31 |
| 2569 | 2015-09-04 | 371,556,606 | 828,000 | 80.4645 | 461,764,706 | 2015-08-31 |
| 2570 | 2015-09-02 | 370,728,606 | 368,000 | 80.2852 | 461,764,706 | 2015-08-31 |
| 2571 | 2015-09-01 | 370,360,606 | -72,000 | 80.2055 | 461,764,706 | 2015-08-31 |
| 2572 | 2015-08-31 | 370,432,606 | 60,000 | 80.2211 | 461,764,706 | 2015-08-31 |
| 2573 | 2015-08-28 | 370,372,606 | -356,000 | 80.2081 | 461,764,706 | 2015-07-31 |
| 2574 | 2015-08-27 | 370,728,606 | 1,380,000 | 80.2852 | 461,764,706 | 2015-07-31 |
| 2575 | 2015-08-26 | 369,348,606 | -2,920,000 | 79.9863 | 461,764,706 | 2015-07-31 |
| 2576 | 2015-08-25 | 372,268,606 | 56,000 | 80.6187 | 461,764,706 | 2015-07-31 |
| 2577 | 2015-08-24 | 372,212,606 | 300,000 | 80.6066 | 461,764,706 | 2015-07-31 |
| 2578 | 2015-08-21 | 371,912,606 | -200,000 | 80.5416 | 461,764,706 | 2015-07-31 |
| 2579 | 2015-08-20 | 372,112,606 | -4,668,000 | 80.5849 | 461,764,706 | 2015-07-31 |
| 2580 | 2015-08-19 | 376,780,606 | -108,000 | 81.5958 | 461,764,706 | 2015-07-31 |
| 2581 | 2015-08-18 | 376,888,606 | -84,000 | 81.6192 | 461,764,706 | 2015-07-31 |
| 2582 | 2015-08-17 | 376,972,606 | 116,000 | 81.6374 | 461,764,706 | 2015-07-31 |
| 2583 | 2015-08-14 | 376,856,606 | -980,000 | 81.6123 | 461,764,706 | 2015-07-31 |
| 2584 | 2015-08-13 | 377,836,606 | -3,164,000 | 81.8245 | 461,764,706 | 2015-07-31 |
| 2585 | 2015-08-12 | 381,000,606 | 80,000 | 82.5097 | 461,764,706 | 2015-07-31 |
| 2586 | 2015-08-11 | 380,920,606 | -172,000 | 82.4924 | 461,764,706 | 2015-07-31 |
| 2587 | 2015-08-10 | 381,092,606 | -44,000 | 82.5296 | 461,764,706 | 2015-07-31 |
| 2588 | 2015-08-07 | 381,136,606 | -36,000 | 82.5391 | 461,764,706 | 2015-07-31 |
| 2589 | 2015-08-06 | 381,172,606 | -28,000 | 82.5469 | 461,764,706 | 2015-07-31 |
| 2590 | 2015-08-05 | 381,200,606 | -224,000 | 82.5530 | 461,764,706 | 2015-07-31 |
| 2591 | 2015-08-04 | 381,424,606 | -272,000 | 82.6015 | 461,764,706 | 2015-07-31 |
| 2592 | 2015-08-03 | 381,696,606 | -1,008,000 | 82.6604 | 461,764,706 | 2015-07-31 |
| 2593 | 2015-07-31 | 382,704,606 | 28,000 | 82.8787 | 461,764,706 | 2015-07-31 |
| 2594 | 2015-07-30 | 382,676,606 | 288,000 | 82.8726 | 461,764,706 | 2015-06-30 |
| 2595 | 2015-07-29 | 382,388,606 | -76,000 | 82.8103 | 461,764,706 | 2015-06-30 |
| 2596 | 2015-07-28 | 382,464,606 | -696,000 | 82.8267 | 461,764,706 | 2015-06-30 |
| 2597 | 2015-07-27 | 383,160,606 | 368,000 | 82.9775 | 461,764,706 | 2015-06-30 |
| 2598 | 2015-07-24 | 382,792,606 | -32,000 | 82.8978 | 461,764,706 | 2015-06-30 |
| 2599 | 2015-07-23 | 382,824,606 | -24,000 | 82.9047 | 461,764,706 | 2015-06-30 |
| 2600 | 2015-07-22 | 382,848,606 | -456,000 | 82.9099 | 461,764,706 | 2015-06-30 |
| 2601 | 2015-07-21 | 383,304,606 | -1,728,000 | 83.0086 | 461,764,706 | 2015-06-30 |
| 2602 | 2015-07-20 | 385,032,606 | -172,000 | 83.3829 | 461,764,706 | 2015-06-30 |
| 2603 | 2015-07-17 | 385,204,606 | -1,720,000 | 83.4201 | 461,764,706 | 2015-06-30 |
| 2604 | 2015-07-16 | 386,924,606 | 3,776,000 | 83.7926 | 461,764,706 | 2015-06-30 |
| 2605 | 2015-07-15 | 383,148,606 | -876,000 | 82.9749 | 461,764,706 | 2015-06-30 |
| 2606 | 2015-07-14 | 384,024,606 | -1,452,000 | 83.1646 | 461,764,706 | 2015-06-30 |
| 2607 | 2015-07-13 | 385,476,606 | 488,000 | 83.4790 | 461,764,706 | 2015-06-30 |
| 2608 | 2015-07-10 | 384,988,606 | 3,276,000 | 83.3733 | 461,764,706 | 2015-06-30 |
| 2609 | 2015-07-09 | 381,712,606 | -1,768,000 | 82.6639 | 461,764,706 | 2015-06-30 |
| 2610 | 2015-07-08 | 383,480,606 | -504,000 | 83.0468 | 461,764,706 | 2015-06-30 |
| 2611 | 2015-07-07 | 383,984,606 | -680,000 | 83.1559 | 461,764,706 | 2015-06-30 |
| 2612 | 2015-07-06 | 384,664,606 | -400,000 | 83.3032 | 461,764,706 | 2015-06-30 |
| 2613 | 2015-07-03 | 385,064,606 | -352,000 | 83.3898 | 461,764,706 | 2015-06-30 |
| 2614 | 2015-07-02 | 385,416,606 | -292,000 | 83.4660 | 461,764,706 | 2015-06-30 |
| 2615 | 2015-06-30 | 385,708,606 | -840,000 | 83.5293 | 461,764,706 | 2015-06-30 |
| 2616 | 2015-06-29 | 386,548,606 | -908,000 | 83.7112 | 461,764,706 | 2015-05-31 |
| 2617 | 2015-06-26 | 387,456,606 | -2,628,000 | 83.9078 | 461,764,706 | 2015-05-31 |
| 2618 | 2015-06-25 | 390,084,606 | -2,540,000 | 84.4769 | 461,764,706 | 2015-05-31 |
| 2619 | 2015-06-24 | 392,624,606 | -24,000 | 85.0270 | 461,764,706 | 2015-05-31 |
| 2620 | 2015-06-23 | 392,648,606 | -320,000 | 85.0322 | 461,764,706 | 2015-05-31 |
| 2621 | 2015-06-22 | 392,968,606 | -116,000 | 85.1015 | 461,764,706 | 2015-05-31 |
| 2622 | 2015-06-19 | 393,084,606 | -4,000 | 85.1266 | 461,764,706 | 2015-05-31 |
| 2623 | 2015-06-18 | 393,088,606 | -10,296,000 | 85.1275 | 461,764,706 | 2015-05-31 |
| 2624 | 2015-06-17 | 403,384,606 | 272,000 | 87.3572 | 461,764,706 | 2015-05-31 |
| 2625 | 2015-06-16 | 403,112,606 | 588,000 | 87.2983 | 461,764,706 | 2015-05-31 |
| 2626 | 2015-06-15 | 402,524,606 | -460,000 | 87.1709 | 461,764,706 | 2015-05-31 |
| 2627 | 2015-06-12 | 402,984,606 | -380,000 | 87.2706 | 461,764,706 | 2015-05-31 |
| 2628 | 2015-06-11 | 403,364,606 | 139,920 | 87.3528 | 461,764,706 | 2015-05-31 |
| 2629 | 2015-06-10 | 403,224,686 | -1,475,920 | 87.3225 | 461,764,706 | 2015-05-31 |
| 2630 | 2015-06-09 | 404,700,606 | 360,000 | 87.6422 | 461,764,706 | 2015-05-31 |
| 2631 | 2015-06-08 | 404,340,606 | 400,000 | 87.5642 | 461,764,706 | 2015-05-31 |
| 2632 | 2015-06-05 | 403,940,606 | 248,000 | 87.4776 | 461,764,706 | 2015-05-31 |
| 2633 | 2015-06-04 | 403,692,606 | -1,120,000 | 87.4239 | 461,764,706 | 2015-05-31 |
| 2634 | 2015-06-03 | 404,812,606 | -260,360 | 87.6664 | 461,764,706 | 2015-05-31 |
| 2635 | 2015-06-02 | 405,072,966 | 840,360 | 87.7228 | 461,764,706 | 2015-05-31 |
| 2636 | 2015-06-01 | 404,232,606 | -1,712,000 | 87.5408 | 461,764,706 | 2015-05-31 |
| 2637 | 2015-05-29 | 405,944,606 | -428,000 | 87.9116 | 461,764,706 | 2015-04-30 |
| 2638 | 2015-05-28 | 406,372,606 | -1,454,000 | 88.0043 | 461,764,706 | 2015-04-30 |
| 2639 | 2015-05-27 | 407,826,606 | -192,000 | 88.3191 | 461,764,706 | 2015-04-30 |
| 2640 | 2015-05-26 | 408,018,606 | 712,000 | 88.3607 | 461,764,706 | 2015-04-30 |
| 2641 | 2015-05-22 | 407,306,606 | 587,200 | 88.2065 | 461,764,706 | 2015-04-30 |
| 2642 | 2015-05-21 | 406,719,406 | -933,200 | 88.0794 | 461,764,706 | 2015-04-30 |
| 2643 | 2015-05-20 | 407,652,606 | -840,000 | 88.2815 | 461,764,706 | 2015-04-30 |
| 2644 | 2015-05-19 | 408,492,606 | 428,000 | 88.4634 | 461,764,706 | 2015-04-30 |
| 2645 | 2015-05-18 | 408,064,606 | -764,000 | 88.3707 | 461,764,706 | 2015-04-30 |
| 2646 | 2015-05-15 | 408,828,606 | -10,640,000 | 88.5361 | 461,764,706 | 2015-04-30 |
| 2647 | 2015-05-14 | 419,468,606 | -647,280 | 90.8403 | 461,764,706 | 2015-04-30 |
| 2648 | 2015-05-13 | 420,115,886 | -3,968,720 | 90.9805 | 461,764,706 | 2015-04-30 |
| 2649 | 2015-05-12 | 424,084,606 | 2,008,000 | 91.8400 | 461,764,706 | 2015-04-30 |
| 2650 | 2015-05-11 | 422,076,606 | -384,000 | 91.4051 | 461,764,706 | 2015-04-30 |
| 2651 | 2015-05-08 | 422,460,606 | -192,000 | 91.4883 | 461,764,706 | 2015-04-30 |
| 2652 | 2015-05-07 | 422,652,606 | 344,000 | 91.5299 | 461,764,706 | 2015-04-30 |
| 2653 | 2015-05-06 | 422,308,606 | 284,000 | 91.4554 | 461,764,706 | 2015-04-30 |
| 2654 | 2015-05-05 | 422,024,606 | 80,280,000 | 91.3939 | 461,764,706 | 2015-04-30 |
| 2655 | 2015-05-04 | 341,744,606 | 9,280 | 74.0084 | 461,764,706 | 2015-04-30 |
| 2656 | 2015-04-30 | 341,735,326 | -1,569,280 | 74.0064 | 461,764,706 | 2015-04-30 |
| 2657 | 2015-04-29 | 343,304,606 | -180,000 | 74.3462 | 461,764,706 | 2015-04-28 |
| 2658 | 2015-04-28 | 343,484,606 | 544,000 | 74.3852 | 461,764,706 | 2015-04-28 |
| 2659 | 2015-04-27 | 342,940,606 | 61,984,000 | 89.8304 | 381,764,706 | 2015-04-14 |
| 2660 | 2015-04-24 | 280,956,606 | -192,000 | 73.5942 | 381,764,706 | 2015-04-14 |
| 2661 | 2015-04-23 | 281,148,606 | 256,000 | 73.6445 | 381,764,706 | 2015-04-14 |
| 2662 | 2015-04-22 | 280,892,606 | 1,056,000 | 73.5774 | 381,764,706 | 2015-04-14 |
| 2663 | 2015-04-21 | 279,836,606 | 2,648,000 | 73.3008 | 381,764,706 | 2015-04-14 |
| 2664 | 2015-04-20 | 277,188,606 | -792,000 | 72.6072 | 381,764,706 | 2015-04-14 |
| 2665 | 2015-04-17 | 277,980,606 | 764,000 | 72.8146 | 381,764,706 | 2015-04-14 |
| 2666 | 2015-04-16 | 277,216,606 | 388,000 | 72.6145 | 381,764,706 | 2015-04-14 |
| 2667 | 2015-04-15 | 276,828,606 | 3,972,000 | 72.5129 | 381,764,706 | 2015-04-14 |
| 2668 | 2015-04-14 | 272,856,606 | 16,000 | 71.4725 | 381,764,706 | 2015-04-14 |
| 2669 | 2015-04-13 | 272,840,606 | -1,300,000 | 84.7951 | 321,764,706 | 2015-03-31 |
| 2670 | 2015-04-10 | 274,140,606 | -2,428,000 | 85.1991 | 321,764,706 | 2015-03-31 |
| 2671 | 2015-04-09 | 276,568,606 | 764,000 | 85.9537 | 321,764,706 | 2015-03-31 |
| 2672 | 2015-04-08 | 275,804,606 | -304,000 | 85.7162 | 321,764,706 | 2015-03-31 |
| 2673 | 2015-04-02 | 276,108,606 | 0 | 85.8107 | 321,764,706 | 2015-03-31 |
| 2674 | 2015-04-01 | 276,108,606 | 176,000 | 85.8107 | 321,764,706 | 2015-03-31 |
| 2675 | 2015-03-31 | 275,932,606 | -660,000 | 85.7560 | 321,764,706 | 2015-03-31 |
| 2676 | 2015-03-30 | 276,592,606 | 52,000 | 85.9611 | 321,764,706 | 2015-02-28 |
| 2677 | 2015-03-27 | 276,540,606 | 152,000 | 85.9450 | 321,764,706 | 2015-02-28 |
| 2678 | 2015-03-26 | 276,388,606 | -668,000 | 85.8977 | 321,764,706 | 2015-02-28 |
| 2679 | 2015-03-25 | 277,056,606 | -644,000 | 86.1053 | 321,764,706 | 2015-02-28 |
| 2680 | 2015-03-24 | 277,700,606 | -328,000 | 86.3055 | 321,764,706 | 2015-02-28 |
| 2681 | 2015-03-23 | 278,028,606 | -52,000 | 86.4074 | 321,764,706 | 2015-02-28 |
| 2682 | 2015-03-20 | 278,080,606 | 59,996,000 | 86.4236 | 321,764,706 | 2015-02-28 |
| 2683 | 2015-03-19 | 218,084,606 | -172,000 | 67.7777 | 321,764,706 | 2015-02-28 |
| 2684 | 2015-03-18 | 218,256,606 | -364,000 | 67.8311 | 321,764,706 | 2015-02-28 |
| 2685 | 2015-03-17 | 218,620,606 | -212,000 | 67.9442 | 321,764,706 | 2015-02-28 |
| 2686 | 2015-03-16 | 218,832,606 | 188,000 | 68.0101 | 321,764,706 | 2015-02-28 |
| 2687 | 2015-03-13 | 218,644,606 | -64,000 | 67.9517 | 321,764,706 | 2015-02-28 |
| 2688 | 2015-03-12 | 218,708,606 | 16,000 | 67.9716 | 321,764,706 | 2015-02-28 |
| 2689 | 2015-03-11 | 218,692,606 | 99,996,000 | 67.9666 | 321,764,706 | 2015-02-28 |
| 2690 | 2015-03-10 | 118,696,606 | -4,000 | 36.8893 | 321,764,706 | 2015-02-28 |
| 2691 | 2015-03-09 | 118,700,606 | 84,000 | 36.8905 | 321,764,706 | 2015-02-28 |
| 2692 | 2015-03-06 | 118,616,606 | 40,000 | 36.8644 | 321,764,706 | 2015-02-28 |
| 2693 | 2015-03-05 | 118,576,606 | 0 | 36.8520 | 321,764,706 | 2015-02-28 |
| 2694 | 2015-03-04 | 118,576,606 | -200,000 | 36.8520 | 321,764,706 | 2015-02-28 |
| 2695 | 2015-03-03 | 118,776,606 | -300,000 | 36.9141 | 321,764,706 | 2015-02-28 |
| 2696 | 2015-03-02 | 119,076,606 | 0 | 37.0074 | 321,764,706 | 2015-02-28 |
| 2697 | 2015-02-27 | 119,076,606 | -59,760,000 | 37.0074 | 321,764,706 | 2015-02-06 |
| 2698 | 2015-02-26 | 178,836,606 | -50,000,000 | 55.5799 | 321,764,706 | 2015-02-06 |
| 2699 | 2015-02-25 | 228,836,606 | -50,000,000 | 71.1192 | 321,764,706 | 2015-02-06 |
| 2700 | 2015-02-24 | 278,836,606 | -824,000 | 86.6585 | 321,764,706 | 2015-02-06 |
| 2701 | 2015-02-23 | 279,660,606 | 0 | 86.9146 | 321,764,706 | 2015-02-06 |
| 2702 | 2015-02-18 | 279,660,606 | 0 | 86.9146 | 321,764,706 | 2015-02-06 |
| 2703 | 2015-02-17 | 279,660,606 | -76,000 | 86.9146 | 321,764,706 | 2015-02-06 |
| 2704 | 2015-02-16 | 279,736,606 | -24,000 | 86.9383 | 321,764,706 | 2015-02-06 |
| 2705 | 2015-02-13 | 279,760,606 | 0 | 86.9457 | 321,764,706 | 2015-02-06 |
| 2706 | 2015-02-12 | 279,760,606 | 0 | 86.9457 | 321,764,706 | 2015-02-06 |
| 2707 | 2015-02-11 | 279,760,606 | 0 | 86.9457 | 321,764,706 | 2015-02-06 |
| 2708 | 2015-02-10 | 279,760,606 | 60,000,000 | 86.9457 | 321,764,706 | 2015-02-06 |
| 2709 | 2015-02-09 | 219,760,606 | 50,000,000 | 68.2985 | 321,764,706 | 2015-02-06 |
| 2710 | 2015-02-06 | 169,760,606 | 49,852,000 | 52.7592 | 321,764,706 | 2015-02-06 |
| 2711 | 2015-02-05 | 119,908,606 | 0 | 44.1222 | 271,764,706 | 2015-01-31 |
| 2712 | 2015-02-04 | 119,908,606 | 0 | 44.1222 | 271,764,706 | 2015-01-31 |
| 2713 | 2015-02-03 | 119,908,606 | 0 | 44.1222 | 271,764,706 | 2015-01-31 |
| 2714 | 2015-02-02 | 119,908,606 | 0 | 44.1222 | 271,764,706 | 2015-01-31 |
| 2715 | 2015-01-30 | 119,908,606 | 0 | 44.1222 | 271,764,706 | 2015-01-30 |
| 2716 | 2015-01-29 | 119,908,606 | 0 | 74.1253 | 161,764,706 | 2014-12-31 |
| 2717 | 2015-01-28 | 119,908,606 | 0 | 74.1253 | 161,764,706 | 2014-12-31 |
| 2718 | 2015-01-27 | 119,908,606 | 0 | 74.1253 | 161,764,706 | 2014-12-31 |
| 2719 | 2015-01-26 | 119,908,606 | 0 | 74.1253 | 161,764,706 | 2014-12-31 |
| 2720 | 2015-01-23 | 119,908,606 | 0 | 74.1253 | 161,764,706 | 2014-12-31 |
| 2721 | 2015-01-22 | 119,908,606 | -32,000 | 74.1253 | 161,764,706 | 2014-12-31 |
| 2722 | 2015-01-21 | 119,940,606 | 16,000 | 74.1451 | 161,764,706 | 2014-12-31 |
| 2723 | 2015-01-20 | 119,924,606 | 0 | 74.1352 | 161,764,706 | 2014-12-31 |
| 2724 | 2015-01-19 | 119,924,606 | 100,000 | 74.1352 | 161,764,706 | 2014-12-31 |
| 2725 | 2015-01-16 | 119,824,606 | 0 | 74.0734 | 161,764,706 | 2014-12-31 |
| 2726 | 2015-01-15 | 119,824,606 | 372,000 | 74.0734 | 161,764,706 | 2014-12-31 |
| 2727 | 2015-01-14 | 119,452,606 | -60,000 | 73.8434 | 161,764,706 | 2014-12-31 |
| 2728 | 2015-01-13 | 119,512,606 | 0 | 73.8805 | 161,764,706 | 2014-12-31 |
| 2729 | 2015-01-12 | 119,512,606 | 0 | 73.8805 | 161,764,706 | 2014-12-31 |
| 2730 | 2015-01-09 | 119,512,606 | 28,000 | 73.8805 | 161,764,706 | 2014-12-31 |
| 2731 | 2015-01-08 | 119,484,606 | 44,000 | 73.8632 | 161,764,706 | 2014-12-31 |
| 2732 | 2015-01-07 | 119,440,606 | -88,000 | 73.8360 | 161,764,706 | 2014-12-31 |
| 2733 | 2015-01-06 | 119,528,606 | 0 | 73.8904 | 161,764,706 | 2014-12-31 |
| 2734 | 2015-01-05 | 119,528,606 | 8,000 | 73.8904 | 161,764,706 | 2014-12-31 |
| 2735 | 2015-01-02 | 119,520,606 | -8,000 | 73.8855 | 161,764,706 | 2014-12-31 |
| 2736 | 2014-12-31 | 119,528,606 | 0 | 73.8904 | 161,764,706 | 2014-12-31 |
| 2737 | 2014-12-30 | 119,528,606 | -120,000 | 73.8904 | 161,764,706 | 2014-11-30 |
| 2738 | 2014-12-29 | 119,648,606 | 4,000 | 73.9646 | 161,764,706 | 2014-11-30 |
| 2739 | 2014-12-24 | 119,644,606 | 0 | 73.9621 | 161,764,706 | 2014-11-30 |
| 2740 | 2014-12-23 | 119,644,606 | 0 | 73.9621 | 161,764,706 | 2014-11-30 |
| 2741 | 2014-12-22 | 119,644,606 | 0 | 73.9621 | 161,764,706 | 2014-11-30 |
| 2742 | 2014-12-19 | 119,644,606 | 8,000 | 73.9621 | 161,764,706 | 2014-11-30 |
| 2743 | 2014-12-18 | 119,636,606 | 0 | 73.9572 | 161,764,706 | 2014-11-30 |
| 2744 | 2014-12-17 | 119,636,606 | 0 | 73.9572 | 161,764,706 | 2014-11-30 |
| 2745 | 2014-12-16 | 119,636,606 | 0 | 73.9572 | 161,764,706 | 2014-11-30 |
| 2746 | 2014-12-15 | 119,636,606 | 32,000 | 73.9572 | 161,764,706 | 2014-11-30 |
| 2747 | 2014-12-12 | 119,604,606 | -36,000 | 73.9374 | 161,764,706 | 2014-11-30 |
| 2748 | 2014-12-11 | 119,640,606 | 56,000 | 73.9596 | 161,764,706 | 2014-11-30 |
| 2749 | 2014-12-10 | 119,584,606 | 328,000 | 73.9250 | 161,764,706 | 2014-11-30 |
| 2750 | 2014-12-09 | 119,256,606 | -52,000 | 73.7223 | 161,764,706 | 2014-11-30 |
| 2751 | 2014-12-08 | 119,308,606 | 20,000 | 73.7544 | 161,764,706 | 2014-11-30 |
| 2752 | 2014-12-05 | 119,288,606 | 288,000 | 73.7420 | 161,764,706 | 2014-11-30 |
| 2753 | 2014-12-04 | 119,000,606 | 112,000 | 73.5640 | 161,764,706 | 2014-11-30 |
| 2754 | 2014-12-03 | 118,888,606 | -112,000 | 73.4948 | 161,764,706 | 2014-11-30 |
| 2755 | 2014-12-02 | 119,000,606 | 112,000 | 73.5640 | 161,764,706 | 2014-11-30 |
| 2756 | 2014-12-01 | 118,888,606 | 0 | 73.4948 | 161,764,706 | 2014-11-30 |
| 2757 | 2014-11-28 | 118,888,606 | 352,000 | 73.4948 | 161,764,706 | 2014-10-31 |
| 2758 | 2014-11-27 | 118,536,606 | 604,000 | 73.2772 | 161,764,706 | 2014-10-31 |
| 2759 | 2014-11-26 | 117,932,606 | 296,000 | 72.9038 | 161,764,706 | 2014-10-31 |
| 2760 | 2014-11-25 | 117,636,606 | -512,000 | 72.7208 | 161,764,706 | 2014-10-31 |
| 2761 | 2014-11-24 | 118,148,606 | 0 | 73.0373 | 161,764,706 | 2014-10-31 |
| 2762 | 2014-11-21 | 118,148,606 | 0 | 73.0373 | 161,764,706 | 2014-10-31 |
| 2763 | 2014-11-20 | 118,148,606 | -64,000 | 73.0373 | 161,764,706 | 2014-10-31 |
| 2764 | 2014-11-19 | 118,212,606 | -32,000 | 73.0769 | 161,764,706 | 2014-10-31 |
| 2765 | 2014-11-18 | 118,244,606 | -108,000 | 73.0967 | 161,764,706 | 2014-10-31 |
| 2766 | 2014-11-17 | 118,352,606 | -52,000 | 73.1634 | 161,764,706 | 2014-10-31 |
| 2767 | 2014-11-14 | 118,404,606 | 12,000 | 73.1956 | 161,764,706 | 2014-10-31 |
| 2768 | 2014-11-13 | 118,392,606 | 8,000 | 73.1882 | 161,764,706 | 2014-10-31 |
| 2769 | 2014-11-12 | 118,384,606 | 628,000 | 73.1832 | 161,764,706 | 2014-10-31 |
| 2770 | 2014-11-11 | 117,756,606 | 0 | 72.7950 | 161,764,706 | 2014-10-31 |
| 2771 | 2014-11-10 | 117,756,606 | -24,000 | 72.7950 | 161,764,706 | 2014-10-31 |
| 2772 | 2014-11-07 | 117,780,606 | 0 | 72.8098 | 161,764,706 | 2014-10-31 |
| 2773 | 2014-11-06 | 117,780,606 | 0 | 72.8098 | 161,764,706 | 2014-10-31 |
| 2774 | 2014-11-05 | 117,780,606 | -28,000 | 72.8098 | 161,764,706 | 2014-10-31 |
| 2775 | 2014-11-04 | 117,808,606 | -80,000 | 72.8271 | 161,764,706 | 2014-10-31 |
| 2776 | 2014-11-03 | 117,888,606 | 0 | 72.8766 | 161,764,706 | 2014-10-31 |
| 2777 | 2014-10-31 | 117,888,606 | 32,000 | 72.8766 | 161,764,706 | 2014-10-31 |
| 2778 | 2014-10-30 | 117,856,606 | 0 | 72.8568 | 161,764,706 | 2014-09-30 |
| 2779 | 2014-10-29 | 117,856,606 | 0 | 72.8568 | 161,764,706 | 2014-09-30 |
| 2780 | 2014-10-28 | 117,856,606 | 0 | 72.8568 | 161,764,706 | 2014-09-30 |
| 2781 | 2014-10-27 | 117,856,606 | 88,000 | 72.8568 | 161,764,706 | 2014-09-30 |
| 2782 | 2014-10-24 | 117,768,606 | -100,000 | 72.8024 | 161,764,706 | 2014-09-30 |
| 2783 | 2014-10-23 | 117,868,606 | 0 | 72.8642 | 161,764,706 | 2014-09-30 |
| 2784 | 2014-10-22 | 117,868,606 | 0 | 72.8642 | 161,764,706 | 2014-09-30 |
| 2785 | 2014-10-21 | 117,868,606 | 196,000 | 72.8642 | 161,764,706 | 2014-09-30 |
| 2786 | 2014-10-20 | 117,672,606 | 164,000 | 72.7431 | 161,764,706 | 2014-09-30 |
| 2787 | 2014-10-17 | 117,508,606 | 120,000 | 72.6417 | 161,764,706 | 2014-09-30 |
| 2788 | 2014-10-16 | 117,388,606 | -148,000 | 72.5675 | 161,764,706 | 2014-09-30 |
| 2789 | 2014-10-15 | 117,536,606 | -140,000 | 72.6590 | 161,764,706 | 2014-09-30 |
| 2790 | 2014-10-14 | 117,676,606 | 0 | 72.7455 | 161,764,706 | 2014-09-30 |
| 2791 | 2014-10-13 | 117,676,606 | -20,000 | 72.7455 | 161,764,706 | 2014-09-30 |
| 2792 | 2014-10-10 | 117,696,606 | -412,000 | 72.7579 | 161,764,706 | 2014-09-30 |
| 2793 | 2014-10-09 | 118,108,606 | 32,000 | 73.0126 | 161,764,706 | 2014-09-30 |
| 2794 | 2014-10-08 | 118,076,606 | -268,000 | 72.9928 | 161,764,706 | 2014-09-30 |
| 2795 | 2014-10-07 | 118,344,606 | -40,000 | 73.1585 | 161,764,706 | 2014-09-30 |
| 2796 | 2014-10-06 | 118,384,606 | 0 | 73.1832 | 161,764,706 | 2014-09-30 |
| 2797 | 2014-10-03 | 118,384,606 | 0 | 73.1832 | 161,764,706 | 2014-09-30 |
| 2798 | 2014-09-30 | 118,384,606 | 36,000 | 73.1832 | 161,764,706 | 2014-09-30 |
| 2799 | 2014-09-29 | 118,348,606 | -180,000 | 73.1610 | 161,764,706 | 2014-08-31 |
| 2800 | 2014-09-26 | 118,528,606 | 0 | 73.2722 | 161,764,706 | 2014-08-31 |
| 2801 | 2014-09-25 | 118,528,606 | -88,000 | 73.2722 | 161,764,706 | 2014-08-31 |
| 2802 | 2014-09-24 | 118,616,606 | 0 | 73.3266 | 161,764,706 | 2014-08-31 |
| 2803 | 2014-09-23 | 118,616,606 | 0 | 73.3266 | 161,764,706 | 2014-08-31 |
| 2804 | 2014-09-22 | 118,616,606 | 0 | 73.3266 | 161,764,706 | 2014-08-31 |
| 2805 | 2014-09-19 | 118,616,606 | 0 | 73.3266 | 161,764,706 | 2014-08-31 |
| 2806 | 2014-09-18 | 118,616,606 | 0 | 73.3266 | 161,764,706 | 2014-08-31 |
| 2807 | 2014-09-17 | 118,616,606 | 0 | 73.3266 | 161,764,706 | 2014-08-31 |
| 2808 | 2014-09-16 | 118,616,606 | 4,000 | 73.3266 | 161,764,706 | 2014-08-31 |
| 2809 | 2014-09-15 | 118,612,606 | -120,000 | 73.3242 | 161,764,706 | 2014-08-31 |
| 2810 | 2014-09-12 | 118,732,606 | -200,000 | 73.3983 | 161,764,706 | 2014-08-31 |
| 2811 | 2014-09-11 | 118,932,606 | 140,000 | 73.5220 | 161,764,706 | 2014-08-31 |
| 2812 | 2014-09-10 | 118,792,606 | -44,000 | 73.4354 | 161,764,706 | 2014-08-31 |
| 2813 | 2014-09-08 | 118,836,606 | 308,000 | 73.4626 | 161,764,706 | 2014-08-31 |
