Xi'an Haitian Antenna Technologies Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08227  2003-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.200 2026-02-03
2 2026-02-04 0.212 2026-02-02
3 2026-02-03 0.212 2026-01-30
4 2026-01-15 2,019,000 -10,000 0.31 645,764,706 454,275 0.225 2026-01-13
5 2025-12-16 2,029,000 -15,000 0.31 645,764,706 304,350 0.150 2025-12-12
6 2025-12-15 2,044,000 -59,000 0.32 645,764,706 306,600 0.150 2025-12-11
7 2025-12-12 2,103,000 -158,000 0.33 645,764,706 315,450 0.150 2025-12-10
8 2025-08-18 2,261,000 112,000 0.35 645,764,706 540,379 0.239 2025-08-14
9 2025-06-30 2,149,000 100,000 0.33 645,764,706 517,909 0.241 2025-06-26
10 2024-08-30 2,049,000 -54,000 0.32 645,764,706 778,620 0.380 2024-08-28
11 2024-08-28 2,103,000 -1,000 0.33 645,764,706 841,200 0.400 2024-08-26
12 2024-08-05 2,104,000 -65,000 0.33 645,764,706 831,080 0.395 2024-08-01
13 2024-07-31 2,169,000 -80,000 0.34 645,764,706 845,910 0.390 2024-07-29
14 2024-05-30 2,249,000 200,000 0.35 645,764,706 742,170 0.330 2024-05-28
15 2024-01-09 2,049,000 209,000 0.32 645,764,706 1,331,850 0.650 2024-01-05
16 2024-01-08 1,840,000 411,000 0.28 645,764,706 1,159,200 0.630 2024-01-04
17 2024-01-05 1,429,000 100,000 0.22 645,764,706 578,745 0.405 2024-01-03
18 2024-01-04 1,329,000 280,000 0.21 645,764,706 531,600 0.400 2024-01-02
19 2022-11-01 1,049,000 10,000 0.16 645,764,706 498,275 0.475 2022-10-28
20 2022-03-24 1,039,000 -30,000 0.16 645,764,706 664,960 0.640 2022-03-22
21 2021-03-11 1,069,000 -7,000 0.17 645,764,706 2,009,720 1.880 2021-03-09
22 2021-03-10 1,076,000 7,000 0.17 645,764,706 2,141,240 1.990 2021-03-08
23 2021-02-25 1,069,000 -369,000 0.17 645,764,706 1,528,670 1.430 2021-02-23
24 2020-10-29 1,438,000 30,000 0.22 645,764,706 3,508,720 2.440 2020-10-27
25 2020-08-31 1,408,000 1,000 0.22 645,764,706 3,055,360 2.170 2020-08-27
26 2020-03-13 1,407,000 -20,000 0.22 645,764,706 2,335,620 1.660 2020-03-11
27 2020-03-11 1,427,000 -38,000 0.22 645,764,706 2,411,630 1.690 2020-03-09
28 2020-01-03 1,465,000 -64,000 0.23 645,764,706 2,754,200 1.880 2019-12-30
29 2019-12-11 1,529,000 11,000 0.24 645,764,706 3,256,770 2.130 2019-12-09
30 2019-12-10 1,518,000 12,000 0.24 645,764,706 3,157,440 2.080 2019-12-06
31 2019-12-06 1,506,000 -4,000 0.23 645,764,706 3,072,240 2.040 2019-12-04
32 2019-11-11 1,510,000 2,000 0.23 645,764,706 3,035,100 2.010 2019-11-07
33 2019-11-04 1,508,000 1,000 0.23 645,764,706 3,453,320 2.290 2019-10-31
34 2019-11-01 1,507,000 1,000 0.23 645,764,706 3,390,750 2.250 2019-10-30
35 2019-10-21 1,506,000 100,000 0.23 645,764,706 3,328,260 2.210 2019-10-17
36 2019-09-11 1,406,000 -4,000 0.22 645,764,706 4,808,520 3.420 2019-09-09
37 2019-09-09 1,410,000 -4,000 0.22 645,764,706 4,667,100 3.310 2019-09-05
38 2019-08-21 1,414,000 2,000 0.22 645,764,706 4,949,000 3.500 2019-08-19
39 2019-08-19 1,412,000 1,000 0.22 645,764,706 4,998,480 3.540 2019-08-15
40 2019-08-15 1,411,000 1,000 0.22 645,764,706 5,178,370 3.670 2019-08-13
41 2019-08-13 1,410,000 -3,000 0.22 645,764,706 5,273,400 3.740 2019-08-09
42 2019-08-02 1,413,000 -2,000 0.22 645,764,706 5,496,570 3.890 2019-07-31
43 2019-07-24 1,415,000 -1,000 0.22 645,764,706 5,575,100 3.940 2019-07-22
44 2019-07-23 1,416,000 -4,000 0.22 645,764,706 5,649,840 3.990 2019-07-19
45 2019-07-10 1,420,000 -48,000 0.22 645,764,706 5,509,600 3.880 2019-07-08
46 2019-07-08 1,468,000 2,000 0.23 645,764,706 5,798,600 3.950 2019-07-04
47 2019-07-04 1,466,000 -3,000 0.23 645,764,706 5,981,280 4.080 2019-07-02
48 2019-07-03 1,469,000 3,000 0.23 645,764,706 5,714,410 3.890 2019-06-28
49 2019-06-28 1,466,000 -8,000 0.23 645,764,706 5,995,940 4.090 2019-06-26
50 2019-06-27 1,474,000 6,000 0.23 645,764,706 5,984,440 4.060 2019-06-25
51 2019-06-18 1,468,000 -121,000 0.23 645,764,706 5,842,640 3.980 2019-06-14
52 2019-06-06 1,589,000 -2,000 0.25 645,764,706 6,451,340 4.060 2019-06-04
53 2019-06-05 1,591,000 2,000 0.25 645,764,706 6,284,450 3.950 2019-06-03
54 2019-05-30 1,589,000 -2,000 0.25 645,764,706 6,705,580 4.220 2019-05-28
55 2019-05-27 1,591,000 2,000 0.25 645,764,706 5,457,130 3.430 2019-05-23
56 2019-05-10 1,589,000 -2,000 0.25 645,764,706 6,101,760 3.840 2019-05-08
57 2019-05-09 1,591,000 2,000 0.25 645,764,706 5,663,960 3.560 2019-05-07
58 2019-04-30 1,589,000 30,000 0.25 645,764,706 6,848,590 4.310 2019-04-26
59 2019-04-29 1,559,000 -59,000 0.24 645,764,706 6,688,110 4.290 2019-04-25
60 2019-04-26 1,618,000 -185,000 0.25 645,764,706 7,361,900 4.550 2019-04-24
61 2019-04-17 1,803,000 4,000 0.28 645,764,706 8,023,350 4.450 2019-04-15
62 2019-04-16 1,799,000 8,000 0.28 645,764,706 8,599,220 4.780 2019-04-12
63 2019-04-15 1,791,000 -203,000 0.28 645,764,706 9,008,730 5.030 2019-04-11
64 2019-04-11 1,994,000 -50,000 0.31 645,764,706 8,135,520 4.080 2019-04-09
65 2019-04-10 2,044,000 -26,000 0.32 645,764,706 6,786,080 3.320 2019-04-08
66 2019-04-09 2,070,000 26,000 0.32 645,764,706 6,975,900 3.370 2019-04-04
67 2019-04-03 2,044,000 -4,000 0.32 645,764,706 5,559,680 2.720 2019-04-01
