Xi'an Haitian Antenna Technologies Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08227  2003-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Changjiang Securities Brokerage (HK) Limited 長江證券經紀(香港)有限公司

CCASSID: B01937

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.212 2026-02-02
2 2026-02-03 0.212 2026-01-30
3 2025-03-28 227,000 -85,000 0.04 645,764,706 52,210 0.230 2025-03-26
4 2025-03-27 312,000 -10,000 0.05 645,764,706 77,376 0.248 2025-03-25
5 2023-11-07 322,000 -73,000 0.05 645,764,706 93,380 0.290 2023-11-03
6 2023-11-06 395,000 -14,000 0.06 645,764,706 116,525 0.295 2023-11-02
7 2023-11-03 409,000 -80,000 0.06 645,764,706 122,700 0.300 2023-11-01
8 2023-09-13 489,000 -50,000 0.08 645,764,706 161,370 0.330 2023-09-11
9 2023-09-07 539,000 -4,000 0.08 645,764,706 194,040 0.360 2023-09-05
10 2023-09-06 543,000 -4,000 0.08 645,764,706 195,480 0.360 2023-09-04
11 2023-06-20 547,000 -101,000 0.08 645,764,706 196,920 0.360 2023-06-16
12 2022-12-09 648,000 -2,000 0.10 645,764,706 317,520 0.490 2022-12-07
13 2022-11-22 650,000 -3,000 0.10 645,764,706 305,500 0.470 2022-11-18
14 2022-11-15 653,000 -10,000 0.10 645,764,706 306,910 0.470 2022-11-11
15 2022-11-11 663,000 -14,000 0.10 645,764,706 311,610 0.470 2022-11-09
16 2022-11-08 677,000 -2,000 0.10 645,764,706 318,190 0.470 2022-11-04
17 2022-11-01 679,000 -6,000 0.11 645,764,706 322,525 0.475 2022-10-28
18 2022-10-31 685,000 -50,000 0.11 645,764,706 321,950 0.470 2022-10-27
19 2022-10-27 735,000 -6,000 0.11 645,764,706 356,475 0.485 2022-10-25
20 2022-10-25 741,000 -4,000 0.11 645,764,706 363,090 0.490 2022-10-21
21 2022-10-20 745,000 -8,000 0.12 645,764,706 365,050 0.490 2022-10-18
22 2022-10-19 753,000 -24,000 0.12 645,764,706 368,970 0.490 2022-10-17
23 2022-09-30 777,000 -40,000 0.12 645,764,706 388,500 0.500 2022-09-28
24 2022-09-29 817,000 -5,000 0.13 645,764,706 408,500 0.500 2022-09-27
25 2022-09-28 822,000 -6,000 0.13 645,764,706 419,220 0.510 2022-09-26
26 2022-08-30 828,000 -92,000 0.13 645,764,706 414,000 0.500 2022-08-26
27 2022-08-24 920,000 -8,000 0.14 645,764,706 460,000 0.500 2022-08-22
28 2022-08-22 928,000 -100,000 0.14 645,764,706 459,360 0.495 2022-08-18
29 2022-08-05 1,028,000 -348,000 0.16 645,764,706 555,120 0.540 2022-08-03
30 2022-07-15 1,376,000 -21,000 0.21 645,764,706 825,600 0.600 2022-07-13
31 2022-07-14 1,397,000 -1,000 0.22 645,764,706 838,200 0.600 2022-07-12
32 2022-06-17 1,398,000 -60,000 0.22 645,764,706 978,600 0.700 2022-06-15
33 2022-06-06 1,458,000 -20,000 0.23 645,764,706 962,280 0.660 2022-06-01
34 2022-06-02 1,478,000 -20,000 0.23 645,764,706 901,580 0.610 2022-05-31
35 2022-06-01 1,498,000 -26,000 0.23 645,764,706 868,840 0.580 2022-05-30
36 2022-05-27 1,524,000 -4,000 0.24 645,764,706 929,640 0.610 2022-05-25
37 2022-05-24 1,528,000 -160,000 0.24 645,764,706 947,360 0.620 2022-05-20
38 2022-05-16 1,688,000 -2,000 0.26 645,764,706 1,046,560 0.620 2022-05-12
39 2022-04-26 1,690,000 -88,000 0.26 645,764,706 1,250,600 0.740 2022-04-22
40 2022-04-22 1,778,000 -100,000 0.28 645,764,706 1,333,500 0.750 2022-04-20