| 2814 | 2014-09-05 | 118,528,606 | 0 | 73.2722 | 161,764,706 | 2014-08-31 |
| 2815 | 2014-09-04 | 118,528,606 | 0 | 73.2722 | 161,764,706 | 2014-08-31 |
| 2816 | 2014-09-03 | 118,528,606 | 0 | 73.2722 | 161,764,706 | 2014-08-31 |
| 2817 | 2014-09-02 | 118,528,606 | 0 | 73.2722 | 161,764,706 | 2014-08-31 |
| 2818 | 2014-09-01 | 118,528,606 | 468,000 | 73.2722 | 161,764,706 | 2014-08-31 |
| 2819 | 2014-08-29 | 118,060,606 | 8,000 | 72.9829 | 161,764,706 | 2014-07-31 |
| 2820 | 2014-08-28 | 118,052,606 | 0 | 72.9780 | 161,764,706 | 2014-07-31 |
| 2821 | 2014-08-27 | 118,052,606 | 28,000 | 72.9780 | 161,764,706 | 2014-07-31 |
| 2822 | 2014-08-26 | 118,024,606 | -204,000 | 72.9607 | 161,764,706 | 2014-07-31 |
| 2823 | 2014-08-25 | 118,228,606 | 0 | 73.0868 | 161,764,706 | 2014-07-31 |
| 2824 | 2014-08-22 | 118,228,606 | 0 | 73.0868 | 161,764,706 | 2014-07-31 |
| 2825 | 2014-08-21 | 118,228,606 | 0 | 73.0868 | 161,764,706 | 2014-07-31 |
| 2826 | 2014-08-20 | 118,228,606 | -104,000 | 73.0868 | 161,764,706 | 2014-07-31 |
| 2827 | 2014-08-19 | 118,332,606 | -1,820,000 | 73.1511 | 161,764,706 | 2014-07-31 |
| 2828 | 2014-08-18 | 120,152,606 | -60,000 | 74.2762 | 161,764,706 | 2014-07-31 |
| 2829 | 2014-08-15 | 120,212,606 | 92,000 | 74.3132 | 161,764,706 | 2014-07-31 |
| 2830 | 2014-08-14 | 120,120,606 | 100,000 | 74.2564 | 161,764,706 | 2014-07-31 |
| 2831 | 2014-08-13 | 120,020,606 | 0 | 74.1946 | 161,764,706 | 2014-07-31 |
| 2832 | 2014-08-12 | 120,020,606 | 12,000 | 74.1946 | 161,764,706 | 2014-07-31 |
| 2833 | 2014-08-11 | 120,008,606 | 68,000 | 74.1871 | 161,764,706 | 2014-07-31 |
| 2834 | 2014-08-08 | 119,940,606 | 28,000 | 74.1451 | 161,764,706 | 2014-07-31 |
| 2835 | 2014-08-07 | 119,912,606 | 116,000 | 74.1278 | 161,764,706 | 2014-07-31 |
| 2836 | 2014-08-06 | 119,796,606 | -508,000 | 74.0561 | 161,764,706 | 2014-07-31 |
| 2837 | 2014-08-05 | 120,304,606 | -612,000 | 74.3701 | 161,764,706 | 2014-07-31 |
| 2838 | 2014-08-04 | 120,916,606 | -612,000 | 74.7484 | 161,764,706 | 2014-07-31 |
| 2839 | 2014-08-01 | 121,528,606 | 0 | 75.1268 | 161,764,706 | 2014-07-31 |
| 2840 | 2014-07-31 | 121,528,606 | -240,000 | 75.1268 | 161,764,706 | 2014-07-31 |
| 2841 | 2014-07-30 | 121,768,606 | -80,000 | 75.2751 | 161,764,706 | 2014-06-30 |
| 2842 | 2014-07-29 | 121,848,606 | -32,000 | 75.3246 | 161,764,706 | 2014-06-30 |
| 2843 | 2014-07-28 | 121,880,606 | -200,000 | 75.3444 | 161,764,706 | 2014-06-30 |
| 2844 | 2014-07-25 | 122,080,606 | 8,000 | 75.4680 | 161,764,706 | 2014-06-30 |
| 2845 | 2014-07-24 | 122,072,606 | -120,000 | 75.4631 | 161,764,706 | 2014-06-30 |
| 2846 | 2014-07-23 | 122,192,606 | 0 | 75.5372 | 161,764,706 | 2014-06-30 |
| 2847 | 2014-07-22 | 122,192,606 | 0 | 75.5372 | 161,764,706 | 2014-06-30 |
| 2848 | 2014-07-21 | 122,192,606 | -48,000 | 75.5372 | 161,764,706 | 2014-06-30 |
| 2849 | 2014-07-18 | 122,240,606 | 256,000 | 75.5669 | 161,764,706 | 2014-06-30 |
| 2850 | 2014-07-17 | 121,984,606 | 100,000 | 75.4087 | 161,764,706 | 2014-06-30 |
| 2851 | 2014-07-16 | 121,884,606 | -300,000 | 75.3468 | 161,764,706 | 2014-06-30 |
| 2852 | 2014-07-15 | 122,184,606 | 0 | 75.5323 | 161,764,706 | 2014-06-30 |
| 2853 | 2014-07-14 | 122,184,606 | -4,000 | 75.5323 | 161,764,706 | 2014-06-30 |
| 2854 | 2014-07-11 | 122,188,606 | 0 | 75.5348 | 161,764,706 | 2014-06-30 |
| 2855 | 2014-07-10 | 122,188,606 | 60,000 | 75.5348 | 161,764,706 | 2014-06-30 |
| 2856 | 2014-07-09 | 122,128,606 | 0 | 75.4977 | 161,764,706 | 2014-06-30 |
| 2857 | 2014-07-08 | 122,128,606 | 0 | 75.4977 | 161,764,706 | 2014-06-30 |
| 2858 | 2014-07-07 | 122,128,606 | 0 | 75.4977 | 161,764,706 | 2014-06-30 |
| 2859 | 2014-07-04 | 122,128,606 | -4,000 | 75.4977 | 161,764,706 | 2014-06-30 |
| 2860 | 2014-07-03 | 122,132,606 | -8,000 | 75.5002 | 161,764,706 | 2014-06-30 |
| 2861 | 2014-07-02 | 122,140,606 | 20,000 | 75.5051 | 161,764,706 | 2014-06-30 |
| 2862 | 2014-06-30 | 122,120,606 | -4,000 | 75.4927 | 161,764,706 | 2014-06-30 |
| 2863 | 2014-06-27 | 122,124,606 | 0 | 75.4952 | 161,764,706 | 2014-05-31 |
| 2864 | 2014-06-26 | 122,124,606 | 0 | 75.4952 | 161,764,706 | 2014-05-31 |
| 2865 | 2014-06-25 | 122,124,606 | 24,000 | 75.4952 | 161,764,706 | 2014-05-31 |
| 2866 | 2014-06-24 | 122,100,606 | -4,000 | 75.4804 | 161,764,706 | 2014-05-31 |
| 2867 | 2014-06-23 | 122,104,606 | 0 | 75.4828 | 161,764,706 | 2014-05-31 |
| 2868 | 2014-06-20 | 122,104,606 | 84,000 | 75.4828 | 161,764,706 | 2014-05-31 |
| 2869 | 2014-06-19 | 122,020,606 | -4,000 | 75.4309 | 161,764,706 | 2014-05-31 |
| 2870 | 2014-06-18 | 122,024,606 | -292,000 | 75.4334 | 161,764,706 | 2014-05-31 |
| 2871 | 2014-06-17 | 122,316,606 | 132,000 | 75.6139 | 161,764,706 | 2014-05-31 |
| 2872 | 2014-06-16 | 122,184,606 | 0 | 75.5323 | 161,764,706 | 2014-05-31 |
| 2873 | 2014-06-13 | 122,184,606 | 4,000 | 75.5323 | 161,764,706 | 2014-05-31 |
| 2874 | 2014-06-12 | 122,180,606 | 0 | 75.5298 | 161,764,706 | 2014-05-31 |
| 2875 | 2014-06-11 | 122,180,606 | 0 | 75.5298 | 161,764,706 | 2014-05-31 |
| 2876 | 2014-06-10 | 122,180,606 | 0 | 75.5298 | 161,764,706 | 2014-05-31 |
| 2877 | 2014-06-09 | 122,180,606 | 36,000 | 75.5298 | 161,764,706 | 2014-05-31 |
| 2878 | 2014-06-06 | 122,144,606 | 0 | 75.5076 | 161,764,706 | 2014-05-31 |
| 2879 | 2014-06-05 | 122,144,606 | 0 | 75.5076 | 161,764,706 | 2014-05-31 |
| 2880 | 2014-06-04 | 122,144,606 | 0 | 75.5076 | 161,764,706 | 2014-05-31 |
| 2881 | 2014-06-03 | 122,144,606 | 0 | 75.5076 | 161,764,706 | 2014-05-31 |
| 2882 | 2014-05-30 | 122,144,606 | 0 | 75.5076 | 161,764,706 | 2014-04-30 |
| 2883 | 2014-05-29 | 122,144,606 | 0 | 75.5076 | 161,764,706 | 2014-04-30 |
| 2884 | 2014-05-28 | 122,144,606 | 0 | 75.5076 | 161,764,706 | 2014-04-30 |
| 2885 | 2014-05-27 | 122,144,606 | -152,000 | 75.5076 | 161,764,706 | 2014-04-30 |
| 2886 | 2014-05-26 | 122,296,606 | 4,000 | 75.6015 | 161,764,706 | 2014-04-30 |
| 2887 | 2014-05-23 | 122,292,606 | 0 | 75.5991 | 161,764,706 | 2014-04-30 |
| 2888 | 2014-05-22 | 122,292,606 | 0 | 75.5991 | 161,764,706 | 2014-04-30 |
| 2889 | 2014-05-21 | 122,292,606 | 0 | 75.5991 | 161,764,706 | 2014-04-30 |
| 2890 | 2014-05-20 | 122,292,606 | 0 | 75.5991 | 161,764,706 | 2014-04-30 |
| 2891 | 2014-05-19 | 122,292,606 | 0 | 75.5991 | 161,764,706 | 2014-04-30 |
| 2892 | 2014-05-16 | 122,292,606 | 4,000 | 75.5991 | 161,764,706 | 2014-04-30 |
| 2893 | 2014-05-15 | 122,288,606 | 4,000 | 75.5966 | 161,764,706 | 2014-04-30 |
| 2894 | 2014-05-14 | 122,284,606 | -4,000 | 75.5941 | 161,764,706 | 2014-04-30 |
| 2895 | 2014-05-13 | 122,288,606 | 0 | 75.5966 | 161,764,706 | 2014-04-30 |
| 2896 | 2014-05-12 | 122,288,606 | 0 | 75.5966 | 161,764,706 | 2014-04-30 |
| 2897 | 2014-05-10 | 122,288,606 | 0 | 75.5966 | 161,764,706 | 2014-04-30 |
| 2898 | 2014-05-09 | 122,288,606 | 0 | 75.5966 | 161,764,706 | 2014-04-30 |
| 2899 | 2014-05-08 | 122,288,606 | 0 | 75.5966 | 161,764,706 | 2014-04-30 |
| 2900 | 2014-05-07 | 122,288,606 | -72,000 | 75.5966 | 161,764,706 | 2014-04-30 |
| 2901 | 2014-05-05 | 122,360,606 | 256,000 | 75.6411 | 161,764,706 | 2014-04-30 |
| 2902 | 2014-05-02 | 122,104,606 | 0 | 75.4828 | 161,764,706 | 2014-04-30 |
| 2903 | 2014-04-30 | 122,104,606 | 0 | 75.4828 | 161,764,706 | 2014-04-30 |
| 2904 | 2014-04-29 | 122,104,606 | -244,000 | 75.4828 | 161,764,706 | 2014-03-31 |
| 2905 | 2014-04-28 | 122,348,606 | 0 | 75.6337 | 161,764,706 | 2014-03-31 |
| 2906 | 2014-04-25 | 122,348,606 | -4,000 | 75.6337 | 161,764,706 | 2014-03-31 |
| 2907 | 2014-04-24 | 122,352,606 | 0 | 75.6362 | 161,764,706 | 2014-03-31 |
| 2908 | 2014-04-23 | 122,352,606 | 0 | 75.6362 | 161,764,706 | 2014-03-31 |
| 2909 | 2014-04-22 | 122,352,606 | 0 | 75.6362 | 161,764,706 | 2014-03-31 |
| 2910 | 2014-04-17 | 122,352,606 | -8,000 | 75.6362 | 161,764,706 | 2014-03-31 |
| 2911 | 2014-04-16 | 122,360,606 | 0 | 75.6411 | 161,764,706 | 2014-03-31 |
| 2912 | 2014-04-15 | 122,360,606 | -1,172,000 | 75.6411 | 161,764,706 | 2014-03-31 |
| 2913 | 2014-04-14 | 123,532,606 | -8,000 | 76.3656 | 161,764,706 | 2014-03-31 |
| 2914 | 2014-04-11 | 123,540,606 | 588,000 | 76.3706 | 161,764,706 | 2014-03-31 |
| 2915 | 2014-04-10 | 122,952,606 | 0 | 76.0071 | 161,764,706 | 2014-03-31 |
| 2916 | 2014-04-09 | 122,952,606 | 0 | 76.0071 | 161,764,706 | 2014-03-31 |
| 2917 | 2014-04-08 | 122,952,606 | 0 | 76.0071 | 161,764,706 | 2014-03-31 |
| 2918 | 2014-04-07 | 122,952,606 | 0 | 76.0071 | 161,764,706 | 2014-03-31 |
| 2919 | 2014-04-04 | 122,952,606 | 0 | 76.0071 | 161,764,706 | 2014-03-31 |
| 2920 | 2014-04-03 | 122,952,606 | -4,000 | 76.0071 | 161,764,706 | 2014-03-31 |
| 2921 | 2014-04-02 | 122,956,606 | 1,248,000 | 76.0095 | 161,764,706 | 2014-03-31 |
| 2922 | 2014-04-01 | 121,708,606 | 16,000 | 75.2380 | 161,764,706 | 2014-03-31 |
| 2923 | 2014-03-31 | 121,692,606 | 0 | 75.2282 | 161,764,706 | 2014-03-31 |
| 2924 | 2014-03-28 | 121,692,606 | 0 | 75.2282 | 161,764,706 | 2014-02-28 |
| 2925 | 2014-03-27 | 121,692,606 | 0 | 75.2282 | 161,764,706 | 2014-02-28 |
| 2926 | 2014-03-26 | 121,692,606 | 0 | 75.2282 | 161,764,706 | 2014-02-28 |
| 2927 | 2014-03-25 | 121,692,606 | 0 | 75.2282 | 161,764,706 | 2014-02-28 |
| 2928 | 2014-03-24 | 121,692,606 | -68,000 | 75.2282 | 161,764,706 | 2014-02-28 |
| 2929 | 2014-03-21 | 121,760,606 | -8,000 | 75.2702 | 161,764,706 | 2014-02-28 |
| 2930 | 2014-03-20 | 121,768,606 | -180,000 | 75.2751 | 161,764,706 | 2014-02-28 |
| 2931 | 2014-03-19 | 121,948,606 | 24,000 | 75.3864 | 161,764,706 | 2014-02-28 |
| 2932 | 2014-03-18 | 121,924,606 | -28,000 | 75.3716 | 161,764,706 | 2014-02-28 |
| 2933 | 2014-03-17 | 121,952,606 | -52,000 | 75.3889 | 161,764,706 | 2014-02-28 |
| 2934 | 2014-03-14 | 122,004,606 | -68,000 | 75.4210 | 161,764,706 | 2014-02-28 |
| 2935 | 2014-03-13 | 122,072,606 | 4,000 | 75.4631 | 161,764,706 | 2014-02-28 |
| 2936 | 2014-03-12 | 122,068,606 | 0 | 75.4606 | 161,764,706 | 2014-02-28 |
| 2937 | 2014-03-11 | 122,068,606 | 204,000 | 75.4606 | 161,764,706 | 2014-02-28 |
| 2938 | 2014-03-10 | 121,864,606 | -8,000 | 75.3345 | 161,764,706 | 2014-02-28 |
| 2939 | 2014-03-07 | 121,872,606 | -84,000 | 75.3394 | 161,764,706 | 2014-02-28 |
| 2940 | 2014-03-06 | 121,956,606 | -40,000 | 75.3914 | 161,764,706 | 2014-02-28 |
| 2941 | 2014-03-05 | 121,996,606 | 8,000 | 75.4161 | 161,764,706 | 2014-02-28 |
| 2942 | 2014-03-04 | 121,988,606 | -80,000 | 75.4111 | 161,764,706 | 2014-02-28 |
| 2943 | 2014-03-03 | 122,068,606 | 124,000 | 75.4606 | 161,764,706 | 2014-02-28 |
| 2944 | 2014-02-28 | 121,944,606 | -12,000 | 75.3839 | 161,764,706 | 2014-02-28 |
| 2945 | 2014-02-27 | 121,956,606 | 0 | 75.3914 | 161,764,706 | 2014-01-31 |
| 2946 | 2014-02-26 | 121,956,606 | 96,000 | 75.3914 | 161,764,706 | 2014-01-31 |
| 2947 | 2014-02-25 | 121,860,606 | -4,000 | 75.3320 | 161,764,706 | 2014-01-31 |
| 2948 | 2014-02-24 | 121,864,606 | 44,000 | 75.3345 | 161,764,706 | 2014-01-31 |
| 2949 | 2014-02-21 | 121,820,606 | -24,000 | 75.3073 | 161,764,706 | 2014-01-31 |
| 2950 | 2014-02-20 | 121,844,606 | 4,000 | 75.3221 | 161,764,706 | 2014-01-31 |
| 2951 | 2014-02-19 | 121,840,606 | -4,000 | 75.3196 | 161,764,706 | 2014-01-31 |
| 2952 | 2014-02-18 | 121,844,606 | -96,000 | 75.3221 | 161,764,706 | 2014-01-31 |
| 2953 | 2014-02-17 | 121,940,606 | 96,000 | 75.3815 | 161,764,706 | 2014-01-31 |
| 2954 | 2014-02-14 | 121,844,606 | -8,000 | 75.3221 | 161,764,706 | 2014-01-31 |
| 2955 | 2014-02-13 | 121,852,606 | -64,000 | 75.3271 | 161,764,706 | 2014-01-31 |
| 2956 | 2014-02-12 | 121,916,606 | -388,000 | 75.3666 | 161,764,706 | 2014-01-31 |
| 2957 | 2014-02-11 | 122,304,606 | 232,000 | 75.6065 | 161,764,706 | 2014-01-31 |
| 2958 | 2014-02-10 | 122,072,606 | -4,000 | 75.4631 | 161,764,706 | 2014-01-31 |
| 2959 | 2014-02-07 | 122,076,606 | 4,000 | 75.4655 | 161,764,706 | 2014-01-31 |
| 2960 | 2014-02-06 | 122,072,606 | 12,000 | 75.4631 | 161,764,706 | 2014-01-31 |
| 2961 | 2014-02-05 | 122,060,606 | -180,000 | 75.4556 | 161,764,706 | 2014-01-31 |
| 2962 | 2014-02-04 | 122,240,606 | -196,000 | 75.5669 | 161,764,706 | 2014-01-31 |
| 2963 | 2014-01-30 | 122,436,606 | 0 | 75.6881 | 161,764,706 | 2013-12-31 |
| 2964 | 2014-01-29 | 122,436,606 | 0 | 75.6881 | 161,764,706 | 2013-12-31 |
| 2965 | 2014-01-28 | 122,436,606 | -12,000 | 75.6881 | 161,764,706 | 2013-12-31 |
| 2966 | 2014-01-27 | 122,448,606 | -4,000 | 75.6955 | 161,764,706 | 2013-12-31 |
| 2967 | 2014-01-24 | 122,452,606 | -136,000 | 75.6980 | 161,764,706 | 2013-12-31 |
| 2968 | 2014-01-23 | 122,588,606 | -176,000 | 75.7820 | 161,764,706 | 2013-12-31 |
| 2969 | 2014-01-22 | 122,764,606 | 20,000 | 75.8908 | 161,764,706 | 2013-12-31 |
| 2970 | 2014-01-21 | 122,744,606 | -116,000 | 75.8785 | 161,764,706 | 2013-12-31 |
| 2971 | 2014-01-20 | 122,860,606 | -308,000 | 75.9502 | 161,764,706 | 2013-12-31 |
| 2972 | 2014-01-17 | 123,168,606 | -8,000 | 76.1406 | 161,764,706 | 2013-12-31 |
| 2973 | 2014-01-16 | 123,176,606 | -300,000 | 76.1455 | 161,764,706 | 2013-12-31 |
| 2974 | 2014-01-15 | 123,476,606 | -244,000 | 76.3310 | 161,764,706 | 2013-12-31 |
| 2975 | 2014-01-14 | 123,720,606 | -4,000 | 76.4818 | 161,764,706 | 2013-12-31 |
| 2976 | 2014-01-13 | 123,724,606 | 180,000 | 76.4843 | 161,764,706 | 2013-12-31 |
| 2977 | 2014-01-10 | 123,544,606 | -1,208,000 | 76.3730 | 161,764,706 | 2013-12-31 |
| 2978 | 2014-01-09 | 124,752,606 | -136,000 | 77.1198 | 161,764,706 | 2013-12-31 |
| 2979 | 2014-01-08 | 124,888,606 | 4,000 | 77.2039 | 161,764,706 | 2013-12-31 |
| 2980 | 2014-01-07 | 124,884,606 | 4,000 | 77.2014 | 161,764,706 | 2013-12-31 |
| 2981 | 2014-01-06 | 124,880,606 | 0 | 77.1989 | 161,764,706 | 2013-12-31 |
| 2982 | 2014-01-03 | 124,880,606 | 0 | 77.1989 | 161,764,706 | 2013-12-31 |
| 2983 | 2014-01-02 | 124,880,606 | 0 | 77.1989 | 161,764,706 | 2013-12-31 |
| 2984 | 2013-12-31 | 124,880,606 | 0 | 77.1989 | 161,764,706 | 2013-12-31 |
| 2985 | 2013-12-30 | 124,880,606 | 0 | 77.1989 | 161,764,706 | 2013-11-30 |
| 2986 | 2013-12-27 | 124,880,606 | -840,000 | 77.1989 | 161,764,706 | 2013-11-30 |
| 2987 | 2013-12-24 | 125,720,606 | 0 | 77.7182 | 161,764,706 | 2013-11-30 |
| 2988 | 2013-12-23 | 125,720,606 | -8,000 | 77.7182 | 161,764,706 | 2013-11-30 |
| 2989 | 2013-12-20 | 125,728,606 | 0 | 77.7231 | 161,764,706 | 2013-11-30 |
| 2990 | 2013-12-19 | 125,728,606 | 0 | 77.7231 | 161,764,706 | 2013-11-30 |
| 2991 | 2013-12-18 | 125,728,606 | 4,000 | 77.7231 | 161,764,706 | 2013-11-30 |
| 2992 | 2013-12-17 | 125,724,606 | 44,000 | 77.7207 | 161,764,706 | 2013-11-30 |
| 2993 | 2013-12-16 | 125,680,606 | 100,000 | 77.6935 | 161,764,706 | 2013-11-30 |
| 2994 | 2013-12-13 | 125,580,606 | 0 | 77.6316 | 161,764,706 | 2013-11-30 |
| 2995 | 2013-12-12 | 125,580,606 | 4,000 | 77.6316 | 161,764,706 | 2013-11-30 |
| 2996 | 2013-12-11 | 125,576,606 | 536,000 | 77.6292 | 161,764,706 | 2013-11-30 |
| 2997 | 2013-12-10 | 125,040,606 | 0 | 77.2978 | 161,764,706 | 2013-11-30 |
| 2998 | 2013-12-09 | 125,040,606 | 24,000 | 77.2978 | 161,764,706 | 2013-11-30 |
| 2999 | 2013-12-06 | 125,016,606 | 384,000 | 77.2830 | 161,764,706 | 2013-11-30 |
| 3000 | 2013-12-05 | 124,632,606 | 0 | 77.0456 | 161,764,706 | 2013-11-30 |
| 3001 | 2013-12-04 | 124,632,606 | 0 | 77.0456 | 161,764,706 | 2013-11-30 |
| 3002 | 2013-12-03 | 124,632,606 | 0 | 77.0456 | 161,764,706 | 2013-11-30 |
| 3003 | 2013-12-02 | 124,632,606 | 0 | 77.0456 | 161,764,706 | 2013-11-30 |
| 3004 | 2013-11-29 | 124,632,606 | 200,000 | 25.6819 | 485,294,118 | 2013-10-31 |
| 3005 | 2013-11-28 | 124,432,606 | 4,000 | 25.6407 | 485,294,118 | 2013-10-31 |
| 3006 | 2013-11-27 | 124,428,606 | -384,000 | 25.6398 | 485,294,118 | 2013-10-31 |
| 3007 | 2013-11-26 | 124,812,606 | -4,000 | 25.7190 | 485,294,118 | 2013-10-31 |
| 3008 | 2013-11-25 | 124,816,606 | 24,000 | 25.7198 | 485,294,118 | 2013-10-31 |
| 3009 | 2013-11-22 | 124,792,606 | 0 | 25.7148 | 485,294,118 | 2013-10-31 |
| 3010 | 2013-11-21 | 124,792,606 | 28,000 | 25.7148 | 485,294,118 | 2013-10-31 |
| 3011 | 2013-11-20 | 124,764,606 | 280,000 | 25.7091 | 485,294,118 | 2013-10-31 |
| 3012 | 2013-11-19 | 124,484,606 | 0 | 25.6514 | 485,294,118 | 2013-10-31 |
| 3013 | 2013-11-18 | 124,484,606 | -112,000 | 25.6514 | 485,294,118 | 2013-10-31 |
| 3014 | 2013-11-15 | 124,596,606 | -188,000 | 25.6745 | 485,294,118 | 2013-10-31 |
| 3015 | 2013-11-14 | 124,784,606 | 108,000 | 25.7132 | 485,294,118 | 2013-10-31 |
| 3016 | 2013-11-13 | 124,676,606 | -56,000 | 25.6909 | 485,294,118 | 2013-10-31 |
| 3017 | 2013-11-12 | 124,732,606 | 0 | 25.7025 | 485,294,118 | 2013-10-31 |
| 3018 | 2013-11-11 | 124,732,606 | 0 | 25.7025 | 485,294,118 | 2013-10-31 |
| 3019 | 2013-11-08 | 124,732,606 | 0 | 25.7025 | 485,294,118 | 2013-10-31 |
| 3020 | 2013-11-07 | 124,732,606 | -700,000 | 25.7025 | 485,294,118 | 2013-10-31 |
| 3021 | 2013-11-06 | 125,432,606 | 0 | 25.8467 | 485,294,118 | 2013-10-31 |
| 3022 | 2013-11-05 | 125,432,606 | -76,000 | 25.8467 | 485,294,118 | 2013-10-31 |
| 3023 | 2013-11-04 | 125,508,606 | 4,000 | 25.8624 | 485,294,118 | 2013-10-31 |
| 3024 | 2013-11-01 | 125,504,606 | 0 | 25.8616 | 485,294,118 | 2013-10-31 |
| 3025 | 2013-10-31 | 125,504,606 | 0 | 25.8616 | 485,294,118 | 2013-10-31 |
| 3026 | 2013-10-30 | 125,504,606 | -16,000 | 77.5847 | 161,764,706 | 2013-09-30 |
| 3027 | 2013-10-29 | 125,520,606 | 0 | 77.5946 | 161,764,706 | 2013-09-30 |
| 3028 | 2013-10-28 | 125,520,606 | -80,000 | 77.5946 | 161,764,706 | 2013-09-30 |
| 3029 | 2013-10-25 | 125,600,606 | 0 | 77.6440 | 161,764,706 | 2013-09-30 |
| 3030 | 2013-10-24 | 125,600,606 | 8,000 | 77.6440 | 161,764,706 | 2013-09-30 |
| 3031 | 2013-10-23 | 125,592,606 | 0 | 77.6391 | 161,764,706 | 2013-09-30 |
| 3032 | 2013-10-22 | 125,592,606 | -196,000 | 77.6391 | 161,764,706 | 2013-09-30 |
| 3033 | 2013-10-21 | 125,788,606 | -112,000 | 77.7602 | 161,764,706 | 2013-09-30 |
| 3034 | 2013-10-18 | 125,900,606 | 0 | 77.8295 | 161,764,706 | 2013-09-30 |
| 3035 | 2013-10-17 | 125,900,606 | 0 | 77.8295 | 161,764,706 | 2013-09-30 |
| 3036 | 2013-10-16 | 125,900,606 | 0 | 77.8295 | 161,764,706 | 2013-09-30 |
| 3037 | 2013-10-15 | 125,900,606 | 0 | 77.8295 | 161,764,706 | 2013-09-30 |
| 3038 | 2013-10-11 | 125,900,606 | 308,000 | 77.8295 | 161,764,706 | 2013-09-30 |
| 3039 | 2013-10-10 | 125,592,606 | 0 | 77.6391 | 161,764,706 | 2013-09-30 |
| 3040 | 2013-10-09 | 125,592,606 | -192,000 | 77.6391 | 161,764,706 | 2013-09-30 |
| 3041 | 2013-10-08 | 125,784,606 | 0 | 77.7578 | 161,764,706 | 2013-09-30 |
| 3042 | 2013-10-07 | 125,784,606 | 0 | 77.7578 | 161,764,706 | 2013-09-30 |
| 3043 | 2013-10-04 | 125,784,606 | -4,000 | 77.7578 | 161,764,706 | 2013-09-30 |
| 3044 | 2013-10-03 | 125,788,606 | -20,000 | 77.7602 | 161,764,706 | 2013-09-30 |
| 3045 | 2013-10-02 | 125,808,606 | 0 | 77.7726 | 161,764,706 | 2013-09-30 |
| 3046 | 2013-09-30 | 125,808,606 | 0 | 77.7726 | 161,764,706 | 2013-09-30 |
| 3047 | 2013-09-27 | 125,808,606 | -52,000 | 77.7726 | 161,764,706 | 2013-08-31 |
| 3048 | 2013-09-26 | 125,860,606 | 32,000 | 77.8047 | 161,764,706 | 2013-08-31 |
| 3049 | 2013-09-25 | 125,828,606 | -500,000 | 77.7850 | 161,764,706 | 2013-08-31 |
| 3050 | 2013-09-24 | 126,328,606 | 0 | 78.0940 | 161,764,706 | 2013-08-31 |
| 3051 | 2013-09-23 | 126,328,606 | 0 | 78.0940 | 161,764,706 | 2013-08-31 |
| 3052 | 2013-09-19 | 126,328,606 | -300,000 | 78.0940 | 161,764,706 | 2013-08-31 |
| 3053 | 2013-09-18 | 126,628,606 | -36,000 | 78.2795 | 161,764,706 | 2013-08-31 |
| 3054 | 2013-09-17 | 126,664,606 | 0 | 78.3018 | 161,764,706 | 2013-08-31 |
| 3055 | 2013-09-16 | 126,664,606 | -324,000 | 78.3018 | 161,764,706 | 2013-08-31 |
| 3056 | 2013-09-13 | 126,988,606 | -60,000 | 78.5020 | 161,764,706 | 2013-08-31 |
| 3057 | 2013-09-12 | 127,048,606 | 0 | 78.5391 | 161,764,706 | 2013-08-31 |
| 3058 | 2013-09-11 | 127,048,606 | 112,000 | 78.5391 | 161,764,706 | 2013-08-31 |
| 3059 | 2013-09-10 | 126,936,606 | 0 | 78.4699 | 161,764,706 | 2013-08-31 |
| 3060 | 2013-09-09 | 126,936,606 | 0 | 78.4699 | 161,764,706 | 2013-08-31 |
| 3061 | 2013-09-06 | 126,936,606 | 4,000 | 78.4699 | 161,764,706 | 2013-08-31 |
| 3062 | 2013-09-05 | 126,932,606 | 96,000 | 78.4674 | 161,764,706 | 2013-08-31 |
| 3063 | 2013-09-04 | 126,836,606 | -12,000 | 78.4081 | 161,764,706 | 2013-08-31 |
| 3064 | 2013-09-03 | 126,848,606 | 0 | 78.4155 | 161,764,706 | 2013-08-31 |
| 3065 | 2013-09-02 | 126,848,606 | 0 | 78.4155 | 161,764,706 | 2013-08-31 |