68 2019-04-02 2,048,000 -3,000 0.32 645,764,706 5,652,480 2.760 2019-03-29
69 2019-04-01 2,051,000 -17,000 0.32 645,764,706 5,394,130 2.630 2019-03-28
70 2019-03-29 2,068,000 4,000 0.32 645,764,706 5,335,440 2.580 2019-03-27
71 2019-03-26 2,064,000 -38,000 0.32 645,764,706 4,231,200 2.050 2019-03-22
72 2019-03-25 2,102,000 -20,000 0.33 645,764,706 4,645,420 2.210 2019-03-21
73 2019-03-22 2,122,000 -23,000 0.33 645,764,706 4,689,620 2.210 2019-03-20
74 2019-03-21 2,145,000 -14,000 0.33 645,764,706 4,740,450 2.210 2019-03-19
75 2019-03-20 2,159,000 -23,000 0.33 645,764,706 4,857,750 2.250 2019-03-18
76 2019-03-19 2,182,000 -43,000 0.34 645,764,706 4,996,780 2.290 2019-03-15
77 2019-01-25 2,225,000 -3,000 0.34 645,764,706 6,630,500 2.980 2019-01-23
78 2019-01-24 2,228,000 3,000 0.35 645,764,706 6,572,600 2.950 2019-01-22
79 2019-01-18 2,225,000 200,000 0.34 645,764,706 6,630,500 2.980 2019-01-16
80 2019-01-16 2,025,000 -54,000 0.31 645,764,706 5,953,500 2.940 2019-01-14
81 2018-12-27 2,079,000 400,000 0.32 645,764,706 6,008,310 2.890 2018-12-20
82 2018-11-08 1,679,000 -30,000 0.26 645,764,706 3,559,480 2.120 2018-11-06
83 2018-11-07 1,709,000 -320,000 0.26 645,764,706 3,691,440 2.160 2018-11-05
84 2018-10-16 2,029,000 -28,000 0.31 645,764,706 3,855,100 1.900 2018-10-12
85 2018-09-10 2,057,000 350,000 0.32 645,764,706 6,273,850 3.050 2018-09-06
86 2018-08-20 1,707,000 -7,000 0.26 645,764,706 4,950,300 2.900 2018-08-16
87 2018-08-17 1,714,000 2,000 0.27 645,764,706 4,919,180 2.870 2018-08-15
88 2018-08-14 1,712,000 2,000 0.27 645,764,706 5,512,640 3.220 2018-08-10
89 2018-08-07 1,710,000 1,000 0.26 645,764,706 5,779,800 3.380 2018-08-03
90 2018-08-06 1,709,000 2,000 0.26 645,764,706 5,639,700 3.300 2018-08-02
91 2018-07-23 1,707,000 -1,000 0.26 645,764,706 6,742,650 3.950 2018-07-19
92 2018-07-16 1,708,000 1,000 0.26 645,764,706 6,302,520 3.690 2018-07-12
93 2018-07-13 1,707,000 -26,000 0.26 645,764,706 6,281,760 3.680 2018-07-11
94 2018-07-12 1,733,000 26,000 0.27 645,764,706 6,672,050 3.850 2018-07-10
95 2018-07-10 1,707,000 -3,000 0.26 645,764,706 6,793,860 3.980 2018-07-06
96 2018-07-06 1,710,000 2,000 0.26 645,764,706 6,805,800 3.980 2018-07-04
97 2018-07-05 1,708,000 1,000 0.26 645,764,706 6,814,920 3.990 2018-07-03
98 2018-07-03 1,707,000 -10,000 0.26 645,764,706 6,776,790 3.970 2018-06-28
99 2018-06-28 1,717,000 -1,000 0.27 645,764,706 6,816,490 3.970 2018-06-26
100 2018-06-27 1,718,000 -12,000 0.27 645,764,706 6,751,740 3.930 2018-06-25
101 2018-06-26 1,730,000 7,000 0.27 645,764,706 6,781,600 3.920 2018-06-22
102 2018-06-25 1,723,000 8,000 0.27 645,764,706 6,805,850 3.950 2018-06-21
103 2018-06-22 1,715,000 -307,000 0.27 645,764,706 6,774,250 3.950 2018-06-20
104 2018-06-21 2,022,000 6,000 0.31 645,764,706 8,108,220 4.010 2018-06-19
105 2018-06-15 2,016,000 -54,000 0.31 645,764,706 8,668,800 4.300 2018-06-13
106 2018-06-14 2,070,000 2,000 0.32 645,764,706 7,948,800 3.840 2018-06-12
107 2018-06-13 2,068,000 7,000 0.32 645,764,706 8,023,840 3.880 2018-06-11
108 2018-06-12 2,061,000 -12,000 0.32 645,764,706 8,264,610 4.010 2018-06-08
109 2018-06-11 2,073,000 11,000 0.32 645,764,706 8,354,190 4.030 2018-06-07
110 2018-06-08 2,062,000 -43,000 0.32 645,764,706 8,536,680 4.140 2018-06-06
111 2018-06-07 2,105,000 -24,000 0.33 645,764,706 8,777,850 4.170 2018-06-05
112 2018-06-06 2,129,000 17,000 0.33 645,764,706 8,984,380 4.220 2018-06-04
113 2018-06-05 2,112,000 -8,000 0.33 645,764,706 8,870,400 4.200 2018-06-01
114 2018-06-04 2,120,000 -4,000 0.33 645,764,706 9,518,800 4.490 2018-05-31
115 2018-06-01 2,124,000 -38,000 0.33 645,764,706 7,731,360 3.640 2018-05-30
116 2018-05-31 2,162,000 15,000 0.33 645,764,706 8,475,040 3.920 2018-05-29
117 2018-05-30 2,147,000 16,000 0.33 645,764,706 8,459,180 3.940 2018-05-28
118 2018-05-29 2,131,000 -20,000 0.33 645,764,706 8,609,240 4.040 2018-05-25
119 2018-05-28 2,151,000 18,000 0.33 645,764,706 10,432,350 4.850 2018-05-24
120 2018-05-25 2,133,000 2,000 0.33 645,764,706 10,430,370 4.890 2018-05-23
121 2018-05-24 2,131,000 -57,000 0.33 645,764,706 10,633,690 4.990 2018-05-21
122 2018-05-23 2,188,000 36,000 0.34 645,764,706 10,830,600 4.950 2018-05-18
123 2018-05-21 2,152,000 -17,000 0.33 645,764,706 10,673,920 4.960 2018-05-17
124 2018-05-18 2,169,000 9,000 0.34 645,764,706 10,758,240 4.960 2018-05-16
125 2018-05-17 2,160,000 -12,000 0.33 645,764,706 10,670,400 4.940 2018-05-15
126 2018-05-16 2,172,000 75,000 0.34 645,764,706 10,707,960 4.930 2018-05-14
127 2018-05-15 2,097,000 7,000 0.32 645,764,706 10,631,790 5.070 2018-05-11
128 2018-05-14 2,090,000 -6,000 0.32 645,764,706 10,554,500 5.050 2018-05-10
129 2018-05-11 2,096,000 -24,000 0.32 645,764,706 10,480,000 5.000 2018-05-09
130 2018-05-10 2,120,000 30,000 0.33 645,764,706 10,621,200 5.010 2018-05-08
131 2018-05-09 2,090,000 -10,000 0.32 645,764,706 10,366,400 4.960 2018-05-07
132 2018-05-07 2,100,000 -8,000 0.33 645,764,706 10,101,000 4.810 2018-05-03
133 2018-05-04 2,108,000 10,000 0.33 645,764,706 10,392,440 4.930 2018-05-02
134 2018-05-03 2,098,000 7,000 0.32 645,764,706 11,077,440 5.280 2018-04-30