41 2022-03-30 1,878,000 -122,000 0.29 645,764,706 1,239,480 0.660 2022-03-28
42 2022-03-25 2,000,000 -41,000 0.31 645,764,706 1,280,000 0.640 2022-03-23
43 2022-03-22 2,041,000 -7,000 0.32 645,764,706 1,347,060 0.660 2022-03-18
44 2022-03-07 2,048,000 -26,000 0.32 645,764,706 1,576,960 0.770 2022-03-03
45 2022-03-01 2,074,000 -29,000 0.32 645,764,706 1,617,720 0.780 2022-02-25
46 2021-11-16 2,103,000 -3,000 0.33 645,764,706 3,049,350 1.450 2021-11-12
47 2021-11-08 2,106,000 -2,000 0.33 645,764,706 3,053,700 1.450 2021-11-04
48 2021-11-04 2,108,000 -20,000 0.33 645,764,706 3,077,680 1.460 2021-11-02
49 2021-09-16 2,128,000 -20,000 0.33 645,764,706 3,426,080 1.610 2021-09-14
50 2021-09-15 2,148,000 -30,000 0.33 645,764,706 3,694,560 1.720 2021-09-13
51 2021-09-14 2,178,000 -150,000 0.34 645,764,706 3,223,440 1.480 2021-09-10
52 2021-09-13 2,328,000 -42,000 0.36 645,764,706 3,398,880 1.460 2021-09-09
53 2021-09-10 2,370,000 -48,000 0.37 645,764,706 3,460,200 1.460 2021-09-08
54 2021-09-09 2,418,000 -58,000 0.37 645,764,706 3,530,280 1.460 2021-09-07
55 2021-09-07 2,476,000 -52,000 0.38 645,764,706 3,590,200 1.450 2021-09-03
56 2021-09-06 2,528,000 -93,000 0.39 645,764,706 3,690,880 1.460 2021-09-02
57 2021-08-31 2,621,000 -2,000 0.41 645,764,706 3,800,450 1.450 2021-08-27
58 2021-08-30 2,623,000 -50,000 0.41 645,764,706 3,803,350 1.450 2021-08-26
59 2021-08-27 2,673,000 -34,000 0.41 645,764,706 3,875,850 1.450 2021-08-25
60 2021-08-26 2,707,000 -20,000 0.42 645,764,706 3,952,220 1.460 2021-08-24
61 2021-08-20 2,727,000 -2,000 0.42 645,764,706 4,117,770 1.510 2021-08-18
62 2021-08-18 2,729,000 -11,000 0.42 645,764,706 4,148,080 1.520 2021-08-16
63 2021-08-17 2,740,000 -4,000 0.42 645,764,706 4,192,200 1.530 2021-08-13
64 2021-08-16 2,744,000 -3,000 0.42 645,764,706 4,198,320 1.530 2021-08-12
65 2021-08-12 2,747,000 -11,000 0.43 645,764,706 4,257,850 1.550 2021-08-10
66 2021-08-10 2,758,000 -7,000 0.43 645,764,706 4,274,900 1.550 2021-08-06
67 2021-08-06 2,765,000 -15,000 0.43 645,764,706 4,285,750 1.550 2021-08-04
68 2021-08-04 2,780,000 -3,000 0.43 645,764,706 4,281,200 1.540 2021-08-02
69 2021-08-03 2,783,000 -1,000 0.43 645,764,706 4,313,650 1.550 2021-07-30
70 2021-08-02 2,784,000 -4,000 0.43 645,764,706 4,315,200 1.550 2021-07-29
71 2021-07-30 2,788,000 -13,000 0.43 645,764,706 4,321,400 1.550 2021-07-28
72 2021-07-28 2,801,000 -26,000 0.43 645,764,706 4,397,570 1.570 2021-07-26
73 2021-07-27 2,827,000 -85,000 0.44 645,764,706 4,523,200 1.600 2021-07-23
74 2021-07-26 2,912,000 -2,000 0.45 645,764,706 4,630,080 1.590 2021-07-22
75 2021-07-23 2,914,000 -21,000 0.45 645,764,706 4,633,260 1.590 2021-07-21
76 2021-07-20 2,935,000 -1,000 0.45 645,764,706 4,813,400 1.640 2021-07-16
77 2021-07-15 2,936,000 -88,000 0.45 645,764,706 4,873,760 1.660 2021-07-13
78 2021-07-13 3,024,000 -20,000 0.47 645,764,706 5,110,560 1.690 2021-07-09
79 2021-07-12 3,044,000 -8,000 0.47 645,764,706 4,992,160 1.640 2021-07-08
80 2021-07-09 3,052,000 -2,000 0.47 645,764,706 5,005,280 1.640 2021-07-07