| 3066 | 2013-08-30 | 126,848,606 | 0 | 78.4155 | 161,764,706 | 2013-07-31 |
| 3067 | 2013-08-29 | 126,848,606 | 0 | 78.4155 | 161,764,706 | 2013-07-31 |
| 3068 | 2013-08-28 | 126,848,606 | -64,000 | 78.4155 | 161,764,706 | 2013-07-31 |
| 3069 | 2013-08-27 | 126,912,606 | 52,000 | 78.4551 | 161,764,706 | 2013-07-31 |
| 3070 | 2013-08-26 | 126,860,606 | 20,000 | 78.4229 | 161,764,706 | 2013-07-31 |
| 3071 | 2013-08-23 | 126,840,606 | -116,000 | 78.4106 | 161,764,706 | 2013-07-31 |
| 3072 | 2013-08-22 | 126,956,606 | -12,000 | 78.4823 | 161,764,706 | 2013-07-31 |
| 3073 | 2013-08-21 | 126,968,606 | -104,000 | 78.4897 | 161,764,706 | 2013-07-31 |
| 3074 | 2013-08-20 | 127,072,606 | 52,000 | 78.5540 | 161,764,706 | 2013-07-31 |
| 3075 | 2013-08-19 | 127,020,606 | 0 | 78.5218 | 161,764,706 | 2013-07-31 |
| 3076 | 2013-08-16 | 127,020,606 | 0 | 78.5218 | 161,764,706 | 2013-07-31 |
| 3077 | 2013-08-15 | 127,020,606 | -100,000 | 78.5218 | 161,764,706 | 2013-07-31 |
| 3078 | 2013-08-14 | 127,120,606 | 0 | 78.5836 | 161,764,706 | 2013-07-31 |
| 3079 | 2013-08-13 | 127,120,606 | -44,000 | 78.5836 | 161,764,706 | 2013-07-31 |
| 3080 | 2013-08-12 | 127,164,606 | -264,000 | 78.6108 | 161,764,706 | 2013-07-31 |
| 3081 | 2013-08-09 | 127,428,606 | -640,000 | 78.7740 | 161,764,706 | 2013-07-31 |
| 3082 | 2013-08-08 | 128,068,606 | 0 | 79.1697 | 161,764,706 | 2013-07-31 |
| 3083 | 2013-08-07 | 128,068,606 | -236,000 | 79.1697 | 161,764,706 | 2013-07-31 |
| 3084 | 2013-08-06 | 128,304,606 | -124,000 | 79.3156 | 161,764,706 | 2013-07-31 |
| 3085 | 2013-08-05 | 128,428,606 | 84,000 | 79.3922 | 161,764,706 | 2013-07-31 |
| 3086 | 2013-08-02 | 128,344,606 | 592,000 | 79.3403 | 161,764,706 | 2013-07-31 |
| 3087 | 2013-08-01 | 127,752,606 | 740,000 | 78.9743 | 161,764,706 | 2013-07-31 |
| 3088 | 2013-07-31 | 127,012,606 | 2,580,000 | 78.5169 | 161,764,706 | 2013-07-31 |
| 3089 | 2013-07-30 | 124,432,606 | 412,000 | 76.9220 | 161,764,706 | 2013-06-30 |
| 3090 | 2013-07-29 | 124,020,606 | 848,000 | 76.6673 | 161,764,706 | 2013-06-30 |
| 3091 | 2013-07-26 | 123,172,606 | -100,000 | 76.1431 | 161,764,706 | 2013-06-30 |
| 3092 | 2013-07-25 | 123,272,606 | 0 | 76.2049 | 161,764,706 | 2013-06-30 |
| 3093 | 2013-07-24 | 123,272,606 | -40,000 | 76.2049 | 161,764,706 | 2013-06-30 |
| 3094 | 2013-07-23 | 123,312,606 | 0 | 76.2296 | 161,764,706 | 2013-06-30 |
| 3095 | 2013-07-22 | 123,312,606 | 0 | 76.2296 | 161,764,706 | 2013-06-30 |
| 3096 | 2013-07-19 | 123,312,606 | -4,000 | 76.2296 | 161,764,706 | 2013-06-30 |
| 3097 | 2013-07-18 | 123,316,606 | 0 | 76.2321 | 161,764,706 | 2013-06-30 |
| 3098 | 2013-07-17 | 123,316,606 | 0 | 76.2321 | 161,764,706 | 2013-06-30 |
| 3099 | 2013-07-16 | 123,316,606 | 0 | 76.2321 | 161,764,706 | 2013-06-30 |
| 3100 | 2013-07-15 | 123,316,606 | 0 | 76.2321 | 161,764,706 | 2013-06-30 |
| 3101 | 2013-07-12 | 123,316,606 | 0 | 76.2321 | 161,764,706 | 2013-06-30 |
| 3102 | 2013-07-11 | 123,316,606 | -4,000 | 76.2321 | 161,764,706 | 2013-06-30 |
| 3103 | 2013-07-10 | 123,320,606 | 0 | 76.2346 | 161,764,706 | 2013-06-30 |
| 3104 | 2013-07-09 | 123,320,606 | -4,000 | 76.2346 | 161,764,706 | 2013-06-30 |
| 3105 | 2013-07-08 | 123,324,606 | 0 | 76.2370 | 161,764,706 | 2013-06-30 |
| 3106 | 2013-07-05 | 123,324,606 | 0 | 76.2370 | 161,764,706 | 2013-06-30 |
| 3107 | 2013-07-04 | 123,324,606 | 0 | 76.2370 | 161,764,706 | 2013-06-30 |
| 3108 | 2013-07-03 | 123,324,606 | 0 | 76.2370 | 161,764,706 | 2013-06-30 |
| 3109 | 2013-07-02 | 123,324,606 | 0 | 76.2370 | 161,764,706 | 2013-06-30 |
| 3110 | 2013-06-28 | 123,324,606 | 0 | 76.2370 | 161,764,706 | 2013-05-31 |
| 3111 | 2013-06-27 | 123,324,606 | 16,000 | 76.2370 | 161,764,706 | 2013-05-31 |
| 3112 | 2013-06-26 | 123,308,606 | 0 | 76.2271 | 161,764,706 | 2013-05-31 |
| 3113 | 2013-06-25 | 123,308,606 | 20,000 | 76.2271 | 161,764,706 | 2013-05-31 |
| 3114 | 2013-06-24 | 123,288,606 | 0 | 76.2148 | 161,764,706 | 2013-05-31 |
| 3115 | 2013-06-21 | 123,288,606 | 360,000 | 76.2148 | 161,764,706 | 2013-05-31 |
| 3116 | 2013-06-20 | 122,928,606 | 0 | 75.9922 | 161,764,706 | 2013-05-31 |
| 3117 | 2013-06-19 | 122,928,606 | 0 | 75.9922 | 161,764,706 | 2013-05-31 |
| 3118 | 2013-06-18 | 122,928,606 | 0 | 75.9922 | 161,764,706 | 2013-05-31 |
| 3119 | 2013-06-17 | 122,928,606 | 0 | 75.9922 | 161,764,706 | 2013-05-31 |
| 3120 | 2013-06-14 | 122,928,606 | 4,000 | 75.9922 | 161,764,706 | 2013-05-31 |
| 3121 | 2013-06-13 | 122,924,606 | 0 | 75.9898 | 161,764,706 | 2013-05-31 |
| 3122 | 2013-06-11 | 122,924,606 | 0 | 75.9898 | 161,764,706 | 2013-05-31 |
| 3123 | 2013-06-10 | 122,924,606 | 0 | 75.9898 | 161,764,706 | 2013-05-31 |
| 3124 | 2013-06-07 | 122,924,606 | 0 | 75.9898 | 161,764,706 | 2013-05-31 |
| 3125 | 2013-06-06 | 122,924,606 | 0 | 75.9898 | 161,764,706 | 2013-05-31 |
| 3126 | 2013-06-05 | 122,924,606 | 480,000 | 75.9898 | 161,764,706 | 2013-05-31 |
| 3127 | 2013-06-04 | 122,444,606 | 20,000 | 75.6930 | 161,764,706 | 2013-05-31 |
| 3128 | 2013-06-03 | 122,424,606 | 48,000 | 75.6807 | 161,764,706 | 2013-05-31 |
| 3129 | 2013-05-31 | 122,376,606 | 380,000 | 75.6510 | 161,764,706 | 2013-05-31 |
| 3130 | 2013-05-30 | 121,996,606 | 0 | 75.4161 | 161,764,706 | 2013-04-30 |
| 3131 | 2013-05-29 | 121,996,606 | 0 | 75.4161 | 161,764,706 | 2013-04-30 |
| 3132 | 2013-05-28 | 121,996,606 | 1,500,000 | 75.4161 | 161,764,706 | 2013-04-30 |
| 3133 | 2013-05-27 | 120,496,606 | -260,000 | 74.4888 | 161,764,706 | 2013-04-30 |
| 3134 | 2013-05-24 | 120,756,606 | 0 | 74.6495 | 161,764,706 | 2013-04-30 |
| 3135 | 2013-05-23 | 120,756,606 | 0 | 74.6495 | 161,764,706 | 2013-04-30 |
| 3136 | 2013-05-22 | 120,756,606 | 0 | 74.6495 | 161,764,706 | 2013-04-30 |
| 3137 | 2013-05-21 | 120,756,606 | -60,000 | 74.6495 | 161,764,706 | 2013-04-30 |
| 3138 | 2013-05-20 | 120,816,606 | 0 | 74.6866 | 161,764,706 | 2013-04-30 |
| 3139 | 2013-05-16 | 120,816,606 | -80,000 | 74.6866 | 161,764,706 | 2013-04-30 |
| 3140 | 2013-05-15 | 120,896,606 | 44,000 | 74.7361 | 161,764,706 | 2013-04-30 |
| 3141 | 2013-05-14 | 120,852,606 | 0 | 74.7089 | 161,764,706 | 2013-04-30 |
| 3142 | 2013-05-13 | 120,852,606 | 0 | 74.7089 | 161,764,706 | 2013-04-30 |
| 3143 | 2013-05-10 | 120,852,606 | 0 | 74.7089 | 161,764,706 | 2013-04-30 |
| 3144 | 2013-05-09 | 120,852,606 | -100,000 | 74.7089 | 161,764,706 | 2013-04-30 |
| 3145 | 2013-05-08 | 120,952,606 | 0 | 74.7707 | 161,764,706 | 2013-04-30 |
| 3146 | 2013-05-07 | 120,952,606 | 380,000 | 74.7707 | 161,764,706 | 2013-04-30 |
| 3147 | 2013-05-06 | 120,572,606 | 0 | 74.5358 | 161,764,706 | 2013-04-30 |
| 3148 | 2013-05-03 | 120,572,606 | 0 | 74.5358 | 161,764,706 | 2013-04-30 |
| 3149 | 2013-05-02 | 120,572,606 | 0 | 74.5358 | 161,764,706 | 2013-04-30 |
| 3150 | 2013-04-30 | 120,572,606 | 20,000 | 74.5358 | 161,764,706 | 2013-04-30 |
| 3151 | 2013-04-29 | 120,552,606 | 0 | 74.5234 | 161,764,706 | 2013-03-31 |
| 3152 | 2013-04-26 | 120,552,606 | 0 | 74.5234 | 161,764,706 | 2013-03-31 |
| 3153 | 2013-04-25 | 120,552,606 | 0 | 74.5234 | 161,764,706 | 2013-03-31 |
| 3154 | 2013-04-24 | 120,552,606 | 0 | 74.5234 | 161,764,706 | 2013-03-31 |
| 3155 | 2013-04-23 | 120,552,606 | 0 | 74.5234 | 161,764,706 | 2013-03-31 |
| 3156 | 2013-04-22 | 120,552,606 | 0 | 74.5234 | 161,764,706 | 2013-03-31 |
| 3157 | 2013-04-19 | 120,552,606 | 0 | 74.5234 | 161,764,706 | 2013-03-31 |
| 3158 | 2013-04-18 | 120,552,606 | 20,000 | 74.5234 | 161,764,706 | 2013-03-31 |
| 3159 | 2013-04-17 | 120,532,606 | 0 | 74.5111 | 161,764,706 | 2013-03-31 |
| 3160 | 2013-04-16 | 120,532,606 | 0 | 74.5111 | 161,764,706 | 2013-03-31 |
| 3161 | 2013-04-15 | 120,532,606 | 0 | 74.5111 | 161,764,706 | 2013-03-31 |
| 3162 | 2013-04-12 | 120,532,606 | 0 | 74.5111 | 161,764,706 | 2013-03-31 |
| 3163 | 2013-04-11 | 120,532,606 | 0 | 74.5111 | 161,764,706 | 2013-03-31 |
| 3164 | 2013-04-10 | 120,532,606 | 0 | 74.5111 | 161,764,706 | 2013-03-31 |
| 3165 | 2013-04-09 | 120,532,606 | 0 | 74.5111 | 161,764,706 | 2013-03-31 |
| 3166 | 2013-04-08 | 120,532,606 | 64,000 | 74.5111 | 161,764,706 | 2013-03-31 |
| 3167 | 2013-04-05 | 120,468,606 | 0 | 74.4715 | 161,764,706 | 2013-03-31 |
| 3168 | 2013-04-03 | 120,468,606 | 0 | 74.4715 | 161,764,706 | 2013-03-31 |
| 3169 | 2013-04-02 | 120,468,606 | 80,000 | 74.4715 | 161,764,706 | 2013-03-31 |
| 3170 | 2013-03-28 | 120,388,606 | 0 | 74.4220 | 161,764,706 | 2013-02-28 |
| 3171 | 2013-03-27 | 120,388,606 | 8,000 | 74.4220 | 161,764,706 | 2013-02-28 |
| 3172 | 2013-03-26 | 120,380,606 | 0 | 74.4171 | 161,764,706 | 2013-02-28 |
| 3173 | 2013-03-25 | 120,380,606 | 0 | 74.4171 | 161,764,706 | 2013-02-28 |
| 3174 | 2013-03-22 | 120,380,606 | 0 | 74.4171 | 161,764,706 | 2013-02-28 |
| 3175 | 2013-03-21 | 120,380,606 | -176,000 | 74.4171 | 161,764,706 | 2013-02-28 |
| 3176 | 2013-03-20 | 120,556,606 | 0 | 74.5259 | 161,764,706 | 2013-02-28 |
| 3177 | 2013-03-19 | 120,556,606 | 0 | 74.5259 | 161,764,706 | 2013-02-28 |
| 3178 | 2013-03-18 | 120,556,606 | 0 | 74.5259 | 161,764,706 | 2013-02-28 |
| 3179 | 2013-03-15 | 120,556,606 | 0 | 74.5259 | 161,764,706 | 2013-02-28 |
| 3180 | 2013-03-14 | 120,556,606 | 0 | 74.5259 | 161,764,706 | 2013-02-28 |
| 3181 | 2013-03-13 | 120,556,606 | 0 | 74.5259 | 161,764,706 | 2013-02-28 |
| 3182 | 2013-03-12 | 120,556,606 | 400,000 | 74.5259 | 161,764,706 | 2013-02-28 |
| 3183 | 2013-03-11 | 120,156,606 | 0 | 74.2786 | 161,764,706 | 2013-02-28 |
| 3184 | 2013-03-08 | 120,156,606 | 0 | 74.2786 | 161,764,706 | 2013-02-28 |
| 3185 | 2013-03-07 | 120,156,606 | 0 | 74.2786 | 161,764,706 | 2013-02-28 |
| 3186 | 2013-03-06 | 120,156,606 | 0 | 74.2786 | 161,764,706 | 2013-02-28 |
| 3187 | 2013-03-05 | 120,156,606 | 0 | 74.2786 | 161,764,706 | 2013-02-28 |
| 3188 | 2013-03-04 | 120,156,606 | 0 | 74.2786 | 161,764,706 | 2013-02-28 |
| 3189 | 2013-03-01 | 120,156,606 | 0 | 74.2786 | 161,764,706 | 2013-02-28 |
| 3190 | 2013-02-28 | 120,156,606 | 0 | 74.2786 | 161,764,706 | 2013-02-28 |
| 3191 | 2013-02-27 | 120,156,606 | 0 | 74.2786 | 161,764,706 | 2013-01-31 |
| 3192 | 2013-02-26 | 120,156,606 | 0 | 74.2786 | 161,764,706 | 2013-01-31 |
| 3193 | 2013-02-25 | 120,156,606 | 0 | 74.2786 | 161,764,706 | 2013-01-31 |
| 3194 | 2013-02-22 | 120,156,606 | 0 | 74.2786 | 161,764,706 | 2013-01-31 |
| 3195 | 2013-02-21 | 120,156,606 | 520,000 | 74.2786 | 161,764,706 | 2013-01-31 |
| 3196 | 2013-02-20 | 119,636,606 | 0 | 73.9572 | 161,764,706 | 2013-01-31 |
| 3197 | 2013-02-19 | 119,636,606 | 0 | 73.9572 | 161,764,706 | 2013-01-31 |
| 3198 | 2013-02-18 | 119,636,606 | 0 | 73.9572 | 161,764,706 | 2013-01-31 |
| 3199 | 2013-02-15 | 119,636,606 | 0 | 73.9572 | 161,764,706 | 2013-01-31 |
| 3200 | 2013-02-14 | 119,636,606 | 0 | 73.9572 | 161,764,706 | 2013-01-31 |
| 3201 | 2013-02-08 | 119,636,606 | 0 | 73.9572 | 161,764,706 | 2013-01-31 |
| 3202 | 2013-02-07 | 119,636,606 | 0 | 73.9572 | 161,764,706 | 2013-01-31 |
| 3203 | 2013-02-06 | 119,636,606 | 8,000 | 73.9572 | 161,764,706 | 2013-01-31 |
| 3204 | 2013-02-05 | 119,628,606 | 0 | 73.9522 | 161,764,706 | 2013-01-31 |
| 3205 | 2013-02-04 | 119,628,606 | 0 | 73.9522 | 161,764,706 | 2013-01-31 |
| 3206 | 2013-02-01 | 119,628,606 | 0 | 73.9522 | 161,764,706 | 2013-01-31 |
| 3207 | 2013-01-31 | 119,628,606 | 0 | 73.9522 | 161,764,706 | 2013-01-31 |
| 3208 | 2013-01-30 | 119,628,606 | 0 | 73.9522 | 161,764,706 | 2012-12-31 |
| 3209 | 2013-01-29 | 119,628,606 | 0 | 73.9522 | 161,764,706 | 2012-12-31 |
| 3210 | 2013-01-28 | 119,628,606 | 0 | 73.9522 | 161,764,706 | 2012-12-31 |
| 3211 | 2013-01-25 | 119,628,606 | 0 | 73.9522 | 161,764,706 | 2012-12-31 |
| 3212 | 2013-01-24 | 119,628,606 | 20,000 | 73.9522 | 161,764,706 | 2012-12-31 |
| 3213 | 2013-01-23 | 119,608,606 | 0 | 73.9399 | 161,764,706 | 2012-12-31 |
| 3214 | 2013-01-22 | 119,608,606 | 0 | 73.9399 | 161,764,706 | 2012-12-31 |
| 3215 | 2013-01-21 | 119,608,606 | 0 | 73.9399 | 161,764,706 | 2012-12-31 |
| 3216 | 2013-01-18 | 119,608,606 | 0 | 73.9399 | 161,764,706 | 2012-12-31 |
| 3217 | 2013-01-17 | 119,608,606 | 0 | 73.9399 | 161,764,706 | 2012-12-31 |
| 3218 | 2013-01-16 | 119,608,606 | 0 | 73.9399 | 161,764,706 | 2012-12-31 |
| 3219 | 2013-01-15 | 119,608,606 | 0 | 73.9399 | 161,764,706 | 2012-12-31 |
| 3220 | 2013-01-14 | 119,608,606 | 0 | 73.9399 | 161,764,706 | 2012-12-31 |
| 3221 | 2013-01-11 | 119,608,606 | 0 | 73.9399 | 161,764,706 | 2012-12-31 |
| 3222 | 2013-01-10 | 119,608,606 | 0 | 73.9399 | 161,764,706 | 2012-12-31 |
| 3223 | 2013-01-09 | 119,608,606 | 0 | 73.9399 | 161,764,706 | 2012-12-31 |
| 3224 | 2013-01-08 | 119,608,606 | 0 | 73.9399 | 161,764,706 | 2012-12-31 |
| 3225 | 2013-01-07 | 119,608,606 | 0 | 73.9399 | 161,764,706 | 2012-12-31 |
| 3226 | 2013-01-04 | 119,608,606 | 40,000 | 73.9399 | 161,764,706 | 2012-12-31 |
| 3227 | 2013-01-03 | 119,568,606 | 0 | 73.9151 | 161,764,706 | 2012-12-31 |
| 3228 | 2013-01-02 | 119,568,606 | 0 | 73.9151 | 161,764,706 | 2012-12-31 |
| 3229 | 2012-12-31 | 119,568,606 | 0 | 73.9151 | 161,764,706 | 2012-12-31 |
| 3230 | 2012-12-28 | 119,568,606 | 0 | 73.9151 | 161,764,706 | 2012-11-30 |
| 3231 | 2012-12-27 | 119,568,606 | 0 | 73.9151 | 161,764,706 | 2012-11-30 |
| 3232 | 2012-12-24 | 119,568,606 | 0 | 73.9151 | 161,764,706 | 2012-11-30 |
| 3233 | 2012-12-21 | 119,568,606 | 0 | 73.9151 | 161,764,706 | 2012-11-30 |
| 3234 | 2012-12-20 | 119,568,606 | 0 | 73.9151 | 161,764,706 | 2012-11-30 |
| 3235 | 2012-12-19 | 119,568,606 | 0 | 73.9151 | 161,764,706 | 2012-11-30 |
| 3236 | 2012-12-18 | 119,568,606 | 0 | 73.9151 | 161,764,706 | 2012-11-30 |
| 3237 | 2012-12-17 | 119,568,606 | 0 | 73.9151 | 161,764,706 | 2012-11-30 |
| 3238 | 2012-12-14 | 119,568,606 | 40,000 | 73.9151 | 161,764,706 | 2012-11-30 |
| 3239 | 2012-12-13 | 119,528,606 | 0 | 73.8904 | 161,764,706 | 2012-11-30 |
| 3240 | 2012-12-12 | 119,528,606 | 80,000 | 73.8904 | 161,764,706 | 2012-11-30 |
| 3241 | 2012-12-11 | 119,448,606 | 0 | 73.8410 | 161,764,706 | 2012-11-30 |
| 3242 | 2012-12-10 | 119,448,606 | 324,000 | 73.8410 | 161,764,706 | 2012-11-30 |
| 3243 | 2012-12-07 | 119,124,606 | 20,000 | 73.6407 | 161,764,706 | 2012-11-30 |
| 3244 | 2012-12-06 | 119,104,606 | 0 | 73.6283 | 161,764,706 | 2012-11-30 |
| 3245 | 2012-12-05 | 119,104,606 | 0 | 73.6283 | 161,764,706 | 2012-11-30 |
| 3246 | 2012-12-04 | 119,104,606 | 60,000 | 73.6283 | 161,764,706 | 2012-11-30 |
| 3247 | 2012-12-03 | 119,044,606 | 0 | 73.5912 | 161,764,706 | 2012-11-30 |
| 3248 | 2012-11-30 | 119,044,606 | 0 | 73.5912 | 161,764,706 | 2012-11-30 |
| 3249 | 2012-11-29 | 119,044,606 | -4,000 | 73.5912 | 161,764,706 | 2012-10-31 |
| 3250 | 2012-11-28 | 119,048,606 | 1,044,000 | 73.5937 | 161,764,706 | 2012-10-31 |
| 3251 | 2012-11-27 | 118,004,606 | 60,000 | 72.9483 | 161,764,706 | 2012-10-31 |
| 3252 | 2012-11-26 | 117,944,606 | 0 | 72.9112 | 161,764,706 | 2012-10-31 |
| 3253 | 2012-11-23 | 117,944,606 | 0 | 72.9112 | 161,764,706 | 2012-10-31 |
| 3254 | 2012-11-22 | 117,944,606 | 0 | 72.9112 | 161,764,706 | 2012-10-31 |
| 3255 | 2012-11-21 | 117,944,606 | 0 | 72.9112 | 161,764,706 | 2012-10-31 |
| 3256 | 2012-11-20 | 117,944,606 | 0 | 72.9112 | 161,764,706 | 2012-10-31 |
| 3257 | 2012-11-19 | 117,944,606 | 0 | 72.9112 | 161,764,706 | 2012-10-31 |
| 3258 | 2012-11-16 | 117,944,606 | 0 | 72.9112 | 161,764,706 | 2012-10-31 |
| 3259 | 2012-11-15 | 117,944,606 | 20,000 | 72.9112 | 161,764,706 | 2012-10-31 |
| 3260 | 2012-11-14 | 117,924,606 | 0 | 72.8988 | 161,764,706 | 2012-10-31 |
| 3261 | 2012-11-13 | 117,924,606 | 0 | 72.8988 | 161,764,706 | 2012-10-31 |
| 3262 | 2012-11-12 | 117,924,606 | 0 | 72.8988 | 161,764,706 | 2012-10-31 |
| 3263 | 2012-11-09 | 117,924,606 | 0 | 72.8988 | 161,764,706 | 2012-10-31 |
| 3264 | 2012-11-08 | 117,924,606 | 0 | 72.8988 | 161,764,706 | 2012-10-31 |
| 3265 | 2012-11-07 | 117,924,606 | 8,000 | 72.8988 | 161,764,706 | 2012-10-31 |
| 3266 | 2012-11-06 | 117,916,606 | 0 | 72.8939 | 161,764,706 | 2012-10-31 |
| 3267 | 2012-11-05 | 117,916,606 | -108,000 | 72.8939 | 161,764,706 | 2012-10-31 |
| 3268 | 2012-11-02 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-10-31 |
| 3269 | 2012-11-01 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-10-31 |
| 3270 | 2012-10-31 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-10-31 |
| 3271 | 2012-10-30 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-09-30 |
| 3272 | 2012-10-29 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-09-30 |
| 3273 | 2012-10-26 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-09-30 |
| 3274 | 2012-10-25 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-09-30 |
| 3275 | 2012-10-24 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-09-30 |
| 3276 | 2012-10-22 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-09-30 |
| 3277 | 2012-10-19 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-09-30 |
| 3278 | 2012-10-18 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-09-30 |
| 3279 | 2012-10-17 | 118,024,606 | -4,000 | 72.9607 | 161,764,706 | 2012-09-30 |
| 3280 | 2012-10-16 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-09-30 |
| 3281 | 2012-10-15 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-09-30 |
| 3282 | 2012-10-12 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-09-30 |
| 3283 | 2012-10-11 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-09-30 |
| 3284 | 2012-10-10 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-09-30 |
| 3285 | 2012-10-09 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-09-30 |
| 3286 | 2012-10-08 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-09-30 |
| 3287 | 2012-10-05 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-09-30 |
| 3288 | 2012-10-04 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-09-30 |
| 3289 | 2012-10-03 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-09-30 |
| 3290 | 2012-09-28 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-08-31 |
| 3291 | 2012-09-27 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-08-31 |
| 3292 | 2012-09-26 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-08-31 |
| 3293 | 2012-09-25 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-08-31 |
| 3294 | 2012-09-24 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-08-31 |
| 3295 | 2012-09-21 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-08-31 |
| 3296 | 2012-09-20 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-08-31 |
| 3297 | 2012-09-19 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-08-31 |
| 3298 | 2012-09-18 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-08-31 |
| 3299 | 2012-09-17 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-08-31 |
| 3300 | 2012-09-14 | 118,028,606 | -4,000 | 72.9631 | 161,764,706 | 2012-08-31 |
| 3301 | 2012-09-13 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-08-31 |
| 3302 | 2012-09-12 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-08-31 |
| 3303 | 2012-09-11 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-08-31 |
| 3304 | 2012-09-10 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-08-31 |
| 3305 | 2012-09-07 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-08-31 |
| 3306 | 2012-09-06 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-08-31 |
| 3307 | 2012-09-05 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-08-31 |
| 3308 | 2012-09-04 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-08-31 |
| 3309 | 2012-09-03 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-08-31 |
| 3310 | 2012-08-31 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-08-31 |
| 3311 | 2012-08-30 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-07-31 |
| 3312 | 2012-08-29 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-07-31 |
| 3313 | 2012-08-28 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-07-31 |
| 3314 | 2012-08-27 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-07-31 |
| 3315 | 2012-08-24 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-07-31 |
| 3316 | 2012-08-23 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-07-31 |
| 3317 | 2012-08-22 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-07-31 |
| 3318 | 2012-08-21 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-07-31 |
| 3319 | 2012-08-20 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-07-31 |