135 2018-05-02 2,091,000 -14,000 0.32 645,764,706 11,124,120 5.320 2018-04-27
136 2018-04-30 2,105,000 17,000 0.33 645,764,706 11,198,600 5.320 2018-04-26
137 2018-04-27 2,088,000 -9,000 0.32 645,764,706 11,170,800 5.350 2018-04-25
138 2018-04-26 2,097,000 -51,000 0.32 645,764,706 11,135,070 5.310 2018-04-24
139 2018-04-25 2,148,000 -4,000 0.33 645,764,706 11,663,640 5.430 2018-04-23
140 2018-04-24 2,152,000 47,000 0.33 645,764,706 11,900,560 5.530 2018-04-20
141 2018-04-23 2,105,000 -3,000 0.33 645,764,706 11,661,700 5.540 2018-04-19
142 2018-04-20 2,108,000 21,000 0.33 645,764,706 12,605,840 5.980 2018-04-18
143 2018-04-19 2,087,000 -3,000 0.32 645,764,706 12,480,260 5.980 2018-04-17
144 2018-04-18 2,090,000 1,000 0.32 645,764,706 12,477,300 5.970 2018-04-16
145 2018-04-17 2,089,000 2,000 0.32 645,764,706 12,534,000 6.000 2018-04-13
146 2018-04-16 2,087,000 -2,000 0.32 645,764,706 12,522,000 6.000 2018-04-12
147 2018-04-12 2,089,000 2,000 0.32 645,764,706 12,534,000 6.000 2018-04-10
148 2018-04-11 2,087,000 -10,000 0.32 645,764,706 12,668,090 6.070 2018-04-09
149 2018-04-10 2,097,000 -6,000 0.32 645,764,706 12,707,820 6.060 2018-04-06
150 2018-04-09 2,103,000 -8,000 0.33 645,764,706 12,723,150 6.050 2018-04-04
151 2018-04-06 2,111,000 13,000 0.33 645,764,706 12,708,220 6.020 2018-04-03
152 2018-04-03 2,098,000 11,000 0.32 645,764,706 12,588,000 6.000 2018-03-28
153 2018-03-29 2,087,000 -1,000 0.32 645,764,706 12,751,570 6.110 2018-03-27
154 2018-03-28 2,088,000 1,000 0.32 645,764,706 12,360,960 5.920 2018-03-26
155 2018-03-27 2,087,000 -3,000 0.32 645,764,706 12,334,170 5.910 2018-03-23
156 2018-03-26 2,090,000 3,000 0.32 645,764,706 13,041,600 6.240 2018-03-22
157 2018-03-21 2,087,000 -10,000 0.32 645,764,706 13,544,630 6.490 2018-03-19
158 2018-03-20 2,097,000 -5,000 0.32 645,764,706 13,588,560 6.480 2018-03-16
159 2018-03-19 2,102,000 15,000 0.33 645,764,706 13,747,080 6.540 2018-03-15
160 2018-03-16 2,087,000 97,000 0.32 645,764,706 13,586,370 6.510 2018-03-14
161 2018-03-15 1,990,000 -1,000 0.31 645,764,706 12,954,900 6.510 2018-03-13
162 2018-03-14 1,991,000 -118,000 0.31 645,764,706 13,379,520 6.720 2018-03-12
163 2018-03-13 2,109,000 17,000 0.33 645,764,706 13,371,060 6.340 2018-03-09
164 2018-03-12 2,092,000 2,000 0.32 645,764,706 12,865,800 6.150 2018-03-08
165 2018-03-09 2,090,000 -5,000 0.32 645,764,706 12,581,800 6.020 2018-03-07
166 2018-03-08 2,095,000 -5,000 0.32 645,764,706 12,549,050 5.990 2018-03-06
167 2018-03-07 2,100,000 -19,000 0.33 645,764,706 12,390,000 5.900 2018-03-05
168 2018-03-06 2,119,000 36,000 0.33 645,764,706 12,608,050 5.950 2018-03-02
169 2018-03-05 2,083,000 -23,000 0.32 645,764,706 12,706,300 6.100 2018-03-01
170 2018-03-02 2,106,000 17,000 0.33 645,764,706 12,888,720 6.120 2018-02-28
171 2018-03-01 2,089,000 -18,000 0.32 645,764,706 12,722,010 6.090 2018-02-27
172 2018-02-28 2,107,000 56,000 0.33 645,764,706 12,789,490 6.070 2018-02-26
173 2018-02-27 2,051,000 -51,000 0.32 645,764,706 13,434,050 6.550 2018-02-23
174 2018-02-26 2,102,000 13,000 0.33 645,764,706 12,759,140 6.070 2018-02-22
175 2018-02-23 2,089,000 -5,000 0.32 645,764,706 13,327,820 6.380 2018-02-21
176 2018-02-22 2,094,000 2,000 0.32 645,764,706 13,275,960 6.340 2018-02-20
177 2018-02-21 2,092,000 1,000 0.32 645,764,706 12,782,120 6.110 2018-02-14
178 2018-02-20 2,091,000 -5,000 0.32 645,764,706 12,755,100 6.100 2018-02-13
179 2018-02-13 2,096,000 6,000 0.32 645,764,706 12,261,600 5.850 2018-02-09
180 2018-02-12 2,090,000 17,000 0.32 645,764,706 12,623,600 6.040 2018-02-08
181 2018-02-09 2,073,000 5,000 0.32 645,764,706 12,438,000 6.000 2018-02-07
182 2018-02-08 2,068,000 -4,000 0.32 645,764,706 12,366,640 5.980 2018-02-06
183 2018-02-05 2,072,000 44,000 0.32 645,764,706 12,908,560 6.230 2018-02-01
184 2018-02-02 2,028,000 -48,000 0.31 645,764,706 12,877,800 6.350 2018-01-31
185 2018-02-01 2,076,000 -139,000 0.32 645,764,706 12,788,160 6.160 2018-01-30
186 2018-01-31 2,215,000 17,000 0.34 645,764,706 13,799,450 6.230 2018-01-29
187 2018-01-26 2,198,000 -7,000 0.34 645,764,706 13,539,680 6.160 2018-01-24
188 2018-01-25 2,205,000 -9,000 0.34 645,764,706 14,178,150 6.430 2018-01-23
189 2018-01-24 2,214,000 6,000 0.34 645,764,706 13,948,200 6.300 2018-01-22
190 2018-01-23 2,208,000 1,000 0.34 645,764,706 13,822,080 6.260 2018-01-19
191 2018-01-22 2,207,000 7,000 0.34 645,764,706 14,014,450 6.350 2018-01-18
192 2018-01-19 2,200,000 -3,000 0.34 645,764,706 14,476,000 6.580 2018-01-17
193 2018-01-18 2,203,000 57,000 0.34 645,764,706 13,878,900 6.300 2018-01-16
194 2018-01-16 2,146,000 194,000 0.33 645,764,706 14,871,780 6.930 2018-01-12
195 2018-01-15 1,952,000 -103,000 0.30 645,764,706 13,078,400 6.700 2018-01-11
196 2018-01-12 2,055,000 -16,000 0.32 645,764,706 14,035,650 6.830 2018-01-10
197 2018-01-11 2,071,000 -7,000 0.32 645,764,706 14,683,390 7.090 2018-01-09
198 2018-01-10 2,078,000 27,000 0.32 645,764,706 15,190,180 7.310 2018-01-08
199 2018-01-09 2,051,000 14,000 0.32 645,764,706 15,423,520 7.520 2018-01-05