81 2021-07-08 3,054,000 -84,000 0.47 645,764,706 5,039,100 1.650 2021-07-06
82 2021-07-05 3,138,000 -3,000 0.49 645,764,706 5,554,260 1.770 2021-06-30
83 2021-06-29 3,141,000 -3,000 0.49 645,764,706 5,590,980 1.780 2021-06-25
84 2021-06-28 3,144,000 -1,000 0.49 645,764,706 5,722,080 1.820 2021-06-24
85 2021-06-16 3,145,000 -23,000 0.49 645,764,706 5,598,100 1.780 2021-06-11
86 2021-05-17 3,168,000 -40,000 0.49 645,764,706 5,924,160 1.870 2021-05-13
87 2021-05-14 3,208,000 -246,000 0.50 645,764,706 5,485,680 1.710 2021-05-12
88 2021-05-13 3,454,000 -84,000 0.53 645,764,706 4,973,760 1.440 2021-05-11
89 2021-05-10 3,538,000 -89,000 0.55 645,764,706 5,023,960 1.420 2021-05-06
90 2021-05-07 3,627,000 -89,000 0.56 645,764,706 5,150,340 1.420 2021-05-05
91 2021-05-04 3,716,000 -51,000 0.58 645,764,706 5,313,880 1.430 2021-04-30
92 2021-05-03 3,767,000 -1,000 0.58 645,764,706 5,386,810 1.430 2021-04-29
93 2021-04-16 3,768,000 -19,000 0.58 645,764,706 5,614,320 1.490 2021-04-14
94 2021-04-15 3,787,000 -1,000 0.59 645,764,706 5,642,630 1.490 2021-04-13
95 2021-04-01 3,788,000 -32,000 0.59 645,764,706 5,985,040 1.580 2021-03-30
96 2021-03-24 3,820,000 -5,000 0.59 645,764,706 6,761,400 1.770 2021-03-22
97 2021-03-11 3,825,000 -3,000 0.59 645,764,706 7,191,000 1.880 2021-03-09
98 2021-03-10 3,828,000 -12,000 0.59 645,764,706 7,617,720 1.990 2021-03-08
99 2021-03-05 3,840,000 -24,000 0.59 645,764,706 5,452,800 1.420 2021-03-03
100 2021-03-04 3,864,000 -34,000 0.60 645,764,706 5,486,880 1.420 2021-03-02
101 2021-03-03 3,898,000 -17,000 0.60 645,764,706 5,574,140 1.430 2021-03-01
102 2021-02-08 3,915,000 -228,000 0.61 645,764,706 5,481,000 1.400 2021-02-04
103 2021-02-04 4,143,000 -119,000 0.64 645,764,706 6,090,210 1.470 2021-02-02
104 2021-02-02 4,262,000 -16,000 0.66 645,764,706 6,179,900 1.450 2021-01-29
105 2021-01-29 4,278,000 -9,000 0.66 645,764,706 6,374,220 1.490 2021-01-27
106 2021-01-25 4,287,000 -8,000 0.66 645,764,706 6,773,460 1.580 2021-01-21
107 2021-01-21 4,295,000 -33,000 0.67 645,764,706 6,957,900 1.620 2021-01-19
108 2021-01-20 4,328,000 -16,000 0.67 645,764,706 6,968,080 1.610 2021-01-18
109 2021-01-19 4,344,000 -154,000 0.67 645,764,706 7,037,280 1.620 2021-01-15
110 2021-01-18 4,498,000 -80,000 0.70 645,764,706 7,241,780 1.610 2021-01-14
111 2021-01-14 4,578,000 -8,000 0.71 645,764,706 7,370,580 1.610 2021-01-12
112 2021-01-12 4,586,000 -5,000 0.71 645,764,706 7,521,040 1.640 2021-01-08
113 2020-12-18 4,591,000 -128,000 0.71 645,764,706 8,034,250 1.750 2020-12-16
114 2020-12-01 4,719,000 -24,000 0.73 645,764,706 7,314,450 1.550 2020-11-27
115 2020-11-19 4,743,000 -5,000 0.73 645,764,706 7,731,090 1.630 2020-11-17
116 2020-11-17 4,748,000 -34,000 0.74 645,764,706 8,546,400 1.800 2020-11-13
117 2020-11-13 4,782,000 24,000 0.74 645,764,706 8,559,780 1.790 2020-11-11
118 2020-09-15 4,758,000 -5,000 0.74 645,764,706 9,991,800 2.100 2020-09-11
119 2020-08-20 4,763,000 -15,000 0.74 645,764,706 11,240,680 2.360 2020-08-18
120 2020-08-05 4,778,000 -232,000 0.74 645,764,706 9,938,240 2.080 2020-08-03