| 3320 | 2012-08-17 | 118,032,606 | 0 | 72.9656 | 161,764,706 | 2012-07-31 |
| 3321 | 2012-08-16 | 118,032,606 | 4,000 | 72.9656 | 161,764,706 | 2012-07-31 |
| 3322 | 2012-08-15 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-07-31 |
| 3323 | 2012-08-14 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-07-31 |
| 3324 | 2012-08-13 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-07-31 |
| 3325 | 2012-08-10 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-07-31 |
| 3326 | 2012-08-09 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-07-31 |
| 3327 | 2012-08-08 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-07-31 |
| 3328 | 2012-08-07 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-07-31 |
| 3329 | 2012-08-06 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-07-31 |
| 3330 | 2012-08-03 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-07-31 |
| 3331 | 2012-08-02 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-07-31 |
| 3332 | 2012-08-01 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-07-31 |
| 3333 | 2012-07-31 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-07-31 |
| 3334 | 2012-07-30 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3335 | 2012-07-27 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3336 | 2012-07-26 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3337 | 2012-07-25 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3338 | 2012-07-24 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3339 | 2012-07-23 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3340 | 2012-07-20 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3341 | 2012-07-19 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3342 | 2012-07-18 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3343 | 2012-07-17 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3344 | 2012-07-16 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3345 | 2012-07-13 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3346 | 2012-07-12 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3347 | 2012-07-11 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3348 | 2012-07-10 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3349 | 2012-07-09 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3350 | 2012-07-06 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3351 | 2012-07-05 | 118,028,606 | 4,000 | 72.9631 | 161,764,706 | 2012-06-30 |
| 3352 | 2012-07-04 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-06-30 |
| 3353 | 2012-07-03 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-06-30 |
| 3354 | 2012-06-29 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3355 | 2012-06-28 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3356 | 2012-06-27 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3357 | 2012-06-26 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3358 | 2012-06-25 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3359 | 2012-06-22 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3360 | 2012-06-21 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3361 | 2012-06-20 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3362 | 2012-06-19 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3363 | 2012-06-18 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3364 | 2012-06-15 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3365 | 2012-06-14 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3366 | 2012-06-13 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3367 | 2012-06-12 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3368 | 2012-06-11 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3369 | 2012-06-08 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3370 | 2012-06-07 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3371 | 2012-06-06 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3372 | 2012-06-05 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3373 | 2012-06-04 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3374 | 2012-06-01 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3375 | 2012-05-31 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-05-31 |
| 3376 | 2012-05-30 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-04-30 |
| 3377 | 2012-05-29 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-04-30 |
| 3378 | 2012-05-28 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-04-30 |
| 3379 | 2012-05-25 | 118,024,606 | 0 | 72.9607 | 161,764,706 | 2012-04-30 |
| 3380 | 2012-05-24 | 118,024,606 | -4,000 | 72.9607 | 161,764,706 | 2012-04-30 |
| 3381 | 2012-05-23 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-04-30 |
| 3382 | 2012-05-22 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-04-30 |
| 3383 | 2012-05-21 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-04-30 |
| 3384 | 2012-05-18 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-04-30 |
| 3385 | 2012-05-17 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-04-30 |
| 3386 | 2012-05-16 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-04-30 |
| 3387 | 2012-05-15 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-04-30 |
| 3388 | 2012-05-14 | 118,028,606 | 0 | 72.9631 | 161,764,706 | 2012-04-30 |
| 3389 | 2012-05-11 | 118,028,606 | 504,000 | 72.9631 | 161,764,706 | 2012-04-30 |
| 3390 | 2012-05-10 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-04-30 |
| 3391 | 2012-05-09 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-04-30 |
| 3392 | 2012-05-08 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-04-30 |
| 3393 | 2012-05-07 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-04-30 |
| 3394 | 2012-05-04 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-04-30 |
| 3395 | 2012-05-03 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-04-30 |
| 3396 | 2012-05-02 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-04-30 |
| 3397 | 2012-04-30 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-04-30 |
| 3398 | 2012-04-27 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-03-31 |
| 3399 | 2012-04-26 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-03-31 |
| 3400 | 2012-04-25 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-03-31 |
| 3401 | 2012-04-24 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-03-31 |
| 3402 | 2012-04-23 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-03-31 |
| 3403 | 2012-04-20 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-03-31 |
| 3404 | 2012-04-19 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-03-31 |
| 3405 | 2012-04-18 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-03-31 |
| 3406 | 2012-04-17 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-03-31 |
| 3407 | 2012-04-16 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-03-31 |
| 3408 | 2012-04-13 | 117,524,606 | 0 | 72.6516 | 161,764,706 | 2012-03-31 |
| 3409 | 2012-04-12 | 117,524,606 | -120,000 | 72.6516 | 161,764,706 | 2012-03-31 |
| 3410 | 2012-04-11 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-03-31 |
| 3411 | 2012-04-10 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-03-31 |
| 3412 | 2012-04-05 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-03-31 |
| 3413 | 2012-04-03 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-03-31 |
| 3414 | 2012-04-02 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-03-31 |
| 3415 | 2012-03-30 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3416 | 2012-03-29 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3417 | 2012-03-28 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3418 | 2012-03-27 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3419 | 2012-03-26 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3420 | 2012-03-23 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3421 | 2012-03-22 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3422 | 2012-03-21 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3423 | 2012-03-20 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3424 | 2012-03-19 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3425 | 2012-03-16 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3426 | 2012-03-15 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3427 | 2012-03-14 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3428 | 2012-03-13 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3429 | 2012-03-12 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3430 | 2012-03-09 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3431 | 2012-03-08 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3432 | 2012-03-07 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3433 | 2012-03-06 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3434 | 2012-03-05 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3435 | 2012-03-02 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3436 | 2012-03-01 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3437 | 2012-02-29 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-02-29 |
| 3438 | 2012-02-28 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-01-31 |
| 3439 | 2012-02-27 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-01-31 |
| 3440 | 2012-02-24 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-01-31 |
| 3441 | 2012-02-23 | 117,644,606 | 0 | 72.7258 | 161,764,706 | 2012-01-31 |
| 3442 | 2012-02-22 | 117,644,606 | 164,000 | 72.7258 | 161,764,706 | 2012-01-31 |
| 3443 | 2012-02-21 | 117,480,606 | 0 | 72.6244 | 161,764,706 | 2012-01-31 |
| 3444 | 2012-02-20 | 117,480,606 | 52,000 | 72.6244 | 161,764,706 | 2012-01-31 |
| 3445 | 2012-02-17 | 117,428,606 | -48,000 | 72.5922 | 161,764,706 | 2012-01-31 |
| 3446 | 2012-02-16 | 117,476,606 | -128,000 | 72.6219 | 161,764,706 | 2012-01-31 |
| 3447 | 2012-02-15 | 117,604,606 | 0 | 72.7010 | 161,764,706 | 2012-01-31 |
| 3448 | 2012-02-14 | 117,604,606 | -80,000 | 72.7010 | 161,764,706 | 2012-01-31 |
| 3449 | 2012-02-13 | 117,684,606 | -264,000 | 72.7505 | 161,764,706 | 2012-01-31 |
| 3450 | 2012-02-10 | 117,948,606 | 0 | 72.9137 | 161,764,706 | 2012-01-31 |
| 3451 | 2012-02-09 | 117,948,606 | 0 | 72.9137 | 161,764,706 | 2012-01-31 |
| 3452 | 2012-02-08 | 117,948,606 | 80,000 | 72.9137 | 161,764,706 | 2012-01-31 |
| 3453 | 2012-02-07 | 117,868,606 | 0 | 72.8642 | 161,764,706 | 2012-01-31 |
| 3454 | 2012-02-06 | 117,868,606 | -56,000 | 72.8642 | 161,764,706 | 2012-01-31 |
| 3455 | 2012-02-03 | 117,924,606 | 0 | 72.8988 | 161,764,706 | 2012-01-31 |
| 3456 | 2012-02-02 | 117,924,606 | -4,000 | 72.8988 | 161,764,706 | 2012-01-31 |
| 3457 | 2012-02-01 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2012-01-31 |
| 3458 | 2012-01-31 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2012-01-31 |
| 3459 | 2012-01-30 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3460 | 2012-01-27 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3461 | 2012-01-26 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3462 | 2012-01-20 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3463 | 2012-01-19 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3464 | 2012-01-18 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3465 | 2012-01-17 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3466 | 2012-01-16 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3467 | 2012-01-13 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3468 | 2012-01-12 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3469 | 2012-01-11 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3470 | 2012-01-10 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3471 | 2012-01-09 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3472 | 2012-01-06 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3473 | 2012-01-05 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3474 | 2012-01-04 | 117,928,606 | 0 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3475 | 2012-01-03 | 117,928,606 | 12,000 | 72.9013 | 161,764,706 | 2011-12-31 |
| 3476 | 2011-12-30 | 117,916,606 | -2,864,000 | 72.8939 | 161,764,706 | 2011-11-30 |
| 3477 | 2011-12-29 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2011-11-30 |
| 3478 | 2011-12-28 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2011-11-30 |
| 3479 | 2011-12-23 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2011-11-30 |
| 3480 | 2011-12-22 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2011-11-30 |
| 3481 | 2011-12-21 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2011-11-30 |
| 3482 | 2011-12-20 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2011-11-30 |
| 3483 | 2011-12-19 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2011-11-30 |
| 3484 | 2011-12-16 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2011-11-30 |
| 3485 | 2011-12-15 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2011-11-30 |
| 3486 | 2011-12-14 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2011-11-30 |
| 3487 | 2011-12-13 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2011-11-30 |
| 3488 | 2011-12-12 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2011-11-30 |
| 3489 | 2011-12-09 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2011-11-30 |
| 3490 | 2011-12-08 | 120,780,606 | 484,000 | 74.6644 | 161,764,706 | 2011-11-30 |
| 3491 | 2011-12-07 | 120,296,606 | -848,000 | 74.3652 | 161,764,706 | 2011-11-30 |
| 3492 | 2011-12-06 | 121,144,606 | 0 | 74.8894 | 161,764,706 | 2011-11-30 |
| 3493 | 2011-12-05 | 121,144,606 | -200,000 | 74.8894 | 161,764,706 | 2011-11-30 |
| 3494 | 2011-12-02 | 121,344,606 | -264,000 | 75.0130 | 161,764,706 | 2011-11-30 |
| 3495 | 2011-12-01 | 121,608,606 | 0 | 75.1762 | 161,764,706 | 2011-11-30 |
| 3496 | 2011-11-30 | 121,608,606 | 0 | 75.1762 | 161,764,706 | 2011-11-30 |
| 3497 | 2011-11-29 | 121,608,606 | 0 | 75.1762 | 161,764,706 | 2011-10-31 |
| 3498 | 2011-11-28 | 121,608,606 | 0 | 75.1762 | 161,764,706 | 2011-10-31 |
| 3499 | 2011-11-25 | 121,608,606 | 0 | 75.1762 | 161,764,706 | 2011-10-31 |
| 3500 | 2011-11-24 | 121,608,606 | 0 | 75.1762 | 161,764,706 | 2011-10-31 |
| 3501 | 2011-11-23 | 121,608,606 | 0 | 75.1762 | 161,764,706 | 2011-10-31 |
| 3502 | 2011-11-22 | 121,608,606 | 0 | 75.1762 | 161,764,706 | 2011-10-31 |
| 3503 | 2011-11-21 | 121,608,606 | 0 | 75.1762 | 161,764,706 | 2011-10-31 |
| 3504 | 2011-11-18 | 121,608,606 | 0 | 75.1762 | 161,764,706 | 2011-10-31 |
| 3505 | 2011-11-17 | 121,608,606 | 28,000 | 75.1762 | 161,764,706 | 2011-10-31 |
| 3506 | 2011-11-16 | 121,580,606 | 372,000 | 75.1589 | 161,764,706 | 2011-10-31 |
| 3507 | 2011-11-15 | 121,208,606 | 0 | 74.9290 | 161,764,706 | 2011-10-31 |
| 3508 | 2011-11-14 | 121,208,606 | 0 | 74.9290 | 161,764,706 | 2011-10-31 |
| 3509 | 2011-11-11 | 121,208,606 | 0 | 74.9290 | 161,764,706 | 2011-10-31 |
| 3510 | 2011-11-10 | 121,208,606 | 0 | 74.9290 | 161,764,706 | 2011-10-31 |
| 3511 | 2011-11-09 | 121,208,606 | 0 | 74.9290 | 161,764,706 | 2011-10-31 |
| 3512 | 2011-11-08 | 121,208,606 | 0 | 74.9290 | 161,764,706 | 2011-10-31 |
| 3513 | 2011-11-07 | 121,208,606 | 8,000 | 74.9290 | 161,764,706 | 2011-10-31 |
| 3514 | 2011-11-04 | 121,200,606 | 0 | 74.9240 | 161,764,706 | 2011-10-31 |
| 3515 | 2011-11-03 | 121,200,606 | 24,000 | 74.9240 | 161,764,706 | 2011-10-31 |
| 3516 | 2011-11-02 | 121,176,606 | 12,000 | 74.9092 | 161,764,706 | 2011-10-31 |
| 3517 | 2011-11-01 | 121,164,606 | 0 | 74.9018 | 161,764,706 | 2011-10-31 |
| 3518 | 2011-10-31 | 121,164,606 | 0 | 74.9018 | 161,764,706 | 2011-10-31 |
| 3519 | 2011-10-28 | 121,164,606 | 0 | 74.9018 | 161,764,706 | 2011-09-30 |
| 3520 | 2011-10-27 | 121,164,606 | -20,000 | 74.9018 | 161,764,706 | 2011-09-30 |
| 3521 | 2011-10-26 | 121,184,606 | 0 | 74.9141 | 161,764,706 | 2011-09-30 |
| 3522 | 2011-10-25 | 121,184,606 | 0 | 74.9141 | 161,764,706 | 2011-09-30 |
| 3523 | 2011-10-24 | 121,184,606 | 0 | 74.9141 | 161,764,706 | 2011-09-30 |
| 3524 | 2011-10-21 | 121,184,606 | 0 | 74.9141 | 161,764,706 | 2011-09-30 |
| 3525 | 2011-10-20 | 121,184,606 | 0 | 74.9141 | 161,764,706 | 2011-09-30 |
| 3526 | 2011-10-19 | 121,184,606 | 0 | 74.9141 | 161,764,706 | 2011-09-30 |
| 3527 | 2011-10-18 | 121,184,606 | 0 | 74.9141 | 161,764,706 | 2011-09-30 |
| 3528 | 2011-10-17 | 121,184,606 | 0 | 74.9141 | 161,764,706 | 2011-09-30 |
| 3529 | 2011-10-14 | 121,184,606 | 0 | 74.9141 | 161,764,706 | 2011-09-30 |
| 3530 | 2011-10-13 | 121,184,606 | 0 | 74.9141 | 161,764,706 | 2011-09-30 |
| 3531 | 2011-10-12 | 121,184,606 | 0 | 74.9141 | 161,764,706 | 2011-09-30 |
| 3532 | 2011-10-11 | 121,184,606 | -72,000 | 74.9141 | 161,764,706 | 2011-09-30 |
| 3533 | 2011-10-10 | 121,256,606 | 0 | 74.9586 | 161,764,706 | 2011-09-30 |
| 3534 | 2011-10-07 | 121,256,606 | 0 | 74.9586 | 161,764,706 | 2011-09-30 |
| 3535 | 2011-10-06 | 121,256,606 | 0 | 74.9586 | 161,764,706 | 2011-09-30 |
| 3536 | 2011-10-04 | 121,256,606 | 0 | 74.9586 | 161,764,706 | 2011-09-30 |
| 3537 | 2011-10-03 | 121,256,606 | 0 | 74.9586 | 161,764,706 | 2011-09-30 |
| 3538 | 2011-09-30 | 121,256,606 | 8,000 | 74.9586 | 161,764,706 | 2011-09-30 |
| 3539 | 2011-09-29 | 121,248,606 | 0 | 74.9537 | 161,764,706 | 2011-08-31 |
| 3540 | 2011-09-28 | 121,248,606 | 0 | 74.9537 | 161,764,706 | 2011-08-31 |
| 3541 | 2011-09-27 | 121,248,606 | 0 | 74.9537 | 161,764,706 | 2011-08-31 |
| 3542 | 2011-09-26 | 121,248,606 | 0 | 74.9537 | 161,764,706 | 2011-08-31 |
| 3543 | 2011-09-23 | 121,248,606 | 196,000 | 74.9537 | 161,764,706 | 2011-08-31 |
| 3544 | 2011-09-22 | 121,052,606 | 0 | 74.8325 | 161,764,706 | 2011-08-31 |
| 3545 | 2011-09-21 | 121,052,606 | 0 | 74.8325 | 161,764,706 | 2011-08-31 |
| 3546 | 2011-09-20 | 121,052,606 | 0 | 74.8325 | 161,764,706 | 2011-08-31 |
| 3547 | 2011-09-19 | 121,052,606 | 0 | 74.8325 | 161,764,706 | 2011-08-31 |
| 3548 | 2011-09-16 | 121,052,606 | 0 | 74.8325 | 161,764,706 | 2011-08-31 |
| 3549 | 2011-09-15 | 121,052,606 | -60,000 | 74.8325 | 161,764,706 | 2011-08-31 |
| 3550 | 2011-09-14 | 121,112,606 | 0 | 74.8696 | 161,764,706 | 2011-08-31 |
| 3551 | 2011-09-12 | 121,112,606 | 4,000 | 74.8696 | 161,764,706 | 2011-08-31 |
| 3552 | 2011-09-09 | 121,108,606 | 0 | 74.8671 | 161,764,706 | 2011-08-31 |
| 3553 | 2011-09-08 | 121,108,606 | 48,000 | 74.8671 | 161,764,706 | 2011-08-31 |
| 3554 | 2011-09-07 | 121,060,606 | 0 | 74.8375 | 161,764,706 | 2011-08-31 |
| 3555 | 2011-09-06 | 121,060,606 | -4,000 | 74.8375 | 161,764,706 | 2011-08-31 |
| 3556 | 2011-09-05 | 121,064,606 | -100,000 | 74.8399 | 161,764,706 | 2011-08-31 |
| 3557 | 2011-09-02 | 121,164,606 | 104,000 | 74.9018 | 161,764,706 | 2011-08-31 |
| 3558 | 2011-09-01 | 121,060,606 | 0 | 74.8375 | 161,764,706 | 2011-08-31 |
| 3559 | 2011-08-31 | 121,060,606 | 0 | 74.8375 | 161,764,706 | 2011-08-31 |
| 3560 | 2011-08-30 | 121,060,606 | 0 | 74.8375 | 161,764,706 | 2011-07-31 |
| 3561 | 2011-08-29 | 121,060,606 | 0 | 74.8375 | 161,764,706 | 2011-07-31 |
| 3562 | 2011-08-26 | 121,060,606 | 0 | 74.8375 | 161,764,706 | 2011-07-31 |
| 3563 | 2011-08-25 | 121,060,606 | 68,000 | 74.8375 | 161,764,706 | 2011-07-31 |
| 3564 | 2011-08-24 | 120,992,606 | 12,000 | 74.7954 | 161,764,706 | 2011-07-31 |
| 3565 | 2011-08-23 | 120,980,606 | 0 | 74.7880 | 161,764,706 | 2011-07-31 |
| 3566 | 2011-08-22 | 120,980,606 | -80,000 | 74.7880 | 161,764,706 | 2011-07-31 |
| 3567 | 2011-08-19 | 121,060,606 | 0 | 74.8375 | 161,764,706 | 2011-07-31 |
| 3568 | 2011-08-18 | 121,060,606 | 0 | 74.8375 | 161,764,706 | 2011-07-31 |
| 3569 | 2011-08-17 | 121,060,606 | 0 | 74.8375 | 161,764,706 | 2011-07-31 |
| 3570 | 2011-08-16 | 121,060,606 | 0 | 74.8375 | 161,764,706 | 2011-07-31 |
| 3571 | 2011-08-15 | 121,060,606 | 0 | 74.8375 | 161,764,706 | 2011-07-31 |
| 3572 | 2011-08-12 | 121,060,606 | -4,000 | 74.8375 | 161,764,706 | 2011-07-31 |
| 3573 | 2011-08-11 | 121,064,606 | 0 | 74.8399 | 161,764,706 | 2011-07-31 |
| 3574 | 2011-08-10 | 121,064,606 | 0 | 74.8399 | 161,764,706 | 2011-07-31 |
| 3575 | 2011-08-09 | 121,064,606 | -20,000 | 74.8399 | 161,764,706 | 2011-07-31 |
| 3576 | 2011-08-08 | 121,084,606 | 160,000 | 74.8523 | 161,764,706 | 2011-07-31 |
| 3577 | 2011-08-05 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-07-31 |
| 3578 | 2011-08-04 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-07-31 |