200 2018-01-08 2,037,000 -96,000 0.32 645,764,706 15,786,750 7.750 2018-01-04
201 2018-01-05 2,133,000 21,000 0.33 645,764,706 15,997,500 7.500 2018-01-03
202 2018-01-04 2,112,000 -11,000 0.33 645,764,706 16,241,280 7.690 2018-01-02
203 2018-01-03 2,123,000 309,000 0.33 645,764,706 16,495,710 7.770 2017-12-29
204 2018-01-02 1,814,000 -96,000 0.28 645,764,706 14,058,500 7.750 2017-12-28
205 2017-12-29 1,910,000 -104,000 0.30 645,764,706 13,255,400 6.940 2017-12-27
206 2017-12-22 2,014,000 -66,000 0.31 645,764,706 13,191,700 6.550 2017-12-20
207 2017-12-21 2,080,000 -26,000 0.32 645,764,706 13,832,000 6.650 2017-12-19
208 2017-12-20 2,106,000 -616,000 0.33 645,764,706 13,541,580 6.430 2017-12-18
209 2017-12-19 2,722,000 -114,000 0.42 645,764,706 18,482,380 6.790 2017-12-15
210 2017-12-18 2,836,000 -13,000 0.44 645,764,706 19,057,920 6.720 2017-12-14
211 2017-12-15 2,849,000 -11,000 0.44 645,764,706 17,863,230 6.270 2017-12-13
212 2017-12-14 2,860,000 21,000 0.44 645,764,706 17,331,600 6.060 2017-12-12
213 2017-12-13 2,839,000 9,000 0.44 645,764,706 17,204,340 6.060 2017-12-11
214 2017-12-11 2,830,000 5,000 0.44 645,764,706 17,121,500 6.050 2017-12-07
215 2017-12-08 2,825,000 18,000 0.44 645,764,706 17,176,000 6.080 2017-12-06
216 2017-12-07 2,807,000 -1,000 0.43 645,764,706 17,684,100 6.300 2017-12-05
217 2017-12-06 2,808,000 8,000 0.43 645,764,706 17,690,400 6.300 2017-12-04
218 2017-12-04 2,800,000 -4,000 0.43 645,764,706 17,612,000 6.290 2017-11-30
219 2017-12-01 2,804,000 -4,000 0.43 645,764,706 17,525,000 6.250 2017-11-29
220 2017-11-30 2,808,000 -12,000 0.43 645,764,706 17,578,080 6.260 2017-11-28
221 2017-11-29 2,820,000 16,000 0.44 645,764,706 17,399,400 6.170 2017-11-27
222 2017-11-28 2,804,000 -4,000 0.43 645,764,706 18,506,400 6.600 2017-11-24
223 2017-11-27 2,808,000 -4,000 0.43 645,764,706 18,308,160 6.520 2017-11-23
224 2017-11-24 2,812,000 8,000 0.44 645,764,706 18,952,880 6.740 2017-11-22
225 2017-11-23 2,804,000 -32,000 0.43 645,764,706 18,057,760 6.440 2017-11-21
226 2017-11-22 2,836,000 -24,000 0.44 645,764,706 17,299,600 6.100 2017-11-20
227 2017-11-20 2,860,000 -12,000 0.44 645,764,706 16,959,800 5.930 2017-11-16
228 2017-11-17 2,872,000 28,000 0.44 645,764,706 17,461,760 6.080 2017-11-15
229 2017-11-15 2,844,000 24,000 0.44 645,764,706 17,376,840 6.110 2017-11-13
230 2017-11-14 2,820,000 -16,000 0.44 645,764,706 18,019,800 6.390 2017-11-10
231 2017-11-13 2,836,000 28,000 0.44 645,764,706 17,725,000 6.250 2017-11-09
232 2017-11-10 2,808,000 96,000 0.43 645,764,706 17,746,560 6.320 2017-11-08
233 2017-11-08 2,712,000 56,000 0.42 645,764,706 18,468,720 6.810 2017-11-06
234 2017-11-07 2,656,000 496,000 0.41 645,764,706 18,990,400 7.150 2017-11-03
235 2017-11-06 2,160,000 -12,000 0.33 645,764,706 15,336,000 7.100 2017-11-02
236 2017-11-03 2,172,000 864,000 0.34 645,764,706 15,920,760 7.330 2017-11-01
237 2017-11-02 1,308,000 220,000 0.20 645,764,706 8,593,560 6.570 2017-10-31
238 2017-10-31 1,088,000 -216,000 0.17 645,764,706 7,246,080 6.660 2017-10-27
239 2017-10-30 1,304,000 12,000 0.20 645,764,706 8,854,160 6.790 2017-10-26
240 2017-10-27 1,292,000 -12,000 0.20 645,764,706 8,798,520 6.810 2017-10-25
241 2017-10-26 1,304,000 24,000 0.20 645,764,706 7,863,120 6.030 2017-10-24
242 2017-10-25 1,280,000 -16,000 0.20 645,764,706 9,395,200 7.340 2017-10-23
243 2017-10-24 1,296,000 32,000 0.20 645,764,706 9,720,000 7.500 2017-10-20
244 2017-10-23 1,264,000 -8,000 0.20 645,764,706 9,821,280 7.770 2017-10-19
245 2017-10-20 1,272,000 -4,000 0.20 645,764,706 10,570,320 8.310 2017-10-18
246 2017-10-19 1,276,000 -16,000 0.20 645,764,706 10,335,600 8.100 2017-10-17
247 2017-10-18 1,292,000 -56,000 0.20 645,764,706 10,710,680 8.290 2017-10-16
248 2017-10-17 1,348,000 -16,000 0.21 645,764,706 10,784,000 8.000 2017-10-13
249 2017-10-16 1,364,000 -12,000 0.21 645,764,706 9,684,400 7.100 2017-10-12
250 2017-10-13 1,376,000 -88,000 0.21 645,764,706 9,907,200 7.200 2017-10-11
251 2017-10-12 1,464,000 72,000 0.23 645,764,706 10,833,600 7.400 2017-10-10
252 2017-10-11 1,392,000 16,000 0.22 645,764,706 10,008,480 7.190 2017-10-09
253 2017-10-10 1,376,000 -116,000 0.21 645,764,706 10,072,320 7.320 2017-10-06
254 2017-10-09 1,492,000 12,000 0.23 645,764,706 9,847,200 6.600 2017-10-04
255 2017-10-06 1,480,000 8,000 0.23 645,764,706 9,353,600 6.320 2017-10-03
256 2017-10-04 1,472,000 80,000 0.23 645,764,706 9,656,320 6.560 2017-09-29
257 2017-10-03 1,392,000 112,000 0.22 645,764,706 9,326,400 6.700 2017-09-28
258 2017-09-29 1,280,000 -12,000 0.20 645,764,706 7,462,400 5.830 2017-09-27
259 2017-09-28 1,292,000 -8,000 0.20 645,764,706 7,596,960 5.880 2017-09-26
260 2017-09-26 1,300,000 -24,000 0.20 645,764,706 7,761,000 5.970 2017-09-22
261 2017-09-25 1,324,000 12,000 0.21 645,764,706 7,348,200 5.550 2017-09-21
262 2017-09-22 1,312,000 -4,000 0.20 645,764,706 7,924,480 6.040 2017-09-20
263 2017-09-21 1,316,000 44,000 0.20 645,764,706 8,080,240 6.140 2017-09-19
264 2017-09-20 1,272,000 -28,000 0.20 645,764,706 8,051,760 6.330 2017-09-18
265 2017-09-19 1,300,000 -60,000 0.20 645,764,706 7,839,000 6.030 2017-09-15
266 2017-09-18 1,360,000 116,000 0.21 645,764,706 6,936,000 5.100 2017-09-14
267 2017-09-15 1,244,000 -144,000 0.19 645,764,706 6,692,720 5.380 2017-09-13
268 2017-09-14 1,388,000 28,000 0.21 645,764,706 7,148,200 5.150 2017-09-12
269 2017-09-12 1,360,000 72,000 0.21 645,764,706 5,140,800 3.780 2017-09-08
270 2017-09-11 1,288,000 -48,000 0.20 645,764,706 4,546,640 3.530 2017-09-07
271 2017-09-08 1,336,000 -220,000 0.21 645,764,706 4,809,600 3.600 2017-09-06
272 2017-09-07 1,556,000 280,000 0.24 645,764,706 5,663,840 3.640 2017-09-05
273 2017-09-06 1,276,000 32,000 0.20 645,764,706 3,828,000 3.000 2017-09-04
274 2017-09-05 1,244,000 -24,000 0.19 645,764,706 3,520,520 2.830 2017-09-01
275 2017-09-04 1,268,000 24,000 0.20 645,764,706 3,588,440 2.830 2017-08-31
276 2017-08-30 1,244,000 -12,000 0.19 645,764,706 3,358,800 2.700 2017-08-28
277 2017-08-29 1,256,000 12,000 0.19 645,764,706 3,315,840 2.640 2017-08-25
278 2017-08-21 1,244,000 16,000 0.19 645,764,706 3,433,440 2.760 2017-08-17
279 2017-08-18 1,228,000 80,000 0.19 645,764,706 3,364,720 2.740 2017-08-16
280 2017-08-17 1,148,000 20,000 0.18 645,764,706 3,179,960 2.770 2017-08-15
281 2017-08-16 1,128,000 20,000 0.17 645,764,706 3,147,120 2.790 2017-08-14
282 2017-08-15 1,108,000 -40,000 0.17 645,764,706 3,035,920 2.740 2017-08-11
283 2017-08-14 1,148,000 -80,000 0.18 645,764,706 3,283,280 2.860 2017-08-10
284 2017-08-08 1,228,000 40,000 0.19 645,764,706 3,278,760 2.670 2017-08-04
285 2017-08-04 1,188,000 -240,000 0.18 645,764,706 3,112,560 2.620 2017-08-02
286 2017-08-03 1,428,000 -4,000 0.22 645,764,706 3,755,640 2.630 2017-08-01
287 2017-08-02 1,432,000 8,000 0.22 645,764,706 3,809,120 2.660 2017-07-31
288 2017-08-01 1,424,000 -32,000 0.22 645,764,706 3,830,560 2.690 2017-07-28
289 2017-07-31 1,456,000 -72,000 0.23 645,764,706 3,872,960 2.660 2017-07-27
290 2017-07-28 1,528,000 -12,000 0.24 645,764,706 4,049,200 2.650 2017-07-26
291 2017-07-27 1,540,000 84,000 0.24 645,764,706 4,050,200 2.630 2017-07-25
292 2017-07-21 1,456,000 -44,000 0.23 645,764,706 4,338,880 2.980 2017-07-19
293 2017-07-18 1,500,000 44,000 0.23 645,764,706 4,005,000 2.670 2017-07-14
294 2017-07-14 1,456,000 -24,000 0.23 645,764,706 3,465,280 2.380 2017-07-12
295 2017-07-13 1,480,000 288,000 0.23 645,764,706 3,492,800 2.360 2017-07-11
296 2017-07-10 1,192,000 -12,000 0.18 645,764,706 2,801,200 2.350 2017-07-06
297 2017-07-06 1,204,000 16,000 0.19 645,764,706 3,046,120 2.530 2017-07-04
298 2017-07-03 1,188,000 -8,000 0.18 645,764,706 3,231,360 2.720 2017-06-29
299 2017-06-30 1,196,000 24,000 0.19 645,764,706 3,109,600 2.600 2017-06-28
300 2017-06-23 1,172,000 -4,000 0.18 645,764,706 3,058,920 2.610 2017-06-21
301 2017-06-22 1,176,000 -64,000 0.18 645,764,706 3,057,600 2.600 2017-06-20
302 2017-06-21 1,240,000 64,000 0.19 645,764,706 3,248,800 2.620 2017-06-19
303 2017-06-16 1,176,000 -12,000 0.18 645,764,706 3,022,320 2.570 2017-06-14
304 2017-06-15 1,188,000 16,000 0.18 645,764,706 3,314,520 2.790 2017-06-13
305 2017-06-12 1,172,000 -40,000 0.18 645,764,706 3,082,360 2.630 2017-06-08
306 2017-06-09 1,212,000 32,000 0.19 645,764,706 3,090,600 2.550 2017-06-07
307 2017-06-08 1,180,000 36,000 0.18 645,764,706 3,186,000 2.700 2017-06-06
308 2017-06-07 1,144,000 8,000 0.18 645,764,706 3,432,000 3.000 2017-06-05
309 2017-06-06 1,136,000 20,000 0.18 645,764,706 3,544,320 3.120 2017-06-02
310 2017-06-05 1,116,000 -88,000 0.17 645,764,706 3,281,040 2.940 2017-06-01
311 2017-06-02 1,204,000 4,000 0.19 645,764,706 3,672,200 3.050 2017-05-31
312 2017-06-01 1,200,000 56,000 0.19 645,764,706 2,892,000 2.410 2017-05-29
313 2017-05-24 1,144,000 4,000 0.18 645,764,706 1,979,120 1.730 2017-05-22
314 2017-04-28 1,140,000 -20,000 0.18 645,764,706 1,972,200 1.730 2017-04-26
315 2017-04-25 1,160,000 -12,000 0.18 645,764,706 1,856,000 1.600 2017-04-21
316 2017-04-18 1,172,000 -20,000 0.18 645,764,706 1,875,200 1.600 2017-04-12
317 2017-04-11 1,192,000 -80,000 0.18 645,764,706 1,883,360 1.580 2017-04-07
318 2017-04-10 1,272,000 -40,000 0.20 645,764,706 2,022,480 1.590 2017-04-06
319 2017-03-29 1,312,000 -4,000 0.20 645,764,706 2,033,600 1.550 2017-03-27
320 2017-03-14 1,316,000 4,000 0.20 645,764,706 2,276,680 1.730 2017-03-10
321 2017-03-08 1,312,000 -44,000 0.20 645,764,706 2,230,400 1.700 2017-03-06
322 2017-03-07 1,356,000 -40,000 0.21 645,764,706 2,305,200 1.700 2017-03-03
323 2017-02-28 1,396,000 -140,000 0.22 645,764,706 2,443,000 1.750 2017-02-24
324 2017-02-21 1,536,000 -124,000 0.24 645,764,706 2,718,720 1.770 2017-02-17
325 2017-02-20 1,660,000 -772,000 0.26 645,764,706 2,938,200 1.770 2017-02-16
326 2017-02-15 2,432,000 -100,000 0.38 645,764,706 4,037,120 1.660 2017-02-13
327 2017-02-10 2,532,000 -100,000 0.39 645,764,706 4,279,080 1.690 2017-02-08
328 2017-01-24 2,632,000 -240,000 0.41 645,764,706 3,921,680 1.490 2017-01-20
329 2017-01-20 2,872,000 -32,000 0.44 645,764,706 4,164,400 1.450 2017-01-18
330 2016-12-14 2,904,000 -200,000 0.52 553,764,706 4,094,640 1.410 2016-12-12