| 3579 | 2011-08-03 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-07-31 |
| 3580 | 2011-08-02 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-07-31 |
| 3581 | 2011-08-01 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-07-31 |
| 3582 | 2011-07-29 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-06-30 |
| 3583 | 2011-07-28 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-06-30 |
| 3584 | 2011-07-27 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-06-30 |
| 3585 | 2011-07-26 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-06-30 |
| 3586 | 2011-07-25 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-06-30 |
| 3587 | 2011-07-22 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-06-30 |
| 3588 | 2011-07-21 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-06-30 |
| 3589 | 2011-07-20 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-06-30 |
| 3590 | 2011-07-19 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-06-30 |
| 3591 | 2011-07-18 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-06-30 |
| 3592 | 2011-07-15 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-06-30 |
| 3593 | 2011-07-14 | 120,924,606 | 0 | 74.7534 | 161,764,706 | 2011-06-30 |
| 3594 | 2011-07-13 | 120,924,606 | 16,000 | 74.7534 | 161,764,706 | 2011-06-30 |
| 3595 | 2011-07-12 | 120,908,606 | -72,000 | 74.7435 | 161,764,706 | 2011-06-30 |
| 3596 | 2011-07-11 | 120,980,606 | 0 | 74.7880 | 161,764,706 | 2011-06-30 |
| 3597 | 2011-07-08 | 120,980,606 | 8,000 | 74.7880 | 161,764,706 | 2011-06-30 |
| 3598 | 2011-07-07 | 120,972,606 | 80,000 | 74.7831 | 161,764,706 | 2011-06-30 |
| 3599 | 2011-07-06 | 120,892,606 | 0 | 74.7336 | 161,764,706 | 2011-06-30 |
| 3600 | 2011-07-05 | 120,892,606 | 0 | 74.7336 | 161,764,706 | 2011-06-30 |
| 3601 | 2011-07-04 | 120,892,606 | 0 | 74.7336 | 161,764,706 | 2011-06-30 |
| 3602 | 2011-06-30 | 120,892,606 | 0 | 74.7336 | 161,764,706 | 2011-06-30 |
| 3603 | 2011-06-29 | 120,892,606 | 0 | 74.7336 | 161,764,706 | 2011-05-31 |
| 3604 | 2011-06-28 | 120,892,606 | -24,000 | 74.7336 | 161,764,706 | 2011-05-31 |
| 3605 | 2011-06-27 | 120,916,606 | 0 | 74.7484 | 161,764,706 | 2011-05-31 |
| 3606 | 2011-06-24 | 120,916,606 | 20,000 | 74.7484 | 161,764,706 | 2011-05-31 |
| 3607 | 2011-06-23 | 120,896,606 | 4,000 | 74.7361 | 161,764,706 | 2011-05-31 |
| 3608 | 2011-06-22 | 120,892,606 | -76,000 | 74.7336 | 161,764,706 | 2011-05-31 |
| 3609 | 2011-06-21 | 120,968,606 | 0 | 74.7806 | 161,764,706 | 2011-05-31 |
| 3610 | 2011-06-20 | 120,968,606 | 0 | 74.7806 | 161,764,706 | 2011-05-31 |
| 3611 | 2011-06-17 | 120,968,606 | 0 | 74.7806 | 161,764,706 | 2011-05-31 |
| 3612 | 2011-06-16 | 120,968,606 | 0 | 74.7806 | 161,764,706 | 2011-05-31 |
| 3613 | 2011-06-15 | 120,968,606 | 0 | 74.7806 | 161,764,706 | 2011-05-31 |
| 3614 | 2011-06-14 | 120,968,606 | 0 | 74.7806 | 161,764,706 | 2011-05-31 |
| 3615 | 2011-06-13 | 120,968,606 | 0 | 74.7806 | 161,764,706 | 2011-05-31 |
| 3616 | 2011-06-10 | 120,968,606 | 0 | 74.7806 | 161,764,706 | 2011-05-31 |
| 3617 | 2011-06-09 | 120,968,606 | 0 | 74.7806 | 161,764,706 | 2011-05-31 |
| 3618 | 2011-06-08 | 120,968,606 | 32,000 | 74.7806 | 161,764,706 | 2011-05-31 |
| 3619 | 2011-06-07 | 120,936,606 | 0 | 74.7608 | 161,764,706 | 2011-05-31 |
| 3620 | 2011-06-03 | 120,936,606 | 0 | 74.7608 | 161,764,706 | 2011-05-31 |
| 3621 | 2011-06-02 | 120,936,606 | 32,000 | 74.7608 | 161,764,706 | 2011-05-31 |
| 3622 | 2011-06-01 | 120,904,606 | 4,000 | 74.7410 | 161,764,706 | 2011-05-31 |
| 3623 | 2011-05-31 | 120,900,606 | 4,000 | 74.7386 | 161,764,706 | 2011-05-31 |
| 3624 | 2011-05-30 | 120,896,606 | 136,000 | 74.7361 | 161,764,706 | 2011-04-30 |
| 3625 | 2011-05-27 | 120,760,606 | 0 | 74.6520 | 161,764,706 | 2011-04-30 |
| 3626 | 2011-05-26 | 120,760,606 | 0 | 74.6520 | 161,764,706 | 2011-04-30 |
| 3627 | 2011-05-25 | 120,760,606 | 192,000 | 74.6520 | 161,764,706 | 2011-04-30 |
| 3628 | 2011-05-24 | 120,568,606 | 0 | 74.5333 | 161,764,706 | 2011-04-30 |
| 3629 | 2011-05-23 | 120,568,606 | 0 | 74.5333 | 161,764,706 | 2011-04-30 |
| 3630 | 2011-05-20 | 120,568,606 | 356,000 | 74.5333 | 161,764,706 | 2011-04-30 |
| 3631 | 2011-05-19 | 120,212,606 | 0 | 74.3132 | 161,764,706 | 2011-04-30 |
| 3632 | 2011-05-18 | 120,212,606 | 0 | 74.3132 | 161,764,706 | 2011-04-30 |
| 3633 | 2011-05-17 | 120,212,606 | 0 | 74.3132 | 161,764,706 | 2011-04-30 |
| 3634 | 2011-05-16 | 120,212,606 | 0 | 74.3132 | 161,764,706 | 2011-04-30 |
| 3635 | 2011-05-13 | 120,212,606 | 0 | 74.3132 | 161,764,706 | 2011-04-30 |
| 3636 | 2011-05-12 | 120,212,606 | 0 | 74.3132 | 161,764,706 | 2011-04-30 |
| 3637 | 2011-05-11 | 120,212,606 | 0 | 74.3132 | 161,764,706 | 2011-04-30 |
| 3638 | 2011-05-09 | 120,212,606 | 0 | 74.3132 | 161,764,706 | 2011-04-30 |
| 3639 | 2011-05-06 | 120,212,606 | 0 | 74.3132 | 161,764,706 | 2011-04-30 |
| 3640 | 2011-05-05 | 120,212,606 | -84,000 | 74.3132 | 161,764,706 | 2011-04-30 |
| 3641 | 2011-05-04 | 120,296,606 | 0 | 74.3652 | 161,764,706 | 2011-04-30 |
| 3642 | 2011-05-03 | 120,296,606 | 0 | 74.3652 | 161,764,706 | 2011-04-30 |
| 3643 | 2011-04-29 | 120,296,606 | 100,000 | 74.3652 | 161,764,706 | 2011-03-31 |
| 3644 | 2011-04-28 | 120,196,606 | 0 | 74.3034 | 161,764,706 | 2011-03-31 |
| 3645 | 2011-04-27 | 120,196,606 | 0 | 74.3034 | 161,764,706 | 2011-03-31 |
| 3646 | 2011-04-26 | 120,196,606 | 0 | 74.3034 | 161,764,706 | 2011-03-31 |
| 3647 | 2011-04-21 | 120,196,606 | 0 | 74.3034 | 161,764,706 | 2011-03-31 |
| 3648 | 2011-04-20 | 120,196,606 | 0 | 74.3034 | 161,764,706 | 2011-03-31 |
| 3649 | 2011-04-19 | 120,196,606 | 80,000 | 74.3034 | 161,764,706 | 2011-03-31 |
| 3650 | 2011-04-18 | 120,116,606 | 0 | 74.2539 | 161,764,706 | 2011-03-31 |
| 3651 | 2011-04-15 | 120,116,606 | 0 | 74.2539 | 161,764,706 | 2011-03-31 |
| 3652 | 2011-04-14 | 120,116,606 | 0 | 74.2539 | 161,764,706 | 2011-03-31 |
| 3653 | 2011-04-13 | 120,116,606 | 0 | 74.2539 | 161,764,706 | 2011-03-31 |
| 3654 | 2011-04-12 | 120,116,606 | -304,000 | 74.2539 | 161,764,706 | 2011-03-31 |
| 3655 | 2011-04-11 | 120,420,606 | 0 | 74.4418 | 161,764,706 | 2011-03-31 |
| 3656 | 2011-04-08 | 120,420,606 | 0 | 74.4418 | 161,764,706 | 2011-03-31 |
| 3657 | 2011-04-07 | 120,420,606 | 0 | 74.4418 | 161,764,706 | 2011-03-31 |
| 3658 | 2011-04-06 | 120,420,606 | -72,000 | 74.4418 | 161,764,706 | 2011-03-31 |
| 3659 | 2011-04-04 | 120,492,606 | 4,000 | 74.4863 | 161,764,706 | 2011-03-31 |
| 3660 | 2011-04-01 | 120,488,606 | 0 | 74.4839 | 161,764,706 | 2011-03-31 |
| 3661 | 2011-03-31 | 120,488,606 | 0 | 74.4839 | 161,764,706 | 2011-03-31 |
| 3662 | 2011-03-30 | 120,488,606 | -80,000 | 74.4839 | 161,764,706 | 2011-02-28 |
| 3663 | 2011-03-29 | 120,568,606 | 0 | 74.5333 | 161,764,706 | 2011-02-28 |
| 3664 | 2011-03-28 | 120,568,606 | 112,000 | 74.5333 | 161,764,706 | 2011-02-28 |
| 3665 | 2011-03-25 | 120,456,606 | 68,000 | 74.4641 | 161,764,706 | 2011-02-28 |
| 3666 | 2011-03-24 | 120,388,606 | 184,000 | 74.4220 | 161,764,706 | 2011-02-28 |
| 3667 | 2011-03-23 | 120,204,606 | 204,000 | 74.3083 | 161,764,706 | 2011-02-28 |
| 3668 | 2011-03-22 | 120,000,606 | 0 | 74.1822 | 161,764,706 | 2011-02-28 |
| 3669 | 2011-03-21 | 120,000,606 | 32,000 | 74.1822 | 161,764,706 | 2011-02-28 |
| 3670 | 2011-03-18 | 119,968,606 | -8,000 | 74.1624 | 161,764,706 | 2011-02-28 |
| 3671 | 2011-03-17 | 119,976,606 | 224,000 | 74.1674 | 161,764,706 | 2011-02-28 |
| 3672 | 2011-03-16 | 119,752,606 | 256,000 | 74.0289 | 161,764,706 | 2011-02-28 |
| 3673 | 2011-03-15 | 119,496,606 | 0 | 73.8706 | 161,764,706 | 2011-02-28 |
| 3674 | 2011-03-14 | 119,496,606 | 0 | 73.8706 | 161,764,706 | 2011-02-28 |
| 3675 | 2011-03-11 | 119,496,606 | 0 | 73.8706 | 161,764,706 | 2011-02-28 |
| 3676 | 2011-03-10 | 119,496,606 | 0 | 73.8706 | 161,764,706 | 2011-02-28 |
| 3677 | 2011-03-09 | 119,496,606 | 0 | 73.8706 | 161,764,706 | 2011-02-28 |
| 3678 | 2011-03-08 | 119,496,606 | 100,000 | 73.8706 | 161,764,706 | 2011-02-28 |
| 3679 | 2011-03-07 | 119,396,606 | 0 | 73.8088 | 161,764,706 | 2011-02-28 |
| 3680 | 2011-03-04 | 119,396,606 | 0 | 73.8088 | 161,764,706 | 2011-02-28 |
| 3681 | 2011-03-03 | 119,396,606 | 0 | 73.8088 | 161,764,706 | 2011-02-28 |
| 3682 | 2011-03-02 | 119,396,606 | 0 | 73.8088 | 161,764,706 | 2011-02-28 |
| 3683 | 2011-03-01 | 119,396,606 | 0 | 73.8088 | 161,764,706 | 2011-02-28 |
| 3684 | 2011-02-28 | 119,396,606 | 0 | 73.8088 | 161,764,706 | 2011-02-28 |
| 3685 | 2011-02-25 | 119,396,606 | 0 | 73.8088 | 161,764,706 | 2011-01-31 |
| 3686 | 2011-02-24 | 119,396,606 | -20,000 | 73.8088 | 161,764,706 | 2011-01-31 |
| 3687 | 2011-02-23 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3688 | 2011-02-22 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3689 | 2011-02-21 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3690 | 2011-02-18 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3691 | 2011-02-17 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3692 | 2011-02-16 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3693 | 2011-02-15 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3694 | 2011-02-14 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3695 | 2011-02-11 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3696 | 2011-02-10 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3697 | 2011-02-09 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3698 | 2011-02-08 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3699 | 2011-02-07 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3700 | 2011-02-02 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3701 | 2011-02-01 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3702 | 2011-01-31 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2011-01-31 |
| 3703 | 2011-01-28 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2010-12-31 |
| 3704 | 2011-01-27 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2010-12-31 |
| 3705 | 2011-01-26 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2010-12-31 |
| 3706 | 2011-01-25 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2010-12-31 |
| 3707 | 2011-01-24 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2010-12-31 |
| 3708 | 2011-01-21 | 119,416,606 | 16,000 | 73.8212 | 161,764,706 | 2010-12-31 |
| 3709 | 2011-01-20 | 119,400,606 | 0 | 73.8113 | 161,764,706 | 2010-12-31 |
| 3710 | 2011-01-19 | 119,400,606 | 0 | 73.8113 | 161,764,706 | 2010-12-31 |
| 3711 | 2011-01-18 | 119,400,606 | -4,000 | 73.8113 | 161,764,706 | 2010-12-31 |
| 3712 | 2011-01-17 | 119,404,606 | 0 | 73.8138 | 161,764,706 | 2010-12-31 |
| 3713 | 2011-01-14 | 119,404,606 | -8,000 | 73.8138 | 161,764,706 | 2010-12-31 |
| 3714 | 2011-01-13 | 119,412,606 | 0 | 73.8187 | 161,764,706 | 2010-12-31 |
| 3715 | 2011-01-12 | 119,412,606 | 0 | 73.8187 | 161,764,706 | 2010-12-31 |
| 3716 | 2011-01-11 | 119,412,606 | 24,000 | 73.8187 | 161,764,706 | 2010-12-31 |
| 3717 | 2011-01-10 | 119,388,606 | 0 | 73.8039 | 161,764,706 | 2010-12-31 |
| 3718 | 2011-01-07 | 119,388,606 | 0 | 73.8039 | 161,764,706 | 2010-12-31 |
| 3719 | 2011-01-06 | 119,388,606 | 0 | 73.8039 | 161,764,706 | 2010-12-31 |
| 3720 | 2011-01-05 | 119,388,606 | 0 | 73.8039 | 161,764,706 | 2010-12-31 |
| 3721 | 2011-01-04 | 119,388,606 | 0 | 73.8039 | 161,764,706 | 2010-12-31 |
| 3722 | 2011-01-03 | 119,388,606 | 0 | 73.8039 | 161,764,706 | 2010-12-31 |
| 3723 | 2010-12-31 | 119,388,606 | 0 | 73.8039 | 161,764,706 | 2010-12-31 |
| 3724 | 2010-12-30 | 119,388,606 | 0 | 73.8039 | 161,764,706 | 2010-11-30 |
| 3725 | 2010-12-29 | 119,388,606 | 0 | 73.8039 | 161,764,706 | 2010-11-30 |
| 3726 | 2010-12-28 | 119,388,606 | 0 | 73.8039 | 161,764,706 | 2010-11-30 |
| 3727 | 2010-12-24 | 119,388,606 | 0 | 73.8039 | 161,764,706 | 2010-11-30 |
| 3728 | 2010-12-23 | 119,388,606 | 0 | 73.8039 | 161,764,706 | 2010-11-30 |
| 3729 | 2010-12-22 | 119,388,606 | 0 | 73.8039 | 161,764,706 | 2010-11-30 |
| 3730 | 2010-12-21 | 119,388,606 | 0 | 73.8039 | 161,764,706 | 2010-11-30 |
| 3731 | 2010-12-20 | 119,388,606 | 52,000 | 73.8039 | 161,764,706 | 2010-11-30 |
| 3732 | 2010-12-17 | 119,336,606 | 0 | 73.7717 | 161,764,706 | 2010-11-30 |
| 3733 | 2010-12-16 | 119,336,606 | 0 | 73.7717 | 161,764,706 | 2010-11-30 |
| 3734 | 2010-12-15 | 119,336,606 | 12,000 | 73.7717 | 161,764,706 | 2010-11-30 |
| 3735 | 2010-12-14 | 119,324,606 | 0 | 73.7643 | 161,764,706 | 2010-11-30 |
| 3736 | 2010-12-13 | 119,324,606 | 0 | 73.7643 | 161,764,706 | 2010-11-30 |
| 3737 | 2010-12-10 | 119,324,606 | 12,000 | 73.7643 | 161,764,706 | 2010-11-30 |
| 3738 | 2010-12-09 | 119,312,606 | 0 | 73.7569 | 161,764,706 | 2010-11-30 |
| 3739 | 2010-12-08 | 119,312,606 | 0 | 73.7569 | 161,764,706 | 2010-11-30 |
| 3740 | 2010-12-07 | 119,312,606 | 0 | 73.7569 | 161,764,706 | 2010-11-30 |
| 3741 | 2010-12-06 | 119,312,606 | 0 | 73.7569 | 161,764,706 | 2010-11-30 |
| 3742 | 2010-12-03 | 119,312,606 | -104,000 | 73.7569 | 161,764,706 | 2010-11-30 |
| 3743 | 2010-12-02 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2010-11-30 |
| 3744 | 2010-12-01 | 119,416,606 | 0 | 73.8212 | 161,764,706 | 2010-11-30 |
| 3745 | 2010-11-30 | 119,416,606 | 12,000 | 73.8212 | 161,764,706 | 2010-11-30 |
| 3746 | 2010-11-29 | 119,404,606 | 0 | 73.8138 | 161,764,706 | 2010-10-31 |
| 3747 | 2010-11-26 | 119,404,606 | -28,000 | 73.8138 | 161,764,706 | 2010-10-31 |
| 3748 | 2010-11-25 | 119,432,606 | 0 | 73.8311 | 161,764,706 | 2010-10-31 |
| 3749 | 2010-11-24 | 119,432,606 | 0 | 73.8311 | 161,764,706 | 2010-10-31 |
| 3750 | 2010-11-23 | 119,432,606 | 0 | 73.8311 | 161,764,706 | 2010-10-31 |
| 3751 | 2010-11-22 | 119,432,606 | 0 | 73.8311 | 161,764,706 | 2010-10-31 |
| 3752 | 2010-11-19 | 119,432,606 | -80,000 | 73.8311 | 161,764,706 | 2010-10-31 |
| 3753 | 2010-11-18 | 119,512,606 | 0 | 73.8805 | 161,764,706 | 2010-10-31 |
| 3754 | 2010-11-17 | 119,512,606 | -28,000 | 73.8805 | 161,764,706 | 2010-10-31 |
| 3755 | 2010-11-16 | 119,540,606 | 0 | 73.8978 | 161,764,706 | 2010-10-31 |
| 3756 | 2010-11-15 | 119,540,606 | 0 | 73.8978 | 161,764,706 | 2010-10-31 |
| 3757 | 2010-11-12 | 119,540,606 | 0 | 73.8978 | 161,764,706 | 2010-10-31 |
| 3758 | 2010-11-11 | 119,540,606 | 0 | 73.8978 | 161,764,706 | 2010-10-31 |
| 3759 | 2010-11-10 | 119,540,606 | -4,000 | 73.8978 | 161,764,706 | 2010-10-31 |
| 3760 | 2010-11-09 | 119,544,606 | 0 | 73.9003 | 161,764,706 | 2010-10-31 |
| 3761 | 2010-11-08 | 119,544,606 | -8,000 | 73.9003 | 161,764,706 | 2010-10-31 |
| 3762 | 2010-11-05 | 119,552,606 | 0 | 73.9052 | 161,764,706 | 2010-10-31 |
| 3763 | 2010-11-04 | 119,552,606 | 0 | 73.9052 | 161,764,706 | 2010-10-31 |
| 3764 | 2010-11-03 | 119,552,606 | -132,000 | 73.9052 | 161,764,706 | 2010-10-31 |
| 3765 | 2010-11-02 | 119,684,606 | 0 | 73.9868 | 161,764,706 | 2010-10-31 |
| 3766 | 2010-11-01 | 119,684,606 | 0 | 73.9868 | 161,764,706 | 2010-10-31 |
| 3767 | 2010-10-29 | 119,684,606 | 96,000 | 73.9868 | 161,764,706 | 2010-09-30 |
| 3768 | 2010-10-28 | 119,588,606 | 0 | 73.9275 | 161,764,706 | 2010-09-30 |
| 3769 | 2010-10-27 | 119,588,606 | 120,000 | 73.9275 | 161,764,706 | 2010-09-30 |
| 3770 | 2010-10-26 | 119,468,606 | 0 | 73.8533 | 161,764,706 | 2010-09-30 |
| 3771 | 2010-10-25 | 119,468,606 | 0 | 73.8533 | 161,764,706 | 2010-09-30 |
| 3772 | 2010-10-22 | 119,468,606 | 0 | 73.8533 | 161,764,706 | 2010-09-30 |
| 3773 | 2010-10-21 | 119,468,606 | 0 | 73.8533 | 161,764,706 | 2010-09-30 |
| 3774 | 2010-10-20 | 119,468,606 | 0 | 73.8533 | 161,764,706 | 2010-09-30 |
| 3775 | 2010-10-19 | 119,468,606 | 0 | 73.8533 | 161,764,706 | 2010-09-30 |
| 3776 | 2010-10-18 | 119,468,606 | 32,000 | 73.8533 | 161,764,706 | 2010-09-30 |
| 3777 | 2010-10-15 | 119,436,606 | 24,000 | 73.8335 | 161,764,706 | 2010-09-30 |
| 3778 | 2010-10-14 | 119,412,606 | 0 | 73.8187 | 161,764,706 | 2010-09-30 |
| 3779 | 2010-10-13 | 119,412,606 | 0 | 73.8187 | 161,764,706 | 2010-09-30 |
| 3780 | 2010-10-12 | 119,412,606 | 0 | 73.8187 | 161,764,706 | 2010-09-30 |
| 3781 | 2010-10-11 | 119,412,606 | 0 | 73.8187 | 161,764,706 | 2010-09-30 |
| 3782 | 2010-10-08 | 119,412,606 | 36,000 | 73.8187 | 161,764,706 | 2010-09-30 |
| 3783 | 2010-10-07 | 119,376,606 | 0 | 73.7964 | 161,764,706 | 2010-09-30 |
| 3784 | 2010-10-06 | 119,376,606 | -48,000 | 73.7964 | 161,764,706 | 2010-09-30 |
| 3785 | 2010-10-05 | 119,424,606 | 24,000 | 73.8261 | 161,764,706 | 2010-09-30 |
| 3786 | 2010-10-04 | 119,400,606 | -64,000 | 73.8113 | 161,764,706 | 2010-09-30 |
| 3787 | 2010-09-30 | 119,464,606 | -284,000 | 73.8508 | 161,764,706 | 2010-09-30 |
| 3788 | 2010-09-29 | 119,748,606 | 0 | 74.0264 | 161,764,706 | 2010-08-31 |
| 3789 | 2010-09-28 | 119,748,606 | 8,000 | 74.0264 | 161,764,706 | 2010-08-31 |
| 3790 | 2010-09-27 | 119,740,606 | 0 | 74.0215 | 161,764,706 | 2010-08-31 |
| 3791 | 2010-09-24 | 119,740,606 | 168,000 | 74.0215 | 161,764,706 | 2010-08-31 |
| 3792 | 2010-09-22 | 119,572,606 | 8,000 | 73.9176 | 161,764,706 | 2010-08-31 |
| 3793 | 2010-09-21 | 119,564,606 | -8,000 | 73.9127 | 161,764,706 | 2010-08-31 |
| 3794 | 2010-09-20 | 119,572,606 | -20,000 | 73.9176 | 161,764,706 | 2010-08-31 |
| 3795 | 2010-09-17 | 119,592,606 | 8,000 | 73.9300 | 161,764,706 | 2010-08-31 |
| 3796 | 2010-09-16 | 119,584,606 | 0 | 73.9250 | 161,764,706 | 2010-08-31 |
| 3797 | 2010-09-15 | 119,584,606 | 0 | 73.9250 | 161,764,706 | 2010-08-31 |
| 3798 | 2010-09-14 | 119,584,606 | 0 | 73.9250 | 161,764,706 | 2010-08-31 |
| 3799 | 2010-09-13 | 119,584,606 | -140,000 | 73.9250 | 161,764,706 | 2010-08-31 |
| 3800 | 2010-09-10 | 119,724,606 | -1,036,000 | 74.0116 | 161,764,706 | 2010-08-31 |
| 3801 | 2010-09-09 | 120,760,606 | -568,000 | 74.6520 | 161,764,706 | 2010-08-31 |
| 3802 | 2010-09-08 | 121,328,606 | 0 | 75.0031 | 161,764,706 | 2010-08-31 |
| 3803 | 2010-09-07 | 121,328,606 | -816,000 | 75.0031 | 161,764,706 | 2010-08-31 |
| 3804 | 2010-09-06 | 122,144,606 | -92,000 | 75.5076 | 161,764,706 | 2010-08-31 |
| 3805 | 2010-09-03 | 122,236,606 | 532,000 | 75.5644 | 161,764,706 | 2010-08-31 |
| 3806 | 2010-09-02 | 121,704,606 | -472,000 | 75.2356 | 161,764,706 | 2010-08-31 |
| 3807 | 2010-09-01 | 122,176,606 | 64,000 | 75.5274 | 161,764,706 | 2010-08-31 |
| 3808 | 2010-08-31 | 122,112,606 | -972,000 | 75.4878 | 161,764,706 | 2010-08-31 |
| 3809 | 2010-08-30 | 123,084,606 | 64,000 | 76.0887 | 161,764,706 | 2010-07-31 |
| 3810 | 2010-08-27 | 123,020,606 | 0 | 76.0491 | 161,764,706 | 2010-07-31 |
| 3811 | 2010-08-26 | 123,020,606 | 0 | 76.0491 | 161,764,706 | 2010-07-31 |
| 3812 | 2010-08-25 | 123,020,606 | 0 | 76.0491 | 161,764,706 | 2010-07-31 |
| 3813 | 2010-08-24 | 123,020,606 | 0 | 76.0491 | 161,764,706 | 2010-07-31 |
| 3814 | 2010-08-23 | 123,020,606 | 0 | 76.0491 | 161,764,706 | 2010-07-31 |
| 3815 | 2010-08-20 | 123,020,606 | 0 | 76.0491 | 161,764,706 | 2010-07-31 |
| 3816 | 2010-08-19 | 123,020,606 | 0 | 76.0491 | 161,764,706 | 2010-07-31 |
| 3817 | 2010-08-18 | 123,020,606 | 40,000 | 76.0491 | 161,764,706 | 2010-07-31 |
| 3818 | 2010-08-17 | 122,980,606 | 0 | 76.0244 | 161,764,706 | 2010-07-31 |
| 3819 | 2010-08-16 | 122,980,606 | 0 | 76.0244 | 161,764,706 | 2010-07-31 |
| 3820 | 2010-08-13 | 122,980,606 | -40,000 | 76.0244 | 161,764,706 | 2010-07-31 |
| 3821 | 2010-08-12 | 123,020,606 | 0 | 76.0491 | 161,764,706 | 2010-07-31 |
| 3822 | 2010-08-11 | 123,020,606 | 116,000 | 76.0491 | 161,764,706 | 2010-07-31 |
| 3823 | 2010-08-10 | 122,904,606 | 0 | 75.9774 | 161,764,706 | 2010-07-31 |
| 3824 | 2010-08-09 | 122,904,606 | 0 | 75.9774 | 161,764,706 | 2010-07-31 |
| 3825 | 2010-08-06 | 122,904,606 | 160,000 | 75.9774 | 161,764,706 | 2010-07-31 |
| 3826 | 2010-08-05 | 122,744,606 | 0 | 75.8785 | 161,764,706 | 2010-07-31 |
| 3827 | 2010-08-04 | 122,744,606 | 0 | 75.8785 | 161,764,706 | 2010-07-31 |
| 3828 | 2010-08-03 | 122,744,606 | 0 | 75.8785 | 161,764,706 | 2010-07-31 |
| 3829 | 2010-08-02 | 122,744,606 | 0 | 75.8785 | 161,764,706 | 2010-07-31 |
| 3830 | 2010-07-30 | 122,744,606 | 0 | 75.8785 | 161,764,706 | 2010-06-30 |
| 3831 | 2010-07-29 | 122,744,606 | 0 | 75.8785 | 161,764,706 | 2010-06-30 |
| 3832 | 2010-07-28 | 122,744,606 | 40,000 | 75.8785 | 161,764,706 | 2010-06-30 |
| 3833 | 2010-07-27 | 122,704,606 | 28,000 | 75.8538 | 161,764,706 | 2010-06-30 |
| 3834 | 2010-07-26 | 122,676,606 | 0 | 75.8364 | 161,764,706 | 2010-06-30 |