331 2016-12-12 3,104,000 -28,000 0.56 553,764,706 4,469,760 1.440 2016-12-08
332 2016-12-06 3,132,000 -204,000 0.57 553,764,706 4,760,640 1.520 2016-12-02
333 2016-11-24 3,336,000 100,000 0.60 553,764,706 5,504,400 1.650 2016-11-22
334 2016-11-23 3,236,000 -28,000 0.58 553,764,706 4,821,640 1.490 2016-11-21
335 2016-11-21 3,264,000 -8,000 0.59 553,764,706 4,896,000 1.500 2016-11-17
336 2016-11-16 3,272,000 -12,000 0.59 553,764,706 5,169,760 1.580 2016-11-14
337 2016-11-11 3,284,000 -8,000 0.59 553,764,706 5,352,920 1.630 2016-11-09
338 2016-11-04 3,292,000 -52,000 0.59 553,764,706 5,728,080 1.740 2016-11-02
339 2016-11-03 3,344,000 24,000 0.60 553,764,706 5,316,960 1.590 2016-11-01
340 2016-11-02 3,320,000 -32,000 0.60 553,764,706 5,776,800 1.740 2016-10-31
341 2016-11-01 3,352,000 -16,000 0.61 553,764,706 5,731,920 1.710 2016-10-28
342 2016-10-31 3,368,000 88,000 0.61 553,764,706 5,456,160 1.620 2016-10-27
343 2016-10-28 3,280,000 24,000 0.59 553,764,706 5,346,400 1.630 2016-10-26
344 2016-10-27 3,256,000 12,000 0.59 553,764,706 5,209,600 1.600 2016-10-25
345 2016-10-26 3,244,000 -60,000 0.59 553,764,706 5,060,640 1.560 2016-10-24
346 2016-10-25 3,304,000 60,000 0.60 553,764,706 5,154,240 1.560 2016-10-20
347 2016-10-24 3,244,000 60,000 0.59 553,764,706 4,866,000 1.500 2016-10-19
348 2016-10-20 3,184,000 276,000 0.57 553,764,706 5,062,560 1.590 2016-10-18
349 2016-10-19 2,908,000 -12,000 0.53 553,764,706 4,623,720 1.590 2016-10-17
350 2016-10-18 2,920,000 4,000 0.53 553,764,706 4,847,200 1.660 2016-10-14
351 2016-10-17 2,916,000 -28,000 0.53 553,764,706 4,578,120 1.570 2016-10-13
352 2016-10-14 2,944,000 -128,000 0.53 553,764,706 4,857,600 1.650 2016-10-12
353 2016-10-13 3,072,000 -60,000 0.55 553,764,706 4,024,320 1.310 2016-10-11
354 2016-10-12 3,132,000 -60,000 0.57 553,764,706 4,165,560 1.330 2016-10-07
355 2016-10-11 3,192,000 -300,000 0.58 553,764,706 4,213,440 1.320 2016-10-06
356 2016-10-07 3,492,000 -8,000 0.63 553,764,706 4,050,720 1.160 2016-10-05
357 2016-10-06 3,500,000 -60,000 0.63 553,764,706 4,690,000 1.340 2016-10-04
358 2016-10-05 3,560,000 -56,000 0.64 553,764,706 4,948,400 1.390 2016-10-03
359 2016-10-04 3,616,000 288,000 0.65 553,764,706 3,471,360 0.960 2016-09-30
360 2016-10-03 3,328,000 -20,000 0.60 553,764,706 3,128,320 0.940 2016-09-29
361 2016-09-30 3,348,000 -60,000 0.60 553,764,706 3,046,680 0.910 2016-09-28
362 2016-09-29 3,408,000 -4,000 0.62 553,764,706 3,067,200 0.900 2016-09-27
363 2016-09-28 3,412,000 -32,000 0.62 553,764,706 3,070,800 0.900 2016-09-26
364 2016-09-26 3,444,000 -320,000 0.62 553,764,706 3,030,720 0.880 2016-09-22
365 2016-09-23 3,764,000 -908,000 0.68 553,764,706 2,973,560 0.790 2016-09-21
366 2016-09-22 4,672,000 -600,000 0.84 553,764,706 2,429,440 0.520 2016-09-20
367 2016-06-30 5,272,000 -200,000 0.95 553,764,706 1,476,160 0.280 2016-06-28
368 2016-05-26 5,472,000 52,000 0.99 553,764,706 1,805,760 0.330 2016-05-24
369 2016-05-10 5,420,000 -52,000 0.98 553,764,706 1,951,200 0.360 2016-05-06
370 2016-04-26 5,472,000 -600,000 1.11 493,764,706 2,134,080 0.390 2016-04-22
371 2016-04-19 6,072,000 3,000,000 1.31 461,764,706 2,368,080 0.390 2016-04-15
372 2016-03-09 3,072,000 -100,000 0.67 461,764,706 1,228,800 0.400 2016-03-07
373 2016-03-08 3,172,000 -300,000 0.69 461,764,706 1,252,940 0.395 2016-03-04
374 2016-03-07 3,472,000 -56,000 0.75 461,764,706 1,388,800 0.400 2016-03-03
375 2016-03-03 3,528,000 -80,000 0.76 461,764,706 1,411,200 0.400 2016-03-01
376 2016-03-01 3,608,000 -100,000 0.78 461,764,706 1,425,160 0.395 2016-02-26
377 2016-02-29 3,708,000 -100,000 0.80 461,764,706 1,483,200 0.400 2016-02-25
378 2016-02-26 3,808,000 -296,000 0.82 461,764,706 1,523,200 0.400 2016-02-24
379 2016-02-24 4,104,000 -100,000 0.89 461,764,706 1,641,600 0.400 2016-02-22
380 2016-02-23 4,204,000 -100,000 0.91 461,764,706 1,681,600 0.400 2016-02-19
381 2016-01-20 4,304,000 -244,000 0.93 461,764,706 1,721,600 0.400 2016-01-18
382 2016-01-19 4,548,000 -140,000 0.98 461,764,706 1,819,200 0.400 2016-01-15
383 2016-01-15 4,688,000 84,000 1.02 461,764,706 1,922,080 0.410 2016-01-13
384 2016-01-14 4,604,000 300,000 1.00 461,764,706 1,887,640 0.410 2016-01-12
385 2016-01-04 4,304,000 -40,000 0.93 461,764,706 2,022,880 0.470 2015-12-29
386 2015-12-28 4,344,000 40,000 0.94 461,764,706 2,063,400 0.475 2015-12-22
387 2015-12-01 4,304,000 -48,000 0.93 461,764,706 1,635,520 0.380 2015-11-27
388 2015-11-09 4,352,000 -344,000 0.94 461,764,706 1,740,800 0.400 2015-11-05
389 2015-11-06 4,696,000 104,000 1.02 461,764,706 1,878,400 0.400 2015-11-04
390 2015-11-05 4,592,000 -20,000 0.99 461,764,706 1,836,800 0.400 2015-11-03
391 2015-11-02 4,612,000 216,000 1.00 461,764,706 1,890,920 0.410 2015-10-29
392 2015-10-30 4,396,000 24,000 0.95 461,764,706 1,912,260 0.435 2015-10-28
393 2015-10-28 4,372,000 48,000 0.95 461,764,706 2,011,120 0.460 2015-10-26
394 2015-09-18 4,324,000 -16,000 0.94 461,764,706 1,837,700 0.425 2015-09-16
395 2015-09-17 4,340,000 -4,000 0.94 461,764,706 1,822,800 0.420 2015-09-15
396 2015-09-01 4,344,000 -44,000 0.94 461,764,706 1,498,680 0.345 2015-08-28
397 2015-08-31 4,388,000 -60,000 0.95 461,764,706 1,404,160 0.320 2015-08-27
398 2015-08-28 4,448,000 -292,000 0.96 461,764,706 1,378,880 0.310 2015-08-26
399 2015-08-27 4,740,000 -120,000 1.03 461,764,706 1,422,000 0.300 2015-08-25
400 2015-08-26 4,860,000 -3,884,000 1.05 461,764,706 1,652,400 0.340 2015-08-24
401 2015-08-21 8,744,000 1,016,000 1.89 461,764,706 3,235,280 0.370 2015-08-19
402 2015-08-20 7,728,000 472,000 1.67 461,764,706 2,743,440 0.355 2015-08-18
403 2015-08-19 7,256,000 112,000 1.57 461,764,706 2,938,680 0.405 2015-08-17
404 2015-08-17 7,144,000 4,364,000 1.55 461,764,706 3,357,680 0.470 2015-08-13
405 2015-08-14 2,780,000 -280,000 0.60 461,764,706 1,306,600 0.470 2015-08-12
406 2015-08-13 3,060,000 732,000 0.66 461,764,706 1,560,600 0.510 2015-08-11
407 2015-08-12 2,328,000 248,000 0.50 461,764,706 1,152,360 0.495 2015-08-10
408 2015-08-10 2,080,000 -152,000 0.45 461,764,706 1,019,200 0.490 2015-08-06
409 2015-08-07 2,232,000 152,000 0.48 461,764,706 1,093,680 0.490 2015-08-05
410 2015-08-05 2,080,000 -40,000 0.45 461,764,706 1,008,800 0.485 2015-08-03
411 2015-08-04 2,120,000 -344,000 0.46 461,764,706 1,038,800 0.490 2015-07-31
412 2015-08-03 2,464,000 40,000 0.53 461,764,706 1,281,280 0.520 2015-07-30
413 2015-07-31 2,424,000 -224,000 0.52 461,764,706 1,175,640 0.485 2015-07-29
414 2015-07-30 2,648,000 32,000 0.57 461,764,706 1,297,520 0.490 2015-07-28
415 2015-07-22 2,616,000 -40,000 0.57 461,764,706 1,281,840 0.490 2015-07-20
416 2015-07-20 2,656,000 40,000 0.58 461,764,706 1,328,000 0.500 2015-07-16
417 2015-07-13 2,616,000 -32,000 0.57 461,764,706 1,281,840 0.490 2015-07-09
418 2015-07-09 2,648,000 -120,000 0.57 461,764,706 1,403,440 0.530 2015-07-07
419 2015-07-08 2,768,000 -392,000 0.60 461,764,706 1,439,360 0.520 2015-07-06
420 2015-07-06 3,160,000 40,000 0.68 461,764,706 2,496,400 0.790 2015-07-02
421 2015-06-29 3,120,000 48,000 0.68 461,764,706 2,808,000 0.900 2015-06-25
422 2015-06-11 3,072,000 -140,000 0.67 461,764,706 3,133,440 1.020 2015-06-09
423 2015-06-10 3,212,000 128,000 0.70 461,764,706 3,276,240 1.020 2015-06-08
424 2015-06-09 3,084,000 -200,000 0.67 461,764,706 3,238,200 1.050 2015-06-05
425 2015-06-05 3,284,000 40,000 0.71 461,764,706 3,513,880 1.070 2015-06-03
426 2015-06-04 3,244,000 -52,000 0.70 461,764,706 3,665,720 1.130 2015-06-02
427 2015-06-03 3,296,000 160,000 0.71 461,764,706 3,296,000 1.000 2015-06-01
428 2015-06-02 3,136,000 -8,000 0.68 461,764,706 3,073,280 0.980 2015-05-29
429 2015-05-28 3,144,000 60,000 0.68 461,764,706 3,238,320 1.030 2015-05-26
430 2015-05-27 3,084,000 -12,000 0.67 461,764,706 3,269,040 1.060 2015-05-22
431 2015-05-26 3,096,000 20,000 0.67 461,764,706 3,219,840 1.040 2015-05-21
432 2015-05-22 3,076,000 20,000 0.67 461,764,706 3,352,840 1.090 2015-05-20
433 2015-05-21 3,056,000 -240,000 0.66 461,764,706 3,208,800 1.050 2015-05-19
434 2015-05-20 3,296,000 200,000 0.71 461,764,706 3,328,960 1.010 2015-05-18
435 2015-05-19 3,096,000 252,000 0.67 461,764,706 3,281,760 1.060 2015-05-15
436 2015-05-18 2,844,000 592,000 0.62 461,764,706 3,014,640 1.060 2015-05-14
437 2015-05-15 2,252,000 92,000 0.49 461,764,706 2,657,360 1.180 2015-05-13
438 2015-05-14 2,160,000 -48,000 0.47 461,764,706 2,052,000 0.950 2015-05-12
439 2015-05-13 2,208,000 100,000 0.48 461,764,706 2,384,640 1.080 2015-05-11
440 2015-05-12 2,108,000 -84,000 0.46 461,764,706 2,360,960 1.120 2015-05-08
441 2015-05-11 2,192,000 -88,000 0.47 461,764,706 2,301,600 1.050 2015-05-07
442 2015-05-08 2,280,000 12,000 0.49 461,764,706 2,758,800 1.210 2015-05-06
443 2015-05-07 2,268,000 40,000 0.49 461,764,706 2,698,920 1.190 2015-05-05
444 2015-05-06 2,228,000 -156,000 0.48 461,764,706 3,030,080 1.360 2015-05-04
445 2015-05-05 2,384,000 -604,000 0.52 461,764,706 3,552,160 1.490 2015-04-30
446 2015-05-04 2,988,000 -140,000 0.65 461,764,706 3,316,680 1.110 2015-04-29
447 2015-04-30 3,128,000 16,000 0.68 461,764,706 3,253,120 1.040 2015-04-28
448 2015-04-29 3,112,000 416,000 0.67 461,764,706 3,112,000 1.000 2015-04-27
449 2015-04-27 2,696,000 128,000 0.71 381,764,706 2,264,640 0.840 2015-04-23
450 2015-04-24 2,568,000 -52,000 0.67 381,764,706 2,234,160 0.870 2015-04-22
451 2015-04-22 2,620,000 -220,000 0.69 381,764,706 2,148,400 0.820 2015-04-20
452 2015-04-20 2,840,000 -200,000 0.74 381,764,706 1,817,600 0.640 2015-04-16
453 2015-04-17 3,040,000 -152,000 0.80 381,764,706 1,884,800 0.620 2015-04-15
454 2015-04-16 3,192,000 -168,000 0.84 381,764,706 1,883,280 0.590 2015-04-14
455 2015-04-15 3,360,000 528,000 0.88 381,764,706 1,612,800 0.480 2015-04-13
456 2015-04-14 2,832,000 44,000 0.74 381,764,706 1,203,600 0.425 2015-04-10
457 2015-04-13 2,788,000 -204,000 0.87 321,764,706 1,240,660 0.445 2015-04-09
458 2015-04-10 2,992,000 496,000 0.93 321,764,706 1,286,560 0.430 2015-04-08
459 2015-04-09 2,496,000 72,000 0.78 321,764,706 823,680 0.330 2015-04-02
460 2015-03-25 2,424,000 -16,000 0.75 321,764,706 606,000 0.250 2015-03-23
461 2015-03-24 2,440,000 16,000 0.76 321,764,706 719,800 0.295 2015-03-20