| 3835 | 2010-07-23 | 122,676,606 | 0 | 75.8364 | 161,764,706 | 2010-06-30 |
| 3836 | 2010-07-22 | 122,676,606 | 0 | 75.8364 | 161,764,706 | 2010-06-30 |
| 3837 | 2010-07-21 | 122,676,606 | -4,000 | 75.8364 | 161,764,706 | 2010-06-30 |
| 3838 | 2010-07-20 | 122,680,606 | 0 | 75.8389 | 161,764,706 | 2010-06-30 |
| 3839 | 2010-07-19 | 122,680,606 | 0 | 75.8389 | 161,764,706 | 2010-06-30 |
| 3840 | 2010-07-16 | 122,680,606 | 0 | 75.8389 | 161,764,706 | 2010-06-30 |
| 3841 | 2010-07-15 | 122,680,606 | 0 | 75.8389 | 161,764,706 | 2010-06-30 |
| 3842 | 2010-07-14 | 122,680,606 | 0 | 75.8389 | 161,764,706 | 2010-06-30 |
| 3843 | 2010-07-13 | 122,680,606 | 0 | 75.8389 | 161,764,706 | 2010-06-30 |
| 3844 | 2010-07-12 | 122,680,606 | 0 | 75.8389 | 161,764,706 | 2010-06-30 |
| 3845 | 2010-07-09 | 122,680,606 | 0 | 75.8389 | 161,764,706 | 2010-06-30 |
| 3846 | 2010-07-08 | 122,680,606 | 0 | 75.8389 | 161,764,706 | 2010-06-30 |
| 3847 | 2010-07-07 | 122,680,606 | 0 | 75.8389 | 161,764,706 | 2010-06-30 |
| 3848 | 2010-07-06 | 122,680,606 | 0 | 75.8389 | 161,764,706 | 2010-06-30 |
| 3849 | 2010-07-05 | 122,680,606 | 0 | 75.8389 | 161,764,706 | 2010-06-30 |
| 3850 | 2010-07-02 | 122,680,606 | 4,000 | 75.8389 | 161,764,706 | 2010-06-30 |
| 3851 | 2010-06-30 | 122,676,606 | 0 | 75.8364 | 161,764,706 | 2010-06-30 |
| 3852 | 2010-06-29 | 122,676,606 | 0 | 75.8364 | 161,764,706 | 2010-05-31 |
| 3853 | 2010-06-28 | 122,676,606 | 0 | 75.8364 | 161,764,706 | 2010-05-31 |
| 3854 | 2010-06-25 | 122,676,606 | -88,000 | 75.8364 | 161,764,706 | 2010-05-31 |
| 3855 | 2010-06-24 | 122,764,606 | 0 | 75.8908 | 161,764,706 | 2010-05-31 |
| 3856 | 2010-06-23 | 122,764,606 | 0 | 75.8908 | 161,764,706 | 2010-05-31 |
| 3857 | 2010-06-22 | 122,764,606 | 0 | 75.8908 | 161,764,706 | 2010-05-31 |
| 3858 | 2010-06-21 | 122,764,606 | 0 | 75.8908 | 161,764,706 | 2010-05-31 |
| 3859 | 2010-06-18 | 122,764,606 | 0 | 75.8908 | 161,764,706 | 2010-05-31 |
| 3860 | 2010-06-17 | 122,764,606 | 4,000 | 75.8908 | 161,764,706 | 2010-05-31 |
| 3861 | 2010-06-15 | 122,760,606 | 0 | 75.8884 | 161,764,706 | 2010-05-31 |
| 3862 | 2010-06-14 | 122,760,606 | 0 | 75.8884 | 161,764,706 | 2010-05-31 |
| 3863 | 2010-06-11 | 122,760,606 | 0 | 75.8884 | 161,764,706 | 2010-05-31 |
| 3864 | 2010-06-10 | 122,760,606 | 0 | 75.8884 | 161,764,706 | 2010-05-31 |
| 3865 | 2010-06-09 | 122,760,606 | 0 | 75.8884 | 161,764,706 | 2010-05-31 |
| 3866 | 2010-06-08 | 122,760,606 | 0 | 75.8884 | 161,764,706 | 2010-05-31 |
| 3867 | 2010-06-07 | 122,760,606 | 0 | 75.8884 | 161,764,706 | 2010-05-31 |
| 3868 | 2010-06-04 | 122,760,606 | 0 | 75.8884 | 161,764,706 | 2010-05-31 |
| 3869 | 2010-06-03 | 122,760,606 | -944,000 | 75.8884 | 161,764,706 | 2010-05-31 |
| 3870 | 2010-06-02 | 123,704,606 | 0 | 76.4719 | 161,764,706 | 2010-05-31 |
| 3871 | 2010-06-01 | 123,704,606 | -4,000 | 76.4719 | 161,764,706 | 2010-05-31 |
| 3872 | 2010-05-31 | 123,708,606 | 16,000 | 76.4744 | 161,764,706 | 2010-05-31 |
| 3873 | 2010-05-28 | 123,692,606 | 0 | 76.4645 | 161,764,706 | 2010-04-30 |
| 3874 | 2010-05-27 | 123,692,606 | -12,000 | 76.4645 | 161,764,706 | 2010-04-30 |
| 3875 | 2010-05-26 | 123,704,606 | 0 | 76.4719 | 161,764,706 | 2010-04-30 |
| 3876 | 2010-05-25 | 123,704,606 | 0 | 76.4719 | 161,764,706 | 2010-04-30 |
| 3877 | 2010-05-24 | 123,704,606 | 40,000 | 76.4719 | 161,764,706 | 2010-04-30 |
| 3878 | 2010-05-20 | 123,664,606 | 72,000 | 76.4472 | 161,764,706 | 2010-04-30 |
| 3879 | 2010-05-19 | 123,592,606 | -4,000 | 76.4027 | 161,764,706 | 2010-04-30 |
| 3880 | 2010-05-18 | 123,596,606 | 0 | 76.4052 | 161,764,706 | 2010-04-30 |
| 3881 | 2010-05-17 | 123,596,606 | 0 | 76.4052 | 161,764,706 | 2010-04-30 |
| 3882 | 2010-05-14 | 123,596,606 | 0 | 76.4052 | 161,764,706 | 2010-04-30 |
| 3883 | 2010-05-13 | 123,596,606 | 0 | 76.4052 | 161,764,706 | 2010-04-30 |
| 3884 | 2010-05-12 | 123,596,606 | 0 | 76.4052 | 161,764,706 | 2010-04-30 |
| 3885 | 2010-05-11 | 123,596,606 | 0 | 76.4052 | 161,764,706 | 2010-04-30 |
| 3886 | 2010-05-10 | 123,596,606 | 0 | 76.4052 | 161,764,706 | 2010-04-30 |
| 3887 | 2010-05-07 | 123,596,606 | 0 | 76.4052 | 161,764,706 | 2010-04-30 |
| 3888 | 2010-05-06 | 123,596,606 | 0 | 76.4052 | 161,764,706 | 2010-04-30 |
| 3889 | 2010-05-05 | 123,596,606 | -60,000 | 76.4052 | 161,764,706 | 2010-04-30 |
| 3890 | 2010-05-04 | 123,656,606 | 0 | 76.4423 | 161,764,706 | 2010-04-30 |
| 3891 | 2010-05-03 | 123,656,606 | 428,000 | 76.4423 | 161,764,706 | 2010-04-30 |
| 3892 | 2010-04-30 | 123,228,606 | -392,000 | 76.1777 | 161,764,706 | 2010-04-30 |
| 3893 | 2010-04-29 | 123,620,606 | -24,000 | 76.4200 | 161,764,706 | 2010-03-31 |
| 3894 | 2010-04-28 | 123,644,606 | 236,000 | 76.4348 | 161,764,706 | 2010-03-31 |
| 3895 | 2010-04-27 | 123,408,606 | 0 | 76.2890 | 161,764,706 | 2010-03-31 |
| 3896 | 2010-04-26 | 123,408,606 | -12,000 | 76.2890 | 161,764,706 | 2010-03-31 |
| 3897 | 2010-04-23 | 123,420,606 | 96,000 | 76.2964 | 161,764,706 | 2010-03-31 |
| 3898 | 2010-04-22 | 123,324,606 | 300,000 | 76.2370 | 161,764,706 | 2010-03-31 |
| 3899 | 2010-04-21 | 123,024,606 | -36,000 | 76.0516 | 161,764,706 | 2010-03-31 |
| 3900 | 2010-04-20 | 123,060,606 | 0 | 76.0738 | 161,764,706 | 2010-03-31 |
| 3901 | 2010-04-19 | 123,060,606 | 0 | 76.0738 | 161,764,706 | 2010-03-31 |
| 3902 | 2010-04-16 | 123,060,606 | 20,000 | 76.0738 | 161,764,706 | 2010-03-31 |
| 3903 | 2010-04-15 | 123,040,606 | 0 | 76.0615 | 161,764,706 | 2010-03-31 |
| 3904 | 2010-04-14 | 123,040,606 | 4,000 | 76.0615 | 161,764,706 | 2010-03-31 |
| 3905 | 2010-04-13 | 123,036,606 | -412,000 | 76.0590 | 161,764,706 | 2010-03-31 |
| 3906 | 2010-04-12 | 123,448,606 | -1,952,000 | 76.3137 | 161,764,706 | 2010-03-31 |
| 3907 | 2010-04-09 | 125,400,606 | 0 | 77.5204 | 161,764,706 | 2010-03-31 |
| 3908 | 2010-04-08 | 125,400,606 | -136,000 | 77.5204 | 161,764,706 | 2010-03-31 |
| 3909 | 2010-04-07 | 125,536,606 | -128,000 | 77.6044 | 161,764,706 | 2010-03-31 |
| 3910 | 2010-04-01 | 125,664,606 | -144,000 | 77.6836 | 161,764,706 | 2010-03-31 |
| 3911 | 2010-03-31 | 125,808,606 | -28,000 | 77.7726 | 161,764,706 | 2010-03-31 |
| 3912 | 2010-03-30 | 125,836,606 | 0 | 77.7899 | 161,764,706 | 2010-02-28 |
| 3913 | 2010-03-29 | 125,836,606 | -40,000 | 77.7899 | 161,764,706 | 2010-02-28 |
| 3914 | 2010-03-26 | 125,876,606 | -20,000 | 77.8146 | 161,764,706 | 2010-02-28 |
| 3915 | 2010-03-25 | 125,896,606 | 56,000 | 77.8270 | 161,764,706 | 2010-02-28 |
| 3916 | 2010-03-24 | 125,840,606 | 212,000 | 77.7924 | 161,764,706 | 2010-02-28 |
| 3917 | 2010-03-23 | 125,628,606 | 0 | 77.6613 | 161,764,706 | 2010-02-28 |
| 3918 | 2010-03-22 | 125,628,606 | -160,000 | 77.6613 | 161,764,706 | 2010-02-28 |
| 3919 | 2010-03-19 | 125,788,606 | -60,000 | 77.7602 | 161,764,706 | 2010-02-28 |
| 3920 | 2010-03-18 | 125,848,606 | -268,000 | 77.7973 | 161,764,706 | 2010-02-28 |
| 3921 | 2010-03-17 | 126,116,606 | 580,000 | 77.9630 | 161,764,706 | 2010-02-28 |
| 3922 | 2010-03-16 | 125,536,606 | 20,000 | 77.6044 | 161,764,706 | 2010-02-28 |
| 3923 | 2010-03-15 | 125,516,606 | 396,000 | 77.5921 | 161,764,706 | 2010-02-28 |
| 3924 | 2010-03-12 | 125,120,606 | -192,000 | 77.3473 | 161,764,706 | 2010-02-28 |
| 3925 | 2010-03-11 | 125,312,606 | 268,000 | 77.4660 | 161,764,706 | 2010-02-28 |
| 3926 | 2010-03-10 | 125,044,606 | -80,000 | 77.3003 | 161,764,706 | 2010-02-28 |
| 3927 | 2010-03-09 | 125,124,606 | 80,000 | 77.3498 | 161,764,706 | 2010-02-28 |
| 3928 | 2010-03-08 | 125,044,606 | -60,000 | 77.3003 | 161,764,706 | 2010-02-28 |
| 3929 | 2010-03-05 | 125,104,606 | 0 | 77.3374 | 161,764,706 | 2010-02-28 |
| 3930 | 2010-03-04 | 125,104,606 | 72,000 | 77.3374 | 161,764,706 | 2010-02-28 |
| 3931 | 2010-03-03 | 125,032,606 | -44,000 | 77.2929 | 161,764,706 | 2010-02-28 |
| 3932 | 2010-03-02 | 125,076,606 | -188,000 | 77.3201 | 161,764,706 | 2010-02-28 |
| 3933 | 2010-03-01 | 125,264,606 | 0 | 77.4363 | 161,764,706 | 2010-02-28 |
| 3934 | 2010-02-26 | 125,264,606 | 0 | 77.4363 | 161,764,706 | 2010-01-31 |
| 3935 | 2010-02-25 | 125,264,606 | -20,000 | 77.4363 | 161,764,706 | 2010-01-31 |
| 3936 | 2010-02-24 | 125,284,606 | 0 | 77.4487 | 161,764,706 | 2010-01-31 |
| 3937 | 2010-02-23 | 125,284,606 | -208,000 | 77.4487 | 161,764,706 | 2010-01-31 |
| 3938 | 2010-02-22 | 125,492,606 | 0 | 77.5772 | 161,764,706 | 2010-01-31 |
| 3939 | 2010-02-19 | 125,492,606 | 0 | 77.5772 | 161,764,706 | 2010-01-31 |
| 3940 | 2010-02-18 | 125,492,606 | 0 | 77.5772 | 161,764,706 | 2010-01-31 |
| 3941 | 2010-02-17 | 125,492,606 | 0 | 77.5772 | 161,764,706 | 2010-01-31 |
| 3942 | 2010-02-12 | 125,492,606 | -64,000 | 77.5772 | 161,764,706 | 2010-01-31 |
| 3943 | 2010-02-11 | 125,556,606 | 0 | 77.6168 | 161,764,706 | 2010-01-31 |
| 3944 | 2010-02-10 | 125,556,606 | 0 | 77.6168 | 161,764,706 | 2010-01-31 |
| 3945 | 2010-02-09 | 125,556,606 | 0 | 77.6168 | 161,764,706 | 2010-01-31 |
| 3946 | 2010-02-08 | 125,556,606 | -160,000 | 77.6168 | 161,764,706 | 2010-01-31 |
| 3947 | 2010-02-05 | 125,716,606 | 0 | 77.7157 | 161,764,706 | 2010-01-31 |
| 3948 | 2010-02-04 | 125,716,606 | 0 | 77.7157 | 161,764,706 | 2010-01-31 |
| 3949 | 2010-02-03 | 125,716,606 | -68,000 | 77.7157 | 161,764,706 | 2010-01-31 |
| 3950 | 2010-02-02 | 125,784,606 | 0 | 77.7578 | 161,764,706 | 2010-01-31 |
| 3951 | 2010-02-01 | 125,784,606 | 60,000 | 77.7578 | 161,764,706 | 2010-01-31 |
| 3952 | 2010-01-29 | 125,724,606 | 0 | 77.7207 | 161,764,706 | 2009-12-31 |
| 3953 | 2010-01-28 | 125,724,606 | 0 | 77.7207 | 161,764,706 | 2009-12-31 |
| 3954 | 2010-01-27 | 125,724,606 | -40,000 | 77.7207 | 161,764,706 | 2009-12-31 |
| 3955 | 2010-01-26 | 125,764,606 | 12,000 | 77.7454 | 161,764,706 | 2009-12-31 |
| 3956 | 2010-01-25 | 125,752,606 | 32,000 | 77.7380 | 161,764,706 | 2009-12-31 |
| 3957 | 2010-01-22 | 125,720,606 | 252,000 | 77.7182 | 161,764,706 | 2009-12-31 |
| 3958 | 2010-01-21 | 125,468,606 | 0 | 77.5624 | 161,764,706 | 2009-12-31 |
| 3959 | 2010-01-20 | 125,468,606 | 124,000 | 77.5624 | 161,764,706 | 2009-12-31 |
| 3960 | 2010-01-19 | 125,344,606 | 12,000 | 77.4858 | 161,764,706 | 2009-12-31 |
| 3961 | 2010-01-18 | 125,332,606 | -104,000 | 77.4783 | 161,764,706 | 2009-12-31 |
| 3962 | 2010-01-15 | 125,436,606 | 272,000 | 77.5426 | 161,764,706 | 2009-12-31 |
| 3963 | 2010-01-14 | 125,164,606 | -36,000 | 77.3745 | 161,764,706 | 2009-12-31 |
| 3964 | 2010-01-13 | 125,200,606 | 0 | 77.3967 | 161,764,706 | 2009-12-31 |
| 3965 | 2010-01-12 | 125,200,606 | 0 | 77.3967 | 161,764,706 | 2009-12-31 |
| 3966 | 2010-01-11 | 125,200,606 | 116,000 | 77.3967 | 161,764,706 | 2009-12-31 |
| 3967 | 2010-01-08 | 125,084,606 | 176,000 | 77.3250 | 161,764,706 | 2009-12-31 |
| 3968 | 2010-01-07 | 124,908,606 | 12,000 | 77.2162 | 161,764,706 | 2009-12-31 |
| 3969 | 2010-01-06 | 124,896,606 | -72,000 | 77.2088 | 161,764,706 | 2009-12-31 |
| 3970 | 2010-01-05 | 124,968,606 | 0 | 77.2533 | 161,764,706 | 2009-12-31 |
| 3971 | 2010-01-04 | 124,968,606 | -60,000 | 77.2533 | 161,764,706 | 2009-12-31 |
| 3972 | 2009-12-31 | 125,028,606 | 0 | 77.2904 | 161,764,706 | 2009-12-31 |
| 3973 | 2009-12-30 | 125,028,606 | -552,000 | 77.2904 | 161,764,706 | 2009-11-30 |
| 3974 | 2009-12-29 | 125,580,606 | 0 | 77.6316 | 161,764,706 | 2009-11-30 |
| 3975 | 2009-12-28 | 125,580,606 | -32,000 | 77.6316 | 161,764,706 | 2009-11-30 |
| 3976 | 2009-12-24 | 125,612,606 | 0 | 77.6514 | 161,764,706 | 2009-11-30 |
| 3977 | 2009-12-23 | 125,612,606 | 0 | 77.6514 | 161,764,706 | 2009-11-30 |
| 3978 | 2009-12-22 | 125,612,606 | -612,000 | 77.6514 | 161,764,706 | 2009-11-30 |
| 3979 | 2009-12-21 | 126,224,606 | -92,000 | 78.0298 | 161,764,706 | 2009-11-30 |
| 3980 | 2009-12-18 | 126,316,606 | -596,000 | 78.0866 | 161,764,706 | 2009-11-30 |
| 3981 | 2009-12-17 | 126,912,606 | 196,000 | 78.4551 | 161,764,706 | 2009-11-30 |
| 3982 | 2009-12-16 | 126,716,606 | 0 | 78.3339 | 161,764,706 | 2009-11-30 |
| 3983 | 2009-12-15 | 126,716,606 | 492,000 | 78.3339 | 161,764,706 | 2009-11-30 |
| 3984 | 2009-12-14 | 126,224,606 | 52,000 | 78.0298 | 161,764,706 | 2009-11-30 |
| 3985 | 2009-12-11 | 126,172,606 | 308,000 | 77.9976 | 161,764,706 | 2009-11-30 |
| 3986 | 2009-12-10 | 125,864,606 | 8,000 | 77.8072 | 161,764,706 | 2009-11-30 |
| 3987 | 2009-12-09 | 125,856,606 | -460,000 | 77.8023 | 161,764,706 | 2009-11-30 |
| 3988 | 2009-12-08 | 126,316,606 | 224,000 | 78.0866 | 161,764,706 | 2009-11-30 |
| 3989 | 2009-12-07 | 126,092,606 | 8,000 | 77.9482 | 161,764,706 | 2009-11-30 |
| 3990 | 2009-12-04 | 126,084,606 | 52,000 | 77.9432 | 161,764,706 | 2009-11-30 |
| 3991 | 2009-12-03 | 126,032,606 | 0 | 77.9111 | 161,764,706 | 2009-11-30 |
| 3992 | 2009-12-02 | 126,032,606 | 8,000 | 77.9111 | 161,764,706 | 2009-11-30 |
| 3993 | 2009-12-01 | 126,024,606 | 8,000 | 77.9061 | 161,764,706 | 2009-11-30 |
| 3994 | 2009-11-30 | 126,016,606 | 40,000 | 77.9012 | 161,764,706 | 2009-11-30 |
| 3995 | 2009-11-27 | 125,976,606 | 8,000 | 77.8764 | 161,764,706 | 2009-10-31 |
| 3996 | 2009-11-26 | 125,968,606 | -140,000 | 77.8715 | 161,764,706 | 2009-10-31 |
| 3997 | 2009-11-25 | 126,108,606 | -220,000 | 77.9580 | 161,764,706 | 2009-10-31 |
| 3998 | 2009-11-24 | 126,328,606 | 140,000 | 78.0940 | 161,764,706 | 2009-10-31 |
| 3999 | 2009-11-23 | 126,188,606 | -532,000 | 78.0075 | 161,764,706 | 2009-10-31 |
| 4000 | 2009-11-20 | 126,720,606 | -8,000 | 78.3364 | 161,764,706 | 2009-10-31 |
| 4001 | 2009-11-19 | 126,728,606 | 1,980,000 | 78.3413 | 161,764,706 | 2009-10-31 |
| 4002 | 2009-11-18 | 124,748,606 | -200,000 | 77.1173 | 161,764,706 | 2009-10-31 |
| 4003 | 2009-11-17 | 124,948,606 | 0 | 77.2410 | 161,764,706 | 2009-10-31 |
| 4004 | 2009-11-16 | 124,948,606 | -88,000 | 77.2410 | 161,764,706 | 2009-10-31 |
| 4005 | 2009-11-13 | 125,036,606 | 0 | 77.2954 | 161,764,706 | 2009-10-31 |
| 4006 | 2009-11-12 | 125,036,606 | 40,000 | 77.2954 | 161,764,706 | 2009-10-31 |
| 4007 | 2009-11-11 | 124,996,606 | 0 | 77.2706 | 161,764,706 | 2009-10-31 |
| 4008 | 2009-11-10 | 124,996,606 | 0 | 77.2706 | 161,764,706 | 2009-10-31 |
| 4009 | 2009-11-09 | 124,996,606 | 0 | 77.2706 | 161,764,706 | 2009-10-31 |
| 4010 | 2009-11-06 | 124,996,606 | -720,000 | 77.2706 | 161,764,706 | 2009-10-31 |
| 4011 | 2009-11-05 | 125,716,606 | -108,000 | 77.7157 | 161,764,706 | 2009-10-31 |
| 4012 | 2009-11-04 | 125,824,606 | -200,000 | 77.7825 | 161,764,706 | 2009-10-31 |
| 4013 | 2009-11-03 | 126,024,606 | 0 | 77.9061 | 161,764,706 | 2009-10-31 |
| 4014 | 2009-11-02 | 126,024,606 | 0 | 77.9061 | 161,764,706 | 2009-10-31 |
| 4015 | 2009-10-30 | 126,024,606 | 372,000 | 77.9061 | 161,764,706 | 2009-09-30 |
| 4016 | 2009-10-29 | 125,652,606 | 0 | 77.6762 | 161,764,706 | 2009-09-30 |
| 4017 | 2009-10-28 | 125,652,606 | 0 | 77.6762 | 161,764,706 | 2009-09-30 |
| 4018 | 2009-10-27 | 125,652,606 | -8,000 | 77.6762 | 161,764,706 | 2009-09-30 |
| 4019 | 2009-10-23 | 125,660,606 | 0 | 77.6811 | 161,764,706 | 2009-09-30 |
| 4020 | 2009-10-22 | 125,660,606 | 20,000 | 77.6811 | 161,764,706 | 2009-09-30 |
| 4021 | 2009-10-21 | 125,640,606 | 0 | 77.6687 | 161,764,706 | 2009-09-30 |
| 4022 | 2009-10-20 | 125,640,606 | 0 | 77.6687 | 161,764,706 | 2009-09-30 |
| 4023 | 2009-10-19 | 125,640,606 | 0 | 77.6687 | 161,764,706 | 2009-09-30 |
| 4024 | 2009-10-16 | 125,640,606 | 0 | 77.6687 | 161,764,706 | 2009-09-30 |
| 4025 | 2009-10-15 | 125,640,606 | 0 | 77.6687 | 161,764,706 | 2009-09-30 |
| 4026 | 2009-10-14 | 125,640,606 | 0 | 77.6687 | 161,764,706 | 2009-09-30 |
| 4027 | 2009-10-13 | 125,640,606 | 20,000 | 77.6687 | 161,764,706 | 2009-09-30 |
| 4028 | 2009-10-12 | 125,620,606 | 0 | 77.6564 | 161,764,706 | 2009-09-30 |
| 4029 | 2009-10-09 | 125,620,606 | 0 | 77.6564 | 161,764,706 | 2009-09-30 |
| 4030 | 2009-10-08 | 125,620,606 | 0 | 77.6564 | 161,764,706 | 2009-09-30 |
| 4031 | 2009-10-07 | 125,620,606 | 0 | 77.6564 | 161,764,706 | 2009-09-30 |
| 4032 | 2009-10-06 | 125,620,606 | 0 | 77.6564 | 161,764,706 | 2009-09-30 |
| 4033 | 2009-10-05 | 125,620,606 | 0 | 77.6564 | 161,764,706 | 2009-09-30 |
| 4034 | 2009-10-02 | 125,620,606 | 0 | 77.6564 | 161,764,706 | 2009-09-30 |
| 4035 | 2009-09-30 | 125,620,606 | 0 | 77.6564 | 161,764,706 | 2009-09-30 |
| 4036 | 2009-09-29 | 125,620,606 | 0 | 77.6564 | 161,764,706 | 2009-08-31 |
| 4037 | 2009-09-28 | 125,620,606 | -4,000 | 77.6564 | 161,764,706 | 2009-08-31 |
| 4038 | 2009-09-25 | 125,624,606 | 0 | 77.6588 | 161,764,706 | 2009-08-31 |
| 4039 | 2009-09-24 | 125,624,606 | -28,000 | 77.6588 | 161,764,706 | 2009-08-31 |
| 4040 | 2009-09-23 | 125,652,606 | 0 | 77.6762 | 161,764,706 | 2009-08-31 |
| 4041 | 2009-09-22 | 125,652,606 | 0 | 77.6762 | 161,764,706 | 2009-08-31 |
| 4042 | 2009-09-21 | 125,652,606 | 0 | 77.6762 | 161,764,706 | 2009-08-31 |
| 4043 | 2009-09-18 | 125,652,606 | 0 | 77.6762 | 161,764,706 | 2009-08-31 |
| 4044 | 2009-09-17 | 125,652,606 | 0 | 77.6762 | 161,764,706 | 2009-08-31 |
| 4045 | 2009-09-16 | 125,652,606 | -80,000 | 77.6762 | 161,764,706 | 2009-08-31 |
| 4046 | 2009-09-15 | 125,732,606 | 0 | 77.7256 | 161,764,706 | 2009-08-31 |
| 4047 | 2009-09-14 | 125,732,606 | -80,000 | 77.7256 | 161,764,706 | 2009-08-31 |
| 4048 | 2009-09-11 | 125,812,606 | 0 | 77.7751 | 161,764,706 | 2009-08-31 |
| 4049 | 2009-09-10 | 125,812,606 | 0 | 77.7751 | 161,764,706 | 2009-08-31 |
| 4050 | 2009-09-09 | 125,812,606 | 0 | 77.7751 | 161,764,706 | 2009-08-31 |
| 4051 | 2009-09-08 | 125,812,606 | 0 | 77.7751 | 161,764,706 | 2009-08-31 |
| 4052 | 2009-09-07 | 125,812,606 | -48,000 | 77.7751 | 161,764,706 | 2009-08-31 |
| 4053 | 2009-09-04 | 125,860,606 | 0 | 77.8047 | 161,764,706 | 2009-08-31 |
| 4054 | 2009-09-03 | 125,860,606 | 0 | 77.8047 | 161,764,706 | 2009-08-31 |
| 4055 | 2009-09-02 | 125,860,606 | 0 | 77.8047 | 161,764,706 | 2009-08-31 |
| 4056 | 2009-09-01 | 125,860,606 | 48,000 | 77.8047 | 161,764,706 | 2009-08-31 |
| 4057 | 2009-08-31 | 125,812,606 | 52,000 | 77.7751 | 161,764,706 | 2009-08-31 |
| 4058 | 2009-08-28 | 125,760,606 | 0 | 77.7429 | 161,764,706 | 2009-07-31 |
| 4059 | 2009-08-27 | 125,760,606 | 0 | 77.7429 | 161,764,706 | 2009-07-31 |
| 4060 | 2009-08-26 | 125,760,606 | 0 | 77.7429 | 161,764,706 | 2009-07-31 |
| 4061 | 2009-08-25 | 125,760,606 | 0 | 77.7429 | 161,764,706 | 2009-07-31 |
| 4062 | 2009-08-24 | 125,760,606 | 0 | 77.7429 | 161,764,706 | 2009-07-31 |
| 4063 | 2009-08-21 | 125,760,606 | 36,000 | 77.7429 | 161,764,706 | 2009-07-31 |
| 4064 | 2009-08-20 | 125,724,606 | 416,000 | 77.7207 | 161,764,706 | 2009-07-31 |
| 4065 | 2009-08-19 | 125,308,606 | 4,000 | 77.4635 | 161,764,706 | 2009-07-31 |
| 4066 | 2009-08-18 | 125,304,606 | 176,000 | 77.4610 | 161,764,706 | 2009-07-31 |
| 4067 | 2009-08-17 | 125,128,606 | 0 | 77.3522 | 161,764,706 | 2009-07-31 |
| 4068 | 2009-08-14 | 125,128,606 | 80,000 | 77.3522 | 161,764,706 | 2009-07-31 |
| 4069 | 2009-08-13 | 125,048,606 | 0 | 77.3028 | 161,764,706 | 2009-07-31 |
| 4070 | 2009-08-12 | 125,048,606 | 0 | 77.3028 | 161,764,706 | 2009-07-31 |
| 4071 | 2009-08-11 | 125,048,606 | -224,000 | 77.3028 | 161,764,706 | 2009-07-31 |
| 4072 | 2009-08-10 | 125,272,606 | 184,000 | 77.4412 | 161,764,706 | 2009-07-31 |
| 4073 | 2009-08-07 | 125,088,606 | 0 | 77.3275 | 161,764,706 | 2009-07-31 |
| 4074 | 2009-08-06 | 125,088,606 | -108,000 | 77.3275 | 161,764,706 | 2009-07-31 |
| 4075 | 2009-08-05 | 125,196,606 | 96,000 | 77.3943 | 161,764,706 | 2009-07-31 |
| 4076 | 2009-08-04 | 125,100,606 | 20,000 | 77.3349 | 161,764,706 | 2009-07-31 |
| 4077 | 2009-08-03 | 125,080,606 | -4,000 | 77.3226 | 161,764,706 | 2009-07-31 |
| 4078 | 2009-07-31 | 125,084,606 | 0 | 77.3250 | 161,764,706 | 2009-07-31 |
| 4079 | 2009-07-30 | 125,084,606 | 0 | 77.3250 | 161,764,706 | 2009-06-30 |
| 4080 | 2009-07-29 | 125,084,606 | 132,000 | 77.3250 | 161,764,706 | 2009-06-30 |
| 4081 | 2009-07-28 | 124,952,606 | -200,000 | 77.2434 | 161,764,706 | 2009-06-30 |
| 4082 | 2009-07-27 | 125,152,606 | -92,000 | 77.3671 | 161,764,706 | 2009-06-30 |
| 4083 | 2009-07-24 | 125,244,606 | -132,000 | 77.4239 | 161,764,706 | 2009-06-30 |
| 4084 | 2009-07-23 | 125,376,606 | 0 | 77.5055 | 161,764,706 | 2009-06-30 |
| 4085 | 2009-07-22 | 125,376,606 | -8,000 | 77.5055 | 161,764,706 | 2009-06-30 |
| 4086 | 2009-07-21 | 125,384,606 | -84,000 | 77.5105 | 161,764,706 | 2009-06-30 |
| 4087 | 2009-07-20 | 125,468,606 | 36,000 | 77.5624 | 161,764,706 | 2009-06-30 |
| 4088 | 2009-07-17 | 125,432,606 | -20,000 | 77.5402 | 161,764,706 | 2009-06-30 |
| 4089 | 2009-07-16 | 125,452,606 | -240,000 | 77.5525 | 161,764,706 | 2009-06-30 |
| 4090 | 2009-07-15 | 125,692,606 | -288,000 | 77.7009 | 161,764,706 | 2009-06-30 |
| 4091 | 2009-07-14 | 125,980,606 | 0 | 77.8789 | 161,764,706 | 2009-06-30 |
| 4092 | 2009-07-13 | 125,980,606 | 280,000 | 77.8789 | 161,764,706 | 2009-06-30 |
| 4093 | 2009-07-10 | 125,700,606 | 60,000 | 77.7058 | 161,764,706 | 2009-06-30 |
| 4094 | 2009-07-09 | 125,640,606 | 0 | 77.6687 | 161,764,706 | 2009-06-30 |
| 4095 | 2009-07-08 | 125,640,606 | -276,000 | 77.6687 | 161,764,706 | 2009-06-30 |
| 4096 | 2009-07-07 | 125,916,606 | 20,000 | 77.8394 | 161,764,706 | 2009-06-30 |
| 4097 | 2009-07-06 | 125,896,606 | -4,000 | 77.8270 | 161,764,706 | 2009-06-30 |
| 4098 | 2009-07-03 | 125,900,606 | 40,000 | 77.8295 | 161,764,706 | 2009-06-30 |
| 4099 | 2009-07-02 | 125,860,606 | 0 | 77.8047 | 161,764,706 | 2009-06-30 |
| 4100 | 2009-06-30 | 125,860,606 | -64,000 | 77.8047 | 161,764,706 | 2009-06-30 |
| 4101 | 2009-06-29 | 125,924,606 | 16,000 | 77.8443 | 161,764,706 | 2009-05-31 |
| 4102 | 2009-06-26 | 125,908,606 | 0 | 77.8344 | 161,764,706 | 2009-05-31 |
| 4103 | 2009-06-25 | 125,908,606 | 0 | 77.8344 | 161,764,706 | 2009-05-31 |
| 4104 | 2009-06-24 | 125,908,606 | 60,000 | 77.8344 | 161,764,706 | 2009-05-31 |
| 4105 | 2009-06-23 | 125,848,606 | -28,000 | 77.7973 | 161,764,706 | 2009-05-31 |
| 4106 | 2009-06-22 | 125,876,606 | 0 | 77.8146 | 161,764,706 | 2009-05-31 |
| 4107 | 2009-06-19 | 125,876,606 | 532,000 | 77.8146 | 161,764,706 | 2009-05-31 |
| 4108 | 2009-06-18 | 125,344,606 | 68,000 | 77.4858 | 161,764,706 | 2009-05-31 |
| 4109 | 2009-06-17 | 125,276,606 | 56,000 | 77.4437 | 161,764,706 | 2009-05-31 |
| 4110 | 2009-06-16 | 125,220,606 | 0 | 77.4091 | 161,764,706 | 2009-05-31 |
| 4111 | 2009-06-15 | 125,220,606 | -2,444,000 | 77.4091 | 161,764,706 | 2009-05-31 |
| 4112 | 2009-06-12 | 127,664,606 | 4,000 | 78.9199 | 161,764,706 | 2009-05-31 |
| 4113 | 2009-06-11 | 127,660,606 | -208,000 | 78.9175 | 161,764,706 | 2009-05-31 |
| 4114 | 2009-06-10 | 127,868,606 | 0 | 79.0460 | 161,764,706 | 2009-05-31 |
| 4115 | 2009-06-09 | 127,868,606 | 0 | 79.0460 | 161,764,706 | 2009-05-31 |
| 4116 | 2009-06-08 | 127,868,606 | 0 | 79.0460 | 161,764,706 | 2009-05-31 |
| 4117 | 2009-06-05 | 127,868,606 | -212,000 | 79.0460 | 161,764,706 | 2009-05-31 |
| 4118 | 2009-06-04 | 128,080,606 | -84,000 | 79.1771 | 161,764,706 | 2009-05-31 |
| 4119 | 2009-06-03 | 128,164,606 | -108,000 | 79.2290 | 161,764,706 | 2009-05-31 |
| 4120 | 2009-06-02 | 128,272,606 | 48,000 | 79.2958 | 161,764,706 | 2009-05-31 |
| 4121 | 2009-06-01 | 128,224,606 | -520,000 | 79.2661 | 161,764,706 | 2009-05-31 |
| 4122 | 2009-05-29 | 128,744,606 | -20,000 | 79.5876 | 161,764,706 | 2009-04-30 |
| 4123 | 2009-05-27 | 128,764,606 | 0 | 79.5999 | 161,764,706 | 2009-04-30 |
| 4124 | 2009-05-26 | 128,764,606 | 96,000 | 79.5999 | 161,764,706 | 2009-04-30 |
| 4125 | 2009-05-25 | 128,668,606 | 0 | 79.5406 | 161,764,706 | 2009-04-30 |
| 4126 | 2009-05-22 | 128,668,606 | 56,000 | 79.5406 | 161,764,706 | 2009-04-30 |
| 4127 | 2009-05-21 | 128,612,606 | 928,000 | 79.5060 | 161,764,706 | 2009-04-30 |
| 4128 | 2009-05-20 | 127,684,606 | 0 | 78.9323 | 161,764,706 | 2009-04-30 |
| 4129 | 2009-05-19 | 127,684,606 | 108,000 | 78.9323 | 161,764,706 | 2009-04-30 |
| 4130 | 2009-05-18 | 127,576,606 | 0 | 78.8655 | 161,764,706 | 2009-04-30 |
| 4131 | 2009-05-15 | 127,576,606 | 340,000 | 78.8655 | 161,764,706 | 2009-04-30 |
| 4132 | 2009-05-14 | 127,236,606 | 0 | 78.6554 | 161,764,706 | 2009-04-30 |
| 4133 | 2009-05-13 | 127,236,606 | 40,000 | 78.6554 | 161,764,706 | 2009-04-30 |
| 4134 | 2009-05-12 | 127,196,606 | 44,000 | 78.6306 | 161,764,706 | 2009-04-30 |
| 4135 | 2009-05-11 | 127,152,606 | 0 | 78.6034 | 161,764,706 | 2009-04-30 |
| 4136 | 2009-05-08 | 127,152,606 | 532,000 | 78.6034 | 161,764,706 | 2009-04-30 |
| 4137 | 2009-05-07 | 126,620,606 | 0 | 78.2746 | 161,764,706 | 2009-04-30 |
| 4138 | 2009-05-06 | 126,620,606 | 0 | 78.2746 | 161,764,706 | 2009-04-30 |
| 4139 | 2009-05-05 | 126,620,606 | 832,000 | 78.2746 | 161,764,706 | 2009-04-30 |
| 4140 | 2009-05-04 | 125,788,606 | 0 | 77.7602 | 161,764,706 | 2009-04-30 |
| 4141 | 2009-04-30 | 125,788,606 | 0 | 77.7602 | 161,764,706 | 2009-04-30 |
| 4142 | 2009-04-29 | 125,788,606 | 560,000 | 77.7602 | 161,764,706 | 2009-03-31 |
| 4143 | 2009-04-28 | 125,228,606 | 236,000 | 77.4140 | 161,764,706 | 2009-03-31 |
| 4144 | 2009-04-27 | 124,992,606 | 0 | 77.2682 | 161,764,706 | 2009-03-31 |
| 4145 | 2009-04-24 | 124,992,606 | 120,000 | 77.2682 | 161,764,706 | 2009-03-31 |
| 4146 | 2009-04-23 | 124,872,606 | 40,000 | 77.1940 | 161,764,706 | 2009-03-31 |
| 4147 | 2009-04-22 | 124,832,606 | 60,000 | 77.1692 | 161,764,706 | 2009-03-31 |
| 4148 | 2009-04-21 | 124,772,606 | 20,000 | 77.1322 | 161,764,706 | 2009-03-31 |
| 4149 | 2009-04-20 | 124,752,606 | 0 | 77.1198 | 161,764,706 | 2009-03-31 |
| 4150 | 2009-04-17 | 124,752,606 | 0 | 77.1198 | 161,764,706 | 2009-03-31 |
| 4151 | 2009-04-16 | 124,752,606 | 0 | 77.1198 | 161,764,706 | 2009-03-31 |
| 4152 | 2009-04-15 | 124,752,606 | 80,000 | 77.1198 | 161,764,706 | 2009-03-31 |
| 4153 | 2009-04-14 | 124,672,606 | 1,000,000 | 77.0703 | 161,764,706 | 2009-03-31 |
| 4154 | 2009-04-09 | 123,672,606 | 200,000 | 76.4522 | 161,764,706 | 2009-03-31 |
| 4155 | 2009-04-08 | 123,472,606 | 628,000 | 76.3285 | 161,764,706 | 2009-03-31 |
| 4156 | 2009-04-07 | 122,844,606 | -4,000 | 75.9403 | 161,764,706 | 2009-03-31 |
| 4157 | 2009-04-06 | 122,848,606 | 0 | 75.9428 | 161,764,706 | 2009-03-31 |
| 4158 | 2009-04-03 | 122,848,606 | 0 | 75.9428 | 161,764,706 | 2009-03-31 |
| 4159 | 2009-04-02 | 122,848,606 | 300,000 | 75.9428 | 161,764,706 | 2009-03-31 |
| 4160 | 2009-04-01 | 122,548,606 | 0 | 75.7573 | 161,764,706 | 2009-03-31 |
| 4161 | 2009-03-31 | 122,548,606 | 0 | 75.7573 | 161,764,706 | 2009-03-31 |
| 4162 | 2009-03-30 | 122,548,606 | 0 | 75.7573 | 161,764,706 | 2009-02-28 |
| 4163 | 2009-03-27 | 122,548,606 | 0 | 75.7573 | 161,764,706 | 2009-02-28 |
| 4164 | 2009-03-26 | 122,548,606 | 80,000 | 75.7573 | 161,764,706 | 2009-02-28 |
| 4165 | 2009-03-25 | 122,468,606 | 0 | 75.7079 | 161,764,706 | 2009-02-28 |
| 4166 | 2009-03-24 | 122,468,606 | 0 | 75.7079 | 161,764,706 | 2009-02-28 |
| 4167 | 2009-03-23 | 122,468,606 | 0 | 75.7079 | 161,764,706 | 2009-02-28 |
| 4168 | 2009-03-20 | 122,468,606 | 0 | 75.7079 | 161,764,706 | 2009-02-28 |
| 4169 | 2009-03-19 | 122,468,606 | 0 | 75.7079 | 161,764,706 | 2009-02-28 |
| 4170 | 2009-03-18 | 122,468,606 | -52,000 | 75.7079 | 161,764,706 | 2009-02-28 |
| 4171 | 2009-03-17 | 122,520,606 | 0 | 75.7400 | 161,764,706 | 2009-02-28 |
| 4172 | 2009-03-16 | 122,520,606 | 0 | 75.7400 | 161,764,706 | 2009-02-28 |
| 4173 | 2009-03-13 | 122,520,606 | 0 | 75.7400 | 161,764,706 | 2009-02-28 |
| 4174 | 2009-03-12 | 122,520,606 | 248,000 | 75.7400 | 161,764,706 | 2009-02-28 |
| 4175 | 2009-03-11 | 122,272,606 | 100,000 | 75.5867 | 161,764,706 | 2009-02-28 |
| 4176 | 2009-03-10 | 122,172,606 | 0 | 75.5249 | 161,764,706 | 2009-02-28 |
| 4177 | 2009-03-09 | 122,172,606 | 0 | 75.5249 | 161,764,706 | 2009-02-28 |
| 4178 | 2009-03-06 | 122,172,606 | 200,000 | 75.5249 | 161,764,706 | 2009-02-28 |
| 4179 | 2009-03-05 | 121,972,606 | 0 | 75.4012 | 161,764,706 | 2009-02-28 |
| 4180 | 2009-03-04 | 121,972,606 | 0 | 75.4012 | 161,764,706 | 2009-02-28 |
| 4181 | 2009-03-03 | 121,972,606 | 100,000 | 75.4012 | 161,764,706 | 2009-02-28 |
| 4182 | 2009-03-02 | 121,872,606 | 960,000 | 75.3394 | 161,764,706 | 2009-02-28 |
| 4183 | 2009-02-27 | 120,912,606 | 140,000 | 74.7460 | 161,764,706 | 2009-01-31 |
| 4184 | 2009-02-26 | 120,772,606 | 516,000 | 74.6594 | 161,764,706 | 2009-01-31 |
| 4185 | 2009-02-25 | 120,256,606 | 100,000 | 74.3404 | 161,764,706 | 2009-01-31 |
| 4186 | 2009-02-24 | 120,156,606 | 184,000 | 74.2786 | 161,764,706 | 2009-01-31 |
| 4187 | 2009-02-23 | 119,972,606 | 180,000 | 74.1649 | 161,764,706 | 2009-01-31 |
| 4188 | 2009-02-20 | 119,792,606 | 0 | 74.0536 | 161,764,706 | 2009-01-31 |
| 4189 | 2009-02-19 | 119,792,606 | 0 | 74.0536 | 161,764,706 | 2009-01-31 |
| 4190 | 2009-02-18 | 119,792,606 | 0 | 74.0536 | 161,764,706 | 2009-01-31 |
| 4191 | 2009-02-17 | 119,792,606 | 0 | 74.0536 | 161,764,706 | 2009-01-31 |
| 4192 | 2009-02-16 | 119,792,606 | 12,000 | 74.0536 | 161,764,706 | 2009-01-31 |
| 4193 | 2009-02-13 | 119,780,606 | 16,000 | 74.0462 | 161,764,706 | 2009-01-31 |
| 4194 | 2009-02-12 | 119,764,606 | 0 | 74.0363 | 161,764,706 | 2009-01-31 |
| 4195 | 2009-02-11 | 119,764,606 | 0 | 74.0363 | 161,764,706 | 2009-01-31 |
| 4196 | 2009-02-10 | 119,764,606 | 0 | 74.0363 | 161,764,706 | 2009-01-31 |
| 4197 | 2009-02-09 | 119,764,606 | 0 | 74.0363 | 161,764,706 | 2009-01-31 |
| 4198 | 2009-02-06 | 119,764,606 | 0 | 74.0363 | 161,764,706 | 2009-01-31 |
| 4199 | 2009-02-05 | 119,764,606 | 0 | 74.0363 | 161,764,706 | 2009-01-31 |
| 4200 | 2009-02-04 | 119,764,606 | 0 | 74.0363 | 161,764,706 | 2009-01-31 |
| 4201 | 2009-02-03 | 119,764,606 | 0 | 74.0363 | 161,764,706 | 2009-01-31 |
| 4202 | 2009-02-02 | 119,764,606 | 0 | 74.0363 | 161,764,706 | 2009-01-31 |
| 4203 | 2009-01-30 | 119,764,606 | 0 | 74.0363 | 161,764,706 | 2008-12-31 |
| 4204 | 2009-01-29 | 119,764,606 | 0 | 74.0363 | 161,764,706 | 2008-12-31 |
| 4205 | 2009-01-23 | 119,764,606 | 0 | 74.0363 | 161,764,706 | 2008-12-31 |
| 4206 | 2009-01-22 | 119,764,606 | 0 | 74.0363 | 161,764,706 | 2008-12-31 |
| 4207 | 2009-01-21 | 119,764,606 | 0 | 74.0363 | 161,764,706 | 2008-12-31 |
| 4208 | 2009-01-20 | 119,764,606 | -40,000 | 74.0363 | 161,764,706 | 2008-12-31 |
| 4209 | 2009-01-19 | 119,804,606 | -8,000 | 74.0610 | 161,764,706 | 2008-12-31 |
| 4210 | 2009-01-16 | 119,812,606 | 0 | 74.0660 | 161,764,706 | 2008-12-31 |
| 4211 | 2009-01-15 | 119,812,606 | -284,000 | 74.0660 | 161,764,706 | 2008-12-31 |
| 4212 | 2009-01-14 | 120,096,606 | 0 | 74.2415 | 161,764,706 | 2008-12-31 |
| 4213 | 2009-01-13 | 120,096,606 | -232,000 | 74.2415 | 161,764,706 | 2008-12-31 |
| 4214 | 2009-01-12 | 120,328,606 | -300,000 | 74.3850 | 161,764,706 | 2008-12-31 |
| 4215 | 2009-01-09 | 120,628,606 | -12,000 | 74.5704 | 161,764,706 | 2008-12-31 |
| 4216 | 2009-01-08 | 120,640,606 | -200,000 | 74.5778 | 161,764,706 | 2008-12-31 |
| 4217 | 2009-01-07 | 120,840,606 | 40,000 | 74.7015 | 161,764,706 | 2008-12-31 |
| 4218 | 2009-01-06 | 120,800,606 | 0 | 74.6767 | 161,764,706 | 2008-12-31 |
| 4219 | 2009-01-05 | 120,800,606 | 0 | 74.6767 | 161,764,706 | 2008-12-31 |
| 4220 | 2009-01-02 | 120,800,606 | -80,000 | 74.6767 | 161,764,706 | 2008-12-31 |
| 4221 | 2008-12-30 | 120,880,606 | 0 | 74.7262 | 161,764,706 | 2008-11-30 |
| 4222 | 2008-12-29 | 120,880,606 | 0 | 74.7262 | 161,764,706 | 2008-11-30 |
| 4223 | 2008-12-23 | 120,880,606 | 0 | 74.7262 | 161,764,706 | 2008-11-30 |
| 4224 | 2008-12-22 | 120,880,606 | 100,000 | 74.7262 | 161,764,706 | 2008-11-30 |
| 4225 | 2008-12-19 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2008-11-30 |
| 4226 | 2008-12-18 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2008-11-30 |
| 4227 | 2008-12-17 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2008-11-30 |
| 4228 | 2008-12-16 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2008-11-30 |
| 4229 | 2008-12-15 | 120,780,606 | 0 | 74.6644 | 161,764,706 | 2008-11-30 |
| 4230 | 2008-12-12 | 120,780,606 | 100,000 | 74.6644 | 161,764,706 | 2008-11-30 |
| 4231 | 2008-12-11 | 120,680,606 | 0 | 74.6026 | 161,764,706 | 2008-11-30 |
| 4232 | 2008-12-10 | 120,680,606 | 0 | 74.6026 | 161,764,706 | 2008-11-30 |
| 4233 | 2008-12-09 | 120,680,606 | 0 | 74.6026 | 161,764,706 | 2008-11-30 |
| 4234 | 2008-12-08 | 120,680,606 | 0 | 74.6026 | 161,764,706 | 2008-11-30 |
| 4235 | 2008-12-05 | 120,680,606 | 0 | 74.6026 | 161,764,706 | 2008-11-30 |
| 4236 | 2008-12-04 | 120,680,606 | 0 | 74.6026 | 161,764,706 | 2008-11-30 |
| 4237 | 2008-12-03 | 120,680,606 | -580,000 | 74.6026 | 161,764,706 | 2008-11-30 |
| 4238 | 2008-12-02 | 121,260,606 | -116,000 | 74.9611 | 161,764,706 | 2008-11-30 |
| 4239 | 2008-12-01 | 121,376,606 | 12,000 | 75.0328 | 161,764,706 | 2008-11-30 |
| 4240 | 2008-11-28 | 121,364,606 | 0 | 75.0254 | 161,764,706 | 2008-10-31 |
| 4241 | 2008-11-27 | 121,364,606 | 0 | 75.0254 | 161,764,706 | 2008-10-31 |
| 4242 | 2008-11-26 | 121,364,606 | 0 | 75.0254 | 161,764,706 | 2008-10-31 |
| 4243 | 2008-11-25 | 121,364,606 | 0 | 75.0254 | 161,764,706 | 2008-10-31 |
| 4244 | 2008-11-24 | 121,364,606 | 0 | 75.0254 | 161,764,706 | 2008-10-31 |
| 4245 | 2008-11-21 | 121,364,606 | -780,000 | 75.0254 | 161,764,706 | 2008-10-31 |
| 4246 | 2008-11-20 | 122,144,606 | -220,000 | 75.5076 | 161,764,706 | 2008-10-31 |
| 4247 | 2008-11-19 | 122,364,606 | -280,000 | 75.6436 | 161,764,706 | 2008-10-31 |
| 4248 | 2008-11-18 | 122,644,606 | -284,000 | 75.8167 | 161,764,706 | 2008-10-31 |
| 4249 | 2008-11-17 | 122,928,606 | 0 | 75.9922 | 161,764,706 | 2008-10-31 |
| 4250 | 2008-11-14 | 122,928,606 | 0 | 75.9922 | 161,764,706 | 2008-10-31 |
| 4251 | 2008-11-13 | 122,928,606 | 0 | 75.9922 | 161,764,706 | 2008-10-31 |
| 4252 | 2008-11-12 | 122,928,606 | -220,000 | 75.9922 | 161,764,706 | 2008-10-31 |
| 4253 | 2008-11-11 | 123,148,606 | -200,000 | 76.1282 | 161,764,706 | 2008-10-31 |
| 4254 | 2008-11-10 | 123,348,606 | 0 | 76.2519 | 161,764,706 | 2008-10-31 |
| 4255 | 2008-11-07 | 123,348,606 | 76,000 | 76.2519 | 161,764,706 | 2008-10-31 |
| 4256 | 2008-11-06 | 123,272,606 | 20,000 | 76.2049 | 161,764,706 | 2008-10-31 |
| 4257 | 2008-11-05 | 123,252,606 | -100,000 | 76.1925 | 161,764,706 | 2008-10-31 |
| 4258 | 2008-11-04 | 123,352,606 | -120,000 | 76.2543 | 161,764,706 | 2008-10-31 |
| 4259 | 2008-11-03 | 123,472,606 | 40,000 | 76.3285 | 161,764,706 | 2008-10-31 |
| 4260 | 2008-10-31 | 123,432,606 | 0 | 76.3038 | 161,764,706 | 2008-10-31 |
| 4261 | 2008-10-30 | 123,432,606 | 0 | 76.3038 | 161,764,706 | 2008-09-30 |
| 4262 | 2008-10-29 | 123,432,606 | 0 | 76.3038 | 161,764,706 | 2008-09-30 |
| 4263 | 2008-10-28 | 123,432,606 | 0 | 76.3038 | 161,764,706 | 2008-09-30 |
| 4264 | 2008-10-27 | 123,432,606 | 40,000 | 76.3038 | 161,764,706 | 2008-09-30 |
| 4265 | 2008-10-24 | 123,392,606 | 0 | 76.2791 | 161,764,706 | 2008-09-30 |
| 4266 | 2008-10-23 | 123,392,606 | 0 | 76.2791 | 161,764,706 | 2008-09-30 |
| 4267 | 2008-10-22 | 123,392,606 | -8,000 | 76.2791 | 161,764,706 | 2008-09-30 |
| 4268 | 2008-10-21 | 123,400,606 | 0 | 76.2840 | 161,764,706 | 2008-09-30 |
| 4269 | 2008-10-20 | 123,400,606 | 0 | 76.2840 | 161,764,706 | 2008-09-30 |
| 4270 | 2008-10-17 | 123,400,606 | 0 | 76.2840 | 161,764,706 | 2008-09-30 |
| 4271 | 2008-10-16 | 123,400,606 | 0 | 76.2840 | 161,764,706 | 2008-09-30 |
| 4272 | 2008-10-15 | 123,400,606 | 0 | 76.2840 | 161,764,706 | 2008-09-30 |
| 4273 | 2008-10-14 | 123,400,606 | 0 | 76.2840 | 161,764,706 | 2008-09-30 |
| 4274 | 2008-10-13 | 123,400,606 | 0 | 76.2840 | 161,764,706 | 2008-09-30 |
| 4275 | 2008-10-10 | 123,400,606 | 0 | 76.2840 | 161,764,706 | 2008-09-30 |
| 4276 | 2008-10-09 | 123,400,606 | 0 | 76.2840 | 161,764,706 | 2008-09-30 |
| 4277 | 2008-10-08 | 123,400,606 | 20,000 | 76.2840 | 161,764,706 | 2008-09-30 |
| 4278 | 2008-10-06 | 123,380,606 | 0 | 76.2716 | 161,764,706 | 2008-09-30 |
| 4279 | 2008-10-03 | 123,380,606 | 0 | 76.2716 | 161,764,706 | 2008-09-30 |
| 4280 | 2008-10-02 | 123,380,606 | 0 | 76.2716 | 161,764,706 | 2008-09-30 |
| 4281 | 2008-09-30 | 123,380,606 | 552,000 | 76.2716 | 161,764,706 | 2008-09-30 |
| 4282 | 2008-09-29 | 122,828,606 | 0 | 75.9304 | 161,764,706 | 2008-08-31 |
| 4283 | 2008-09-26 | 122,828,606 | -40,000 | 75.9304 | 161,764,706 | 2008-08-31 |
| 4284 | 2008-09-25 | 122,868,606 | 0 | 75.9551 | 161,764,706 | 2008-08-31 |
| 4285 | 2008-09-24 | 122,868,606 | -20,000 | 75.9551 | 161,764,706 | 2008-08-31 |
| 4286 | 2008-09-23 | 122,888,606 | -120,000 | 75.9675 | 161,764,706 | 2008-08-31 |
| 4287 | 2008-09-22 | 123,008,606 | 0 | 76.0417 | 161,764,706 | 2008-08-31 |
| 4288 | 2008-09-19 | 123,008,606 | -20,000 | 76.0417 | 161,764,706 | 2008-08-31 |
| 4289 | 2008-09-18 | 123,028,606 | -132,000 | 76.0540 | 161,764,706 | 2008-08-31 |
| 4290 | 2008-09-17 | 123,160,606 | 0 | 76.1356 | 161,764,706 | 2008-08-31 |
| 4291 | 2008-09-16 | 123,160,606 | -8,000 | 76.1356 | 161,764,706 | 2008-08-31 |
| 4292 | 2008-09-12 | 123,168,606 | 0 | 76.1406 | 161,764,706 | 2008-08-31 |
| 4293 | 2008-09-11 | 123,168,606 | 0 | 76.1406 | 161,764,706 | 2008-08-31 |
| 4294 | 2008-09-10 | 123,168,606 | -24,000 | 76.1406 | 161,764,706 | 2008-08-31 |
| 4295 | 2008-09-09 | 123,192,606 | 0 | 76.1554 | 161,764,706 | 2008-08-31 |
| 4296 | 2008-09-08 | 123,192,606 | 0 | 76.1554 | 161,764,706 | 2008-08-31 |
| 4297 | 2008-09-05 | 123,192,606 | 0 | 76.1554 | 161,764,706 | 2008-08-31 |
| 4298 | 2008-09-04 | 123,192,606 | 0 | 76.1554 | 161,764,706 | 2008-08-31 |
| 4299 | 2008-09-03 | 123,192,606 | 0 | 76.1554 | 161,764,706 | 2008-08-31 |
| 4300 | 2008-09-02 | 123,192,606 | 0 | 76.1554 | 161,764,706 | 2008-08-31 |
| 4301 | 2008-09-01 | 123,192,606 | 0 | 76.1554 | 161,764,706 | 2008-08-31 |
| 4302 | 2008-08-29 | 123,192,606 | 0 | 76.1554 | 161,764,706 | 2008-07-31 |
| 4303 | 2008-08-28 | 123,192,606 | 0 | 76.1554 | 161,764,706 | 2008-07-31 |
| 4304 | 2008-08-27 | 123,192,606 | 0 | 76.1554 | 161,764,706 | 2008-07-31 |
| 4305 | 2008-08-26 | 123,192,606 | 0 | 76.1554 | 161,764,706 | 2008-07-31 |
| 4306 | 2008-08-25 | 123,192,606 | 100,000 | 76.1554 | 161,764,706 | 2008-07-31 |
| 4307 | 2008-08-21 | 123,092,606 | 0 | 76.0936 | 161,764,706 | 2008-07-31 |
| 4308 | 2008-08-20 | 123,092,606 | 0 | 76.0936 | 161,764,706 | 2008-07-31 |
| 4309 | 2008-08-19 | 123,092,606 | 0 | 76.0936 | 161,764,706 | 2008-07-31 |
| 4310 | 2008-08-18 | 123,092,606 | 0 | 76.0936 | 161,764,706 | 2008-07-31 |
| 4311 | 2008-08-15 | 123,092,606 | 0 | 76.0936 | 161,764,706 | 2008-07-31 |
| 4312 | 2008-08-14 | 123,092,606 | 72,000 | 76.0936 | 161,764,706 | 2008-07-31 |
| 4313 | 2008-08-13 | 123,020,606 | 0 | 76.0491 | 161,764,706 | 2008-07-31 |
| 4314 | 2008-08-12 | 123,020,606 | 0 | 76.0491 | 161,764,706 | 2008-07-31 |
| 4315 | 2008-08-11 | 123,020,606 | 0 | 76.0491 | 161,764,706 | 2008-07-31 |
| 4316 | 2008-08-08 | 123,020,606 | 0 | 76.0491 | 161,764,706 | 2008-07-31 |
| 4317 | 2008-08-07 | 123,020,606 | 0 | 76.0491 | 161,764,706 | 2008-07-31 |
| 4318 | 2008-08-05 | 123,020,606 | 0 | 76.0491 | 161,764,706 | 2008-07-31 |
| 4319 | 2008-08-04 | 123,020,606 | 288,000 | 76.0491 | 161,764,706 | 2008-07-31 |
| 4320 | 2008-08-01 | 122,732,606 | 0 | 75.8711 | 161,764,706 | 2008-07-31 |
| 4321 | 2008-07-31 | 122,732,606 | 0 | 75.8711 | 161,764,706 | 2008-07-31 |
| 4322 | 2008-07-30 | 122,732,606 | 0 | 75.8711 | 161,764,706 | 2008-06-30 |
| 4323 | 2008-07-29 | 122,732,606 | 0 | 75.8711 | 161,764,706 | 2008-06-30 |
| 4324 | 2008-07-28 | 122,732,606 | 76,000 | 75.8711 | 161,764,706 | 2008-06-30 |
| 4325 | 2008-07-25 | 122,656,606 | 0 | 75.8241 | 161,764,706 | 2008-06-30 |
| 4326 | 2008-07-24 | 122,656,606 | 0 | 75.8241 | 161,764,706 | 2008-06-30 |
| 4327 | 2008-07-23 | 122,656,606 | 40,000 | 75.8241 | 161,764,706 | 2008-06-30 |
| 4328 | 2008-07-22 | 122,616,606 | 0 | 75.7994 | 161,764,706 | 2008-06-30 |
| 4329 | 2008-07-21 | 122,616,606 | 32,000 | 75.7994 | 161,764,706 | 2008-06-30 |
| 4330 | 2008-07-18 | 122,584,606 | 20,000 | 75.7796 | 161,764,706 | 2008-06-30 |
| 4331 | 2008-07-17 | 122,564,606 | 0 | 75.7672 | 161,764,706 | 2008-06-30 |
| 4332 | 2008-07-16 | 122,564,606 | 0 | 75.7672 | 161,764,706 | 2008-06-30 |
| 4333 | 2008-07-15 | 122,564,606 | 0 | 75.7672 | 161,764,706 | 2008-06-30 |
| 4334 | 2008-07-14 | 122,564,606 | 0 | 75.7672 | 161,764,706 | 2008-06-30 |
| 4335 | 2008-07-11 | 122,564,606 | 0 | 75.7672 | 161,764,706 | 2008-06-30 |
| 4336 | 2008-07-10 | 122,564,606 | 4,000 | 75.7672 | 161,764,706 | 2008-06-30 |
| 4337 | 2008-07-09 | 122,560,606 | 0 | 75.7647 | 161,764,706 | 2008-06-30 |
| 4338 | 2008-07-08 | 122,560,606 | 0 | 75.7647 | 161,764,706 | 2008-06-30 |
| 4339 | 2008-07-07 | 122,560,606 | 0 | 75.7647 | 161,764,706 | 2008-06-30 |
| 4340 | 2008-07-04 | 122,560,606 | 0 | 75.7647 | 161,764,706 | 2008-06-30 |
| 4341 | 2008-07-03 | 122,560,606 | 0 | 75.7647 | 161,764,706 | 2008-06-30 |