462 2015-03-16 2,424,000 360,000 0.75 321,764,706 860,520 0.355 2015-03-12
463 2015-03-13 2,064,000 -200,000 0.64 321,764,706 598,560 0.290 2015-03-11
464 2015-03-09 2,264,000 -112,000 0.70 321,764,706 577,320 0.255 2015-03-05
465 2014-11-27 2,376,000 200,000 1.47 161,764,706 772,200 0.325 2014-11-25
466 2014-08-22 2,176,000 112,000 1.35 161,764,706 685,440 0.315 2014-08-20
467 2014-08-19 2,064,000 100,000 1.28 161,764,706 660,480 0.320 2014-08-15
468 2014-08-06 1,964,000 148,000 1.21 161,764,706 667,760 0.340 2014-08-04
469 2014-07-18 1,816,000 -100,000 1.12 161,764,706 352,304 0.194 2014-07-16
470 2014-03-19 1,916,000 1,000,000 1.18 161,764,706 411,940 0.215 2014-03-17
471 2013-11-14 916,000 -8,000 0.19 485,294,118 179,536 0.196 2013-11-12
472 2013-09-26 924,000 8,000 0.57 161,764,706 148,764 0.161 2013-09-24
473 2013-03-04 916,000 144,000 0.57 161,764,706 164,880 0.180 2013-02-28
474 2012-09-14 772,000 -376,000 0.48 161,764,706 129,696 0.168 2012-09-12
475 2012-09-11 1,148,000 -184,000 0.71 161,764,706 181,384 0.158 2012-09-07
476 2012-03-07 1,332,000 -120,000 0.82 161,764,706 299,700 0.225 2012-03-05
477 2012-02-14 1,452,000 -184,000 0.90 161,764,706 290,400 0.200 2012-02-10
478 2011-12-08 1,636,000 320,000 1.01 161,764,706 392,640 0.240 2011-12-06
479 2011-12-05 1,316,000 -200,000 0.81 161,764,706 263,200 0.200 2011-12-01
480 2011-11-16 1,516,000 100,000 0.94 161,764,706 295,620 0.195 2011-11-14
481 2011-11-07 1,416,000 8,000 0.88 161,764,706 283,200 0.200 2011-11-03
482 2011-11-04 1,408,000 80,000 0.87 161,764,706 281,600 0.200 2011-11-02
483 2011-11-03 1,328,000 24,000 0.82 161,764,706 258,960 0.195 2011-11-01
484 2011-11-01 1,304,000 8,000 0.81 161,764,706 280,360 0.215 2011-10-28
485 2011-10-27 1,296,000 324,000 0.80 161,764,706 274,752 0.212 2011-10-25
486 2011-05-26 972,000 140,000 0.60 161,764,706 257,580 0.265 2011-05-24
487 2011-03-21 832,000 60,000 0.51 161,764,706 287,040 0.345 2011-03-17
488 2011-03-17 772,000 -36,000 0.48 161,764,706 277,920 0.360 2011-03-15
489 2011-03-16 808,000 -12,000 0.50 161,764,706 307,040 0.380 2011-03-14
490 2011-02-21 820,000 -196,000 0.51 161,764,706 209,100 0.255 2011-02-17
491 2011-01-07 1,016,000 -60,000 0.63 161,764,706 309,880 0.305 2011-01-05
492 2010-11-08 1,076,000 -204,000 0.67 161,764,706 328,180 0.305 2010-11-04
493 2010-10-28 1,280,000 -4,000 0.79 161,764,706 384,000 0.300 2010-10-26
494 2010-09-03 1,284,000 60,000 0.79 161,764,706 346,680 0.270 2010-09-01
495 2010-05-31 1,224,000 96,000 0.76 161,764,706 342,720 0.280 2010-05-27
496 2010-04-08 1,128,000 36,000 0.70 161,764,706 451,200 0.400 2010-04-01
497 2010-03-18 1,092,000 -36,000 0.68 161,764,706 464,100 0.425 2010-03-16
498 2010-03-12 1,128,000 24,000 0.70 161,764,706 485,040 0.430 2010-03-10
499 2010-03-11 1,104,000 76,000 0.68 161,764,706 463,680 0.420 2010-03-09
500 2009-12-22 1,028,000 -100,000 0.64 161,764,706 344,380 0.335 2009-12-18
501 2009-12-15 1,128,000 -100,000 0.70 161,764,706 394,800 0.350 2009-12-11
502 2009-12-14 1,228,000 -244,000 0.76 161,764,706 460,500 0.375 2009-12-10
503 2009-11-24 1,472,000 -200,000 0.91 161,764,706 529,920 0.360 2009-11-20
504 2009-11-23 1,672,000 100,000 1.03 161,764,706 668,800 0.400 2009-11-19
505 2009-11-20 1,572,000 204,000 0.97 161,764,706 518,760 0.330 2009-11-18
506 2009-08-11 1,368,000 -20,000 0.85 161,764,706 369,360 0.270 2009-08-07
507 2009-07-29 1,388,000 8,000 0.86 161,764,706 409,460 0.295 2009-07-27
508 2009-07-08 1,380,000 100,000 0.85 161,764,706 372,600 0.270 2009-07-06
509 2009-06-25 1,280,000 4,000 0.79 161,764,706 403,200 0.315 2009-06-23
510 2009-06-23 1,276,000 8,000 0.79 161,764,706 395,560 0.310 2009-06-19
511 2008-05-29 1,268,000 -12,000 0.78 161,764,706 374,060 0.295 2008-05-27
512 2008-05-28 1,280,000 -28,000 0.79 161,764,706 396,800 0.310 2008-05-26
513 2008-05-27 1,308,000 40,000 0.81 161,764,706 359,700 0.275 2008-05-23
514 2008-05-13 1,268,000 36,000 0.78 161,764,706 355,040 0.280 2008-05-08
515 2008-01-18 1,232,000 -200,000 0.76 161,764,706 579,040 0.470 2008-01-16
516 2008-01-04 1,432,000 -100,000 0.89 161,764,706 658,720 0.460 2008-01-02
517 2008-01-03 1,532,000 -100,000 0.95 161,764,706 689,400 0.450 2007-12-28
518 2007-11-08 1,632,000 180,000 1.01 161,764,706 546,720 0.335 2007-11-06
519 2007-11-05 1,452,000 100,000 0.90 161,764,706 486,420 0.335 2007-11-01
520 2007-11-02 1,352,000 8,000 0.84 161,764,706 452,920 0.335 2007-10-31
521 2007-08-23 1,344,000 300,000 0.83 161,764,706 436,800 0.325 2007-08-21
522 2007-07-31 1,044,000 -32,000 0.65 161,764,706 459,360 0.440 2007-07-27
523 2007-07-27 1,076,000 -56,000 0.67 161,764,706 516,480 0.480 2007-07-25
524 2007-07-25 1,132,000 -280,000 0.70 161,764,706 464,120 0.410 2007-07-23
525 2007-07-24 1,412,000 88,000 0.87 161,764,706 600,100 0.425 2007-07-20
526 2007-07-06 1,324,000 -20,000 0.82 161,764,706 569,320 0.430 2007-07-04
527 2007-06-27 1,344,000 4,000 0.83 161,764,706 591,360 0.440 2007-06-25
528 2007-06-26 1,340,000 0.83 161,764,706 582,900 0.435 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top