| 4342 | 2008-07-02 | 122,560,606 | 0 | 75.7647 | 161,764,706 | 2008-06-30 |
| 4343 | 2008-06-30 | 122,560,606 | 0 | 75.7647 | 161,764,706 | 2008-06-30 |
| 4344 | 2008-06-27 | 122,560,606 | 0 | 75.7647 | 161,764,706 | 2008-05-31 |
| 4345 | 2008-06-26 | 122,560,606 | 0 | 75.7647 | 161,764,706 | 2008-05-31 |
| 4346 | 2008-06-25 | 122,560,606 | 0 | 75.7647 | 161,764,706 | 2008-05-31 |
| 4347 | 2008-06-24 | 122,560,606 | 20,000 | 75.7647 | 161,764,706 | 2008-05-31 |
| 4348 | 2008-06-23 | 122,540,606 | 0 | 75.7524 | 161,764,706 | 2008-05-31 |
| 4349 | 2008-06-20 | 122,540,606 | 4,580,000 | 75.7524 | 161,764,706 | 2008-05-31 |
| 4350 | 2008-06-19 | 117,960,606 | 0 | 72.9211 | 161,764,706 | 2008-05-31 |
| 4351 | 2008-06-18 | 117,960,606 | 0 | 72.9211 | 161,764,706 | 2008-05-31 |
| 4352 | 2008-06-17 | 117,960,606 | 0 | 72.9211 | 161,764,706 | 2008-05-31 |
| 4353 | 2008-06-16 | 117,960,606 | 0 | 72.9211 | 161,764,706 | 2008-05-31 |
| 4354 | 2008-06-13 | 117,960,606 | 0 | 72.9211 | 161,764,706 | 2008-05-31 |
| 4355 | 2008-06-12 | 117,960,606 | 0 | 72.9211 | 161,764,706 | 2008-05-31 |
| 4356 | 2008-06-11 | 117,960,606 | 0 | 72.9211 | 161,764,706 | 2008-05-31 |
| 4357 | 2008-06-10 | 117,960,606 | 0 | 72.9211 | 161,764,706 | 2008-05-31 |
| 4358 | 2008-06-06 | 117,960,606 | 0 | 72.9211 | 161,764,706 | 2008-05-31 |
| 4359 | 2008-06-05 | 117,960,606 | -108,000 | 72.9211 | 161,764,706 | 2008-05-31 |
| 4360 | 2008-06-04 | 118,068,606 | 0 | 72.9879 | 161,764,706 | 2008-05-31 |
| 4361 | 2008-06-03 | 118,068,606 | 0 | 72.9879 | 161,764,706 | 2008-05-31 |
| 4362 | 2008-06-02 | 118,068,606 | 128,000 | 72.9879 | 161,764,706 | 2008-05-31 |
| 4363 | 2008-05-30 | 117,940,606 | -40,000 | 72.9087 | 161,764,706 | 2008-04-30 |
| 4364 | 2008-05-29 | 117,980,606 | 24,000 | 72.9335 | 161,764,706 | 2008-04-30 |
| 4365 | 2008-05-28 | 117,956,606 | -164,000 | 72.9186 | 161,764,706 | 2008-04-30 |
| 4366 | 2008-05-27 | 118,120,606 | 380,000 | 73.0200 | 161,764,706 | 2008-04-30 |
| 4367 | 2008-05-26 | 117,740,606 | 0 | 72.7851 | 161,764,706 | 2008-04-30 |
| 4368 | 2008-05-23 | 117,740,606 | -20,000 | 72.7851 | 161,764,706 | 2008-04-30 |
| 4369 | 2008-05-22 | 117,760,606 | 0 | 72.7975 | 161,764,706 | 2008-04-30 |
| 4370 | 2008-05-21 | 117,760,606 | 240,000 | 72.7975 | 161,764,706 | 2008-04-30 |
| 4371 | 2008-05-20 | 117,520,606 | 0 | 72.6491 | 161,764,706 | 2008-04-30 |
| 4372 | 2008-05-19 | 117,520,606 | 0 | 72.6491 | 161,764,706 | 2008-04-30 |
| 4373 | 2008-05-16 | 117,520,606 | 0 | 72.6491 | 161,764,706 | 2008-04-30 |
| 4374 | 2008-05-15 | 117,520,606 | -24,000 | 72.6491 | 161,764,706 | 2008-04-30 |
| 4375 | 2008-05-14 | 117,544,606 | 8,000 | 72.6639 | 161,764,706 | 2008-04-30 |
| 4376 | 2008-05-13 | 117,536,606 | -4,668,000 | 72.6590 | 161,764,706 | 2008-04-30 |
| 4377 | 2008-05-09 | 122,204,606 | 248,000 | 75.5447 | 161,764,706 | 2008-04-30 |
| 4378 | 2008-05-08 | 121,956,606 | 68,000 | 75.3914 | 161,764,706 | 2008-04-30 |
| 4379 | 2008-05-07 | 121,888,606 | 0 | 75.3493 | 161,764,706 | 2008-04-30 |
| 4380 | 2008-05-06 | 121,888,606 | -8,000 | 75.3493 | 161,764,706 | 2008-04-30 |
| 4381 | 2008-05-05 | 121,896,606 | -100,000 | 75.3543 | 161,764,706 | 2008-04-30 |
| 4382 | 2008-05-02 | 121,996,606 | -256,000 | 75.4161 | 161,764,706 | 2008-04-30 |
| 4383 | 2008-04-30 | 122,252,606 | -100,000 | 75.5743 | 161,764,706 | 2008-04-30 |
| 4384 | 2008-04-29 | 122,352,606 | 0 | 75.6362 | 161,764,706 | 2008-03-31 |
| 4385 | 2008-04-28 | 122,352,606 | 0 | 75.6362 | 161,764,706 | 2008-03-31 |
| 4386 | 2008-04-25 | 122,352,606 | 0 | 75.6362 | 161,764,706 | 2008-03-31 |
| 4387 | 2008-04-24 | 122,352,606 | -8,000 | 75.6362 | 161,764,706 | 2008-03-31 |
| 4388 | 2008-04-23 | 122,360,606 | -120,000 | 75.6411 | 161,764,706 | 2008-03-31 |
| 4389 | 2008-04-22 | 122,480,606 | 0 | 75.7153 | 161,764,706 | 2008-03-31 |
| 4390 | 2008-04-21 | 122,480,606 | 0 | 75.7153 | 161,764,706 | 2008-03-31 |
| 4391 | 2008-04-18 | 122,480,606 | 0 | 75.7153 | 161,764,706 | 2008-03-31 |
| 4392 | 2008-04-17 | 122,480,606 | 0 | 75.7153 | 161,764,706 | 2008-03-31 |
| 4393 | 2008-04-16 | 122,480,606 | 0 | 75.7153 | 161,764,706 | 2008-03-31 |
| 4394 | 2008-04-15 | 122,480,606 | 0 | 75.7153 | 161,764,706 | 2008-03-31 |
| 4395 | 2008-04-14 | 122,480,606 | 0 | 75.7153 | 161,764,706 | 2008-03-31 |
| 4396 | 2008-04-11 | 122,480,606 | 0 | 75.7153 | 161,764,706 | 2008-03-31 |
| 4397 | 2008-04-10 | 122,480,606 | 0 | 75.7153 | 161,764,706 | 2008-03-31 |
| 4398 | 2008-04-09 | 122,480,606 | 0 | 75.7153 | 161,764,706 | 2008-03-31 |
| 4399 | 2008-04-08 | 122,480,606 | 0 | 75.7153 | 161,764,706 | 2008-03-31 |
| 4400 | 2008-04-07 | 122,480,606 | -8,000 | 75.7153 | 161,764,706 | 2008-03-31 |
| 4401 | 2008-04-03 | 122,488,606 | -52,000 | 75.7202 | 161,764,706 | 2008-03-31 |
| 4402 | 2008-04-02 | 122,540,606 | 0 | 75.7524 | 161,764,706 | 2008-03-31 |
| 4403 | 2008-04-01 | 122,540,606 | -20,000 | 75.7524 | 161,764,706 | 2008-03-31 |
| 4404 | 2008-03-31 | 122,560,606 | 0 | 75.7647 | 161,764,706 | 2008-03-31 |
| 4405 | 2008-03-28 | 122,560,606 | -40,000 | 75.7647 | 161,764,706 | 2008-02-29 |
| 4406 | 2008-03-27 | 122,600,606 | 72,000 | 75.7895 | 161,764,706 | 2008-02-29 |
| 4407 | 2008-03-26 | 122,528,606 | 0 | 75.7450 | 161,764,706 | 2008-02-29 |
| 4408 | 2008-03-25 | 122,528,606 | 0 | 75.7450 | 161,764,706 | 2008-02-29 |
| 4409 | 2008-03-20 | 122,528,606 | -32,000 | 75.7450 | 161,764,706 | 2008-02-29 |
| 4410 | 2008-03-19 | 122,560,606 | -4,000 | 75.7647 | 161,764,706 | 2008-02-29 |
| 4411 | 2008-03-18 | 122,564,606 | -24,000 | 75.7672 | 161,764,706 | 2008-02-29 |
| 4412 | 2008-03-17 | 122,588,606 | -52,000 | 75.7820 | 161,764,706 | 2008-02-29 |
| 4413 | 2008-03-14 | 122,640,606 | 144,000 | 75.8142 | 161,764,706 | 2008-02-29 |
| 4414 | 2008-03-13 | 122,496,606 | -28,000 | 75.7252 | 161,764,706 | 2008-02-29 |
| 4415 | 2008-03-12 | 122,524,606 | 0 | 75.7425 | 161,764,706 | 2008-02-29 |
| 4416 | 2008-03-11 | 122,524,606 | 0 | 75.7425 | 161,764,706 | 2008-02-29 |
| 4417 | 2008-03-10 | 122,524,606 | 0 | 75.7425 | 161,764,706 | 2008-02-29 |
| 4418 | 2008-03-07 | 122,524,606 | 40,000 | 75.7425 | 161,764,706 | 2008-02-29 |
| 4419 | 2008-03-06 | 122,484,606 | 20,000 | 75.7178 | 161,764,706 | 2008-02-29 |
| 4420 | 2008-03-05 | 122,464,606 | 32,000 | 75.7054 | 161,764,706 | 2008-02-29 |
| 4421 | 2008-03-04 | 122,432,606 | 0 | 75.6856 | 161,764,706 | 2008-02-29 |
| 4422 | 2008-03-03 | 122,432,606 | 8,000 | 75.6856 | 161,764,706 | 2008-02-29 |
| 4423 | 2008-02-29 | 122,424,606 | 0 | 75.6807 | 161,764,706 | 2008-02-29 |
| 4424 | 2008-02-28 | 122,424,606 | -308,000 | 75.6807 | 161,764,706 | 2008-01-31 |
| 4425 | 2008-02-27 | 122,732,606 | -80,000 | 75.8711 | 161,764,706 | 2008-01-31 |
| 4426 | 2008-02-26 | 122,812,606 | -280,000 | 75.9205 | 161,764,706 | 2008-01-31 |
| 4427 | 2008-02-25 | 123,092,606 | 0 | 76.0936 | 161,764,706 | 2008-01-31 |
| 4428 | 2008-02-22 | 123,092,606 | -100,000 | 76.0936 | 161,764,706 | 2008-01-31 |
| 4429 | 2008-02-21 | 123,192,606 | -100,000 | 76.1554 | 161,764,706 | 2008-01-31 |
| 4430 | 2008-02-20 | 123,292,606 | 368,000 | 76.2172 | 161,764,706 | 2008-01-31 |
| 4431 | 2008-02-19 | 122,924,606 | -4,000 | 75.9898 | 161,764,706 | 2008-01-31 |
| 4432 | 2008-02-18 | 122,928,606 | 500,000 | 75.9922 | 161,764,706 | 2008-01-31 |
| 4433 | 2008-02-15 | 122,428,606 | 60,000 | 75.6831 | 161,764,706 | 2008-01-31 |
| 4434 | 2008-02-14 | 122,368,606 | 0 | 75.6460 | 161,764,706 | 2008-01-31 |
| 4435 | 2008-02-13 | 122,368,606 | 132,000 | 75.6460 | 161,764,706 | 2008-01-31 |
| 4436 | 2008-02-12 | 122,236,606 | 0 | 75.5644 | 161,764,706 | 2008-01-31 |
| 4437 | 2008-02-11 | 122,236,606 | -12,000 | 75.5644 | 161,764,706 | 2008-01-31 |
| 4438 | 2008-02-06 | 122,248,606 | 0 | 75.5719 | 161,764,706 | 2008-01-31 |
| 4439 | 2008-02-05 | 122,248,606 | 0 | 75.5719 | 161,764,706 | 2008-01-31 |
| 4440 | 2008-02-04 | 122,248,606 | 0 | 75.5719 | 161,764,706 | 2008-01-31 |
| 4441 | 2008-02-01 | 122,248,606 | -60,000 | 75.5719 | 161,764,706 | 2008-01-31 |
| 4442 | 2008-01-31 | 122,308,606 | 0 | 75.6090 | 161,764,706 | 2008-01-31 |
| 4443 | 2008-01-30 | 122,308,606 | 0 | 75.6090 | 161,764,706 | 2007-12-31 |
| 4444 | 2008-01-29 | 122,308,606 | 0 | 75.6090 | 161,764,706 | 2007-12-31 |
| 4445 | 2008-01-28 | 122,308,606 | -16,000 | 75.6090 | 161,764,706 | 2007-12-31 |
| 4446 | 2008-01-25 | 122,324,606 | -48,000 | 75.6188 | 161,764,706 | 2007-12-31 |
| 4447 | 2008-01-24 | 122,372,606 | 0 | 75.6485 | 161,764,706 | 2007-12-31 |
| 4448 | 2008-01-23 | 122,372,606 | -72,000 | 75.6485 | 161,764,706 | 2007-12-31 |
| 4449 | 2008-01-22 | 122,444,606 | -208,000 | 75.6930 | 161,764,706 | 2007-12-31 |
| 4450 | 2008-01-21 | 122,652,606 | -156,000 | 75.8216 | 161,764,706 | 2007-12-31 |
| 4451 | 2008-01-18 | 122,808,606 | -204,000 | 75.9180 | 161,764,706 | 2007-12-31 |
| 4452 | 2008-01-17 | 123,012,606 | 620,000 | 76.0442 | 161,764,706 | 2007-12-31 |
| 4453 | 2008-01-16 | 122,392,606 | -8,000 | 75.6609 | 161,764,706 | 2007-12-31 |
| 4454 | 2008-01-15 | 122,400,606 | -8,000 | 75.6658 | 161,764,706 | 2007-12-31 |
| 4455 | 2008-01-14 | 122,408,606 | -48,000 | 75.6708 | 161,764,706 | 2007-12-31 |
| 4456 | 2008-01-11 | 122,456,606 | 28,000 | 75.7004 | 161,764,706 | 2007-12-31 |
| 4457 | 2008-01-10 | 122,428,606 | 56,000 | 75.6831 | 161,764,706 | 2007-12-31 |
| 4458 | 2008-01-09 | 122,372,606 | -84,000 | 75.6485 | 161,764,706 | 2007-12-31 |
| 4459 | 2008-01-08 | 122,456,606 | 164,000 | 75.7004 | 161,764,706 | 2007-12-31 |
| 4460 | 2008-01-07 | 122,292,606 | -28,000 | 75.5991 | 161,764,706 | 2007-12-31 |
| 4461 | 2008-01-04 | 122,320,606 | -108,000 | 75.6164 | 161,764,706 | 2007-12-31 |
| 4462 | 2008-01-03 | 122,428,606 | 72,000 | 75.6831 | 161,764,706 | 2007-12-31 |
| 4463 | 2008-01-02 | 122,356,606 | 632,000 | 75.6386 | 161,764,706 | 2007-12-31 |
| 4464 | 2007-12-31 | 121,724,606 | 0 | 75.2479 | 161,764,706 | 2007-12-31 |
| 4465 | 2007-12-28 | 121,724,606 | -4,000 | 75.2479 | 161,764,706 | 2007-11-30 |
| 4466 | 2007-12-27 | 121,728,606 | -20,000 | 75.2504 | 161,764,706 | 2007-11-30 |
| 4467 | 2007-12-24 | 121,748,606 | 0 | 75.2628 | 161,764,706 | 2007-11-30 |
| 4468 | 2007-12-21 | 121,748,606 | -152,000 | 75.2628 | 161,764,706 | 2007-11-30 |
| 4469 | 2007-12-20 | 121,900,606 | -124,000 | 75.3567 | 161,764,706 | 2007-11-30 |
| 4470 | 2007-12-19 | 122,024,606 | -236,000 | 75.4334 | 161,764,706 | 2007-11-30 |
| 4471 | 2007-12-18 | 122,260,606 | -160,000 | 75.5793 | 161,764,706 | 2007-11-30 |
| 4472 | 2007-12-17 | 122,420,606 | -224,000 | 75.6782 | 161,764,706 | 2007-11-30 |
| 4473 | 2007-12-14 | 122,644,606 | 0 | 75.8167 | 161,764,706 | 2007-11-30 |
| 4474 | 2007-12-13 | 122,644,606 | 16,000 | 75.8167 | 161,764,706 | 2007-11-30 |
| 4475 | 2007-12-12 | 122,628,606 | -8,000 | 75.8068 | 161,764,706 | 2007-11-30 |
| 4476 | 2007-12-11 | 122,636,606 | -28,000 | 75.8117 | 161,764,706 | 2007-11-30 |
| 4477 | 2007-12-10 | 122,664,606 | 0 | 75.8290 | 161,764,706 | 2007-11-30 |
| 4478 | 2007-12-07 | 122,664,606 | 0 | 75.8290 | 161,764,706 | 2007-11-30 |
| 4479 | 2007-12-06 | 122,664,606 | 0 | 75.8290 | 161,764,706 | 2007-11-30 |
| 4480 | 2007-12-05 | 122,664,606 | -100,000 | 75.8290 | 161,764,706 | 2007-11-30 |
| 4481 | 2007-12-04 | 122,764,606 | 0 | 75.8908 | 161,764,706 | 2007-11-30 |
| 4482 | 2007-12-03 | 122,764,606 | 0 | 75.8908 | 161,764,706 | 2007-11-30 |
| 4483 | 2007-11-30 | 122,764,606 | 8,000 | 75.8908 | 161,764,706 | 2007-11-30 |
| 4484 | 2007-11-29 | 122,756,606 | -144,000 | 75.8859 | 161,764,706 | 2007-10-31 |
| 4485 | 2007-11-28 | 122,900,606 | 0 | 75.9749 | 161,764,706 | 2007-10-31 |
| 4486 | 2007-11-27 | 122,900,606 | 108,000 | 75.9749 | 161,764,706 | 2007-10-31 |
| 4487 | 2007-11-26 | 122,792,606 | 0 | 75.9082 | 161,764,706 | 2007-10-31 |
| 4488 | 2007-11-23 | 122,792,606 | 0 | 75.9082 | 161,764,706 | 2007-10-31 |
| 4489 | 2007-11-22 | 122,792,606 | 0 | 75.9082 | 161,764,706 | 2007-10-31 |
| 4490 | 2007-11-21 | 122,792,606 | 0 | 75.9082 | 161,764,706 | 2007-10-31 |
| 4491 | 2007-11-20 | 122,792,606 | -128,000 | 75.9082 | 161,764,706 | 2007-10-31 |
| 4492 | 2007-11-19 | 122,920,606 | 0 | 75.9873 | 161,764,706 | 2007-10-31 |
| 4493 | 2007-11-16 | 122,920,606 | 0 | 75.9873 | 161,764,706 | 2007-10-31 |
| 4494 | 2007-11-15 | 122,920,606 | 0 | 75.9873 | 161,764,706 | 2007-10-31 |
| 4495 | 2007-11-14 | 122,920,606 | 0 | 75.9873 | 161,764,706 | 2007-10-31 |
| 4496 | 2007-11-13 | 122,920,606 | 0 | 75.9873 | 161,764,706 | 2007-10-31 |
| 4497 | 2007-11-12 | 122,920,606 | 0 | 75.9873 | 161,764,706 | 2007-10-31 |
| 4498 | 2007-11-09 | 122,920,606 | 0 | 75.9873 | 161,764,706 | 2007-10-31 |
| 4499 | 2007-11-08 | 122,920,606 | 0 | 75.9873 | 161,764,706 | 2007-10-31 |
| 4500 | 2007-11-07 | 122,920,606 | 0 | 75.9873 | 161,764,706 | 2007-10-31 |
| 4501 | 2007-11-06 | 122,920,606 | 0 | 75.9873 | 161,764,706 | 2007-10-31 |
| 4502 | 2007-11-05 | 122,920,606 | 0 | 75.9873 | 161,764,706 | 2007-10-31 |
| 4503 | 2007-11-02 | 122,920,606 | 412,000 | 75.9873 | 161,764,706 | 2007-10-31 |
| 4504 | 2007-11-01 | 122,508,606 | 0 | 75.7326 | 161,764,706 | 2007-10-31 |
| 4505 | 2007-10-31 | 122,508,606 | 0 | 75.7326 | 161,764,706 | 2007-10-31 |
| 4506 | 2007-10-30 | 122,508,606 | 116,000 | 75.7326 | 161,764,706 | 2007-09-30 |
| 4507 | 2007-10-29 | 122,392,606 | 0 | 75.6609 | 161,764,706 | 2007-09-30 |
| 4508 | 2007-10-26 | 122,392,606 | 20,000 | 75.6609 | 161,764,706 | 2007-09-30 |
| 4509 | 2007-10-25 | 122,372,606 | 36,000 | 75.6485 | 161,764,706 | 2007-09-30 |
| 4510 | 2007-10-24 | 122,336,606 | 68,000 | 75.6263 | 161,764,706 | 2007-09-30 |
| 4511 | 2007-10-23 | 122,268,606 | 0 | 75.5842 | 161,764,706 | 2007-09-30 |
| 4512 | 2007-10-22 | 122,268,606 | 40,000 | 75.5842 | 161,764,706 | 2007-09-30 |
| 4513 | 2007-10-18 | 122,228,606 | 0 | 75.5595 | 161,764,706 | 2007-09-30 |
| 4514 | 2007-10-17 | 122,228,606 | -12,000 | 75.5595 | 161,764,706 | 2007-09-30 |
| 4515 | 2007-10-16 | 122,240,606 | 0 | 75.5669 | 161,764,706 | 2007-09-30 |
| 4516 | 2007-10-15 | 122,240,606 | -100,000 | 75.5669 | 161,764,706 | 2007-09-30 |
| 4517 | 2007-10-12 | 122,340,606 | 0 | 75.6287 | 161,764,706 | 2007-09-30 |
| 4518 | 2007-10-11 | 122,340,606 | -4,000 | 75.6287 | 161,764,706 | 2007-09-30 |
| 4519 | 2007-10-10 | 122,344,606 | 0 | 75.6312 | 161,764,706 | 2007-09-30 |
| 4520 | 2007-10-09 | 122,344,606 | 12,000 | 75.6312 | 161,764,706 | 2007-09-30 |
| 4521 | 2007-10-08 | 122,332,606 | -80,000 | 75.6238 | 161,764,706 | 2007-09-30 |
| 4522 | 2007-10-05 | 122,412,606 | 0 | 75.6732 | 161,764,706 | 2007-09-30 |
| 4523 | 2007-10-04 | 122,412,606 | 0 | 75.6732 | 161,764,706 | 2007-09-30 |
| 4524 | 2007-10-03 | 122,412,606 | 36,000 | 75.6732 | 161,764,706 | 2007-09-30 |
| 4525 | 2007-10-02 | 122,376,606 | -544,000 | 75.6510 | 161,764,706 | 2007-09-30 |
| 4526 | 2007-09-28 | 122,920,606 | 0 | 75.9873 | 161,764,706 | 2007-08-31 |
| 4527 | 2007-09-27 | 122,920,606 | 0 | 75.9873 | 161,764,706 | 2007-08-31 |
| 4528 | 2007-09-25 | 122,920,606 | 40,000 | 75.9873 | 161,764,706 | 2007-08-31 |
| 4529 | 2007-09-24 | 122,880,606 | 0 | 75.9626 | 161,764,706 | 2007-08-31 |
| 4530 | 2007-09-21 | 122,880,606 | 0 | 75.9626 | 161,764,706 | 2007-08-31 |
| 4531 | 2007-09-20 | 122,880,606 | 4,000 | 75.9626 | 161,764,706 | 2007-08-31 |
| 4532 | 2007-09-19 | 122,876,606 | 40,000 | 75.9601 | 161,764,706 | 2007-08-31 |
| 4533 | 2007-09-18 | 122,836,606 | 8,000 | 75.9354 | 161,764,706 | 2007-08-31 |
| 4534 | 2007-09-17 | 122,828,606 | 0 | 75.9304 | 161,764,706 | 2007-08-31 |
| 4535 | 2007-09-14 | 122,828,606 | 0 | 75.9304 | 161,764,706 | 2007-08-31 |
| 4536 | 2007-09-13 | 122,828,606 | 20,000 | 75.9304 | 161,764,706 | 2007-08-31 |
| 4537 | 2007-09-12 | 122,808,606 | -520,000 | 75.9180 | 161,764,706 | 2007-08-31 |
| 4538 | 2007-09-11 | 123,328,606 | 72,000 | 76.2395 | 161,764,706 | 2007-08-31 |
| 4539 | 2007-09-10 | 123,256,606 | 0 | 76.1950 | 161,764,706 | 2007-08-31 |
| 4540 | 2007-09-07 | 123,256,606 | 128,000 | 76.1950 | 161,764,706 | 2007-08-31 |
| 4541 | 2007-09-06 | 123,128,606 | 0 | 76.1159 | 161,764,706 | 2007-08-31 |
| 4542 | 2007-09-05 | 123,128,606 | 0 | 76.1159 | 161,764,706 | 2007-08-31 |
| 4543 | 2007-09-04 | 123,128,606 | -8,000 | 76.1159 | 161,764,706 | 2007-08-31 |
| 4544 | 2007-09-03 | 123,136,606 | 0 | 76.1208 | 161,764,706 | 2007-08-31 |
| 4545 | 2007-08-31 | 123,136,606 | 84,000 | 76.1208 | 161,764,706 | 2007-08-31 |
| 4546 | 2007-08-30 | 123,052,606 | 20,000 | 76.0689 | 161,764,706 | 2007-07-31 |
| 4547 | 2007-08-29 | 123,032,606 | 148,000 | 76.0565 | 161,764,706 | 2007-07-31 |
| 4548 | 2007-08-28 | 122,884,606 | -68,000 | 75.9650 | 161,764,706 | 2007-07-31 |
| 4549 | 2007-08-27 | 122,952,606 | 160,000 | 76.0071 | 161,764,706 | 2007-07-31 |
| 4550 | 2007-08-24 | 122,792,606 | -8,000 | 75.9082 | 161,764,706 | 2007-07-31 |
| 4551 | 2007-08-23 | 122,800,606 | 596,000 | 75.9131 | 161,764,706 | 2007-07-31 |
| 4552 | 2007-08-22 | 122,204,606 | -24,000 | 75.5447 | 161,764,706 | 2007-07-31 |
| 4553 | 2007-08-21 | 122,228,606 | 0 | 75.5595 | 161,764,706 | 2007-07-31 |
| 4554 | 2007-08-20 | 122,228,606 | 0 | 75.5595 | 161,764,706 | 2007-07-31 |
| 4555 | 2007-08-17 | 122,228,606 | 0 | 75.5595 | 161,764,706 | 2007-07-31 |
| 4556 | 2007-08-16 | 122,228,606 | -40,000 | 75.5595 | 161,764,706 | 2007-07-31 |
| 4557 | 2007-08-15 | 122,268,606 | 96,000 | 75.5842 | 161,764,706 | 2007-07-31 |
| 4558 | 2007-08-14 | 122,172,606 | 0 | 75.5249 | 161,764,706 | 2007-07-31 |
| 4559 | 2007-08-13 | 122,172,606 | -20,000 | 75.5249 | 161,764,706 | 2007-07-31 |
| 4560 | 2007-08-10 | 122,192,606 | 40,000 | 75.5372 | 161,764,706 | 2007-07-31 |
| 4561 | 2007-08-09 | 122,152,606 | 76,000 | 75.5125 | 161,764,706 | 2007-07-31 |
| 4562 | 2007-08-08 | 122,076,606 | 224,000 | 75.4655 | 161,764,706 | 2007-07-31 |
| 4563 | 2007-08-07 | 121,852,606 | -20,000 | 75.3271 | 161,764,706 | 2007-07-31 |
| 4564 | 2007-08-06 | 121,872,606 | 60,000 | 75.3394 | 161,764,706 | 2007-07-31 |
| 4565 | 2007-08-03 | 121,812,606 | -144,000 | 75.3023 | 161,764,706 | 2007-07-31 |
| 4566 | 2007-08-02 | 121,956,606 | -380,000 | 75.3914 | 161,764,706 | 2007-07-31 |
| 4567 | 2007-08-01 | 122,336,606 | 220,000 | 75.6263 | 161,764,706 | 2007-07-31 |
| 4568 | 2007-07-31 | 122,116,606 | -296,000 | 75.4903 | 161,764,706 | 2007-07-31 |
| 4569 | 2007-07-30 | 122,412,606 | -60,000 | 75.6732 | 161,764,706 | 2007-06-30 |
| 4570 | 2007-07-27 | 122,472,606 | 36,000 | 75.7103 | 161,764,706 | 2007-06-30 |
| 4571 | 2007-07-26 | 122,436,606 | 8,000 | 75.6881 | 161,764,706 | 2007-06-30 |
| 4572 | 2007-07-25 | 122,428,606 | -192,000 | 75.6831 | 161,764,706 | 2007-06-30 |
| 4573 | 2007-07-24 | 122,620,606 | 0 | 75.8018 | 161,764,706 | 2007-06-30 |
| 4574 | 2007-07-23 | 122,620,606 | -408,000 | 75.8018 | 161,764,706 | 2007-06-30 |
| 4575 | 2007-07-20 | 123,028,606 | 0 | 76.0540 | 161,764,706 | 2007-06-30 |
| 4576 | 2007-07-19 | 123,028,606 | 0 | 76.0540 | 161,764,706 | 2007-06-30 |
| 4577 | 2007-07-18 | 123,028,606 | 232,000 | 76.0540 | 161,764,706 | 2007-06-30 |
| 4578 | 2007-07-17 | 122,796,606 | 0 | 75.9106 | 161,764,706 | 2007-06-30 |
| 4579 | 2007-07-16 | 122,796,606 | 28,000 | 75.9106 | 161,764,706 | 2007-06-30 |
| 4580 | 2007-07-13 | 122,768,606 | 0 | 75.8933 | 161,764,706 | 2007-06-30 |
| 4581 | 2007-07-12 | 122,768,606 | -116,000 | 75.8933 | 161,764,706 | 2007-06-30 |
| 4582 | 2007-07-11 | 122,884,606 | -16,000 | 75.9650 | 161,764,706 | 2007-06-30 |
| 4583 | 2007-07-10 | 122,900,606 | -172,000 | 75.9749 | 161,764,706 | 2007-06-30 |
| 4584 | 2007-07-09 | 123,072,606 | 4,000 | 76.0812 | 161,764,706 | 2007-06-30 |
| 4585 | 2007-07-06 | 123,068,606 | 188,000 | 76.0788 | 161,764,706 | 2007-06-30 |
| 4586 | 2007-07-05 | 122,880,606 | 100,000 | 75.9626 | 161,764,706 | 2007-06-30 |
| 4587 | 2007-07-04 | 122,780,606 | 0 | 75.9007 | 161,764,706 | 2007-06-30 |
| 4588 | 2007-07-03 | 122,780,606 | 0 | 75.9007 | 161,764,706 | 2007-06-30 |
| 4589 | 2007-06-29 | 122,780,606 | 172,000 | 75.9007 | 161,764,706 | 2007-05-31 |
| 4590 | 2007-06-28 | 122,608,606 | 8,000 | 75.7944 | 161,764,706 | 2007-05-31 |
| 4591 | 2007-06-27 | 122,600,606 | -168,000 | 75.7895 | 161,764,706 | 2007-05-31 |
| 4592 | 2007-06-26 | 122,768,606 | 75.8933 | 161,764,706 | 2007-05-31 |
Webb-site Database - Powered By Linux Group