121 2020-08-04 5,010,000 -35,000 0.78 645,764,706 9,318,600 1.860 2020-07-31
122 2020-08-03 5,045,000 -3,000 0.78 645,764,706 9,383,700 1.860 2020-07-30
123 2020-07-31 5,048,000 -56,000 0.78 645,764,706 9,389,280 1.860 2020-07-29
124 2020-07-30 5,104,000 -24,000 0.79 645,764,706 9,493,440 1.860 2020-07-28
125 2020-07-29 5,128,000 -254,000 0.79 645,764,706 9,230,400 1.800 2020-07-27
126 2020-07-27 5,382,000 -125,000 0.83 645,764,706 9,149,400 1.700 2020-07-23
127 2020-07-24 5,507,000 -1,000 0.85 645,764,706 8,976,410 1.630 2020-07-22
128 2020-07-23 5,508,000 -16,000 0.85 645,764,706 9,088,200 1.650 2020-07-21
129 2020-07-21 5,524,000 -2,000 0.86 645,764,706 9,225,080 1.670 2020-07-17
130 2020-07-20 5,526,000 -2,000 0.86 645,764,706 9,394,200 1.700 2020-07-16
131 2020-07-17 5,528,000 -28,000 0.86 645,764,706 9,452,880 1.710 2020-07-15
132 2020-07-15 5,556,000 -2,000 0.86 645,764,706 9,167,400 1.650 2020-07-13
133 2020-07-14 5,558,000 -20,000 0.86 645,764,706 9,337,440 1.680 2020-07-10
134 2020-07-07 5,578,000 -129,000 0.86 645,764,706 9,482,600 1.700 2020-07-03
135 2020-07-06 5,707,000 -23,000 0.88 645,764,706 9,701,900 1.700 2020-07-02
136 2020-07-02 5,730,000 -19,000 0.89 645,764,706 9,569,100 1.670 2020-06-29
137 2020-06-26 5,749,000 -24,000 0.89 645,764,706 9,888,280 1.720 2020-06-23
138 2020-06-22 5,773,000 -5,000 0.89 645,764,706 10,333,670 1.790 2020-06-18
139 2020-06-19 5,778,000 -30,000 0.89 645,764,706 10,169,280 1.760 2020-06-17
140 2020-06-17 5,808,000 -34,000 0.90 645,764,706 10,454,400 1.800 2020-06-15
141 2020-06-12 5,842,000 -21,000 0.90 645,764,706 10,048,240 1.720 2020-06-10
142 2020-06-09 5,863,000 -4,000 0.91 645,764,706 9,967,100 1.700 2020-06-05
143 2020-06-08 5,867,000 -21,000 0.91 645,764,706 10,853,950 1.850 2020-06-04
144 2020-06-01 5,888,000 -63,000 0.91 645,764,706 10,186,240 1.730 2020-05-28
145 2020-05-12 5,951,000 -7,000 0.92 645,764,706 11,485,430 1.930 2020-05-08
146 2020-05-11 5,958,000 -153,000 0.92 645,764,706 11,439,360 1.920 2020-05-07
147 2020-05-08 6,111,000 -6,000 0.95 645,764,706 11,794,230 1.930 2020-05-06
148 2020-05-07 6,117,000 -10,000 0.95 645,764,706 11,805,810 1.930 2020-05-05
149 2020-04-15 6,127,000 -1,000 0.95 645,764,706 12,682,890 2.070 2020-04-09
150 2020-04-08 6,128,000 -13,000 0.95 645,764,706 12,256,000 2.000 2020-04-06
151 2020-04-02 6,141,000 -15,000 0.95 645,764,706 11,422,260 1.860 2020-03-31
152 2020-04-01 6,156,000 -2,000 0.95 645,764,706 11,142,360 1.810 2020-03-30
153 2020-03-31 6,158,000 -14,000 0.95 645,764,706 11,145,980 1.810 2020-03-27
154 2020-03-27 6,172,000 -53,000 0.96 645,764,706 11,418,200 1.850 2020-03-25
155 2020-03-25 6,225,000 -7,000 0.96 645,764,706 10,582,500 1.700 2020-03-23
156 2019-11-13 6,232,000 -199,000 0.97 645,764,706 11,840,800 1.900 2019-11-11
157 2019-09-23 6,431,000 -7,000 1.00 645,764,706 23,987,630 3.730 2019-09-19
158 2019-08-08 6,438,000 -1,000 1.00 645,764,706 24,142,500 3.750 2019-08-06
159 2019-07-31 6,439,000 -203,000 1.00 645,764,706 24,403,810 3.790 2019-07-29
160 2019-07-30 6,642,000 -101,000 1.03 645,764,706 25,173,180 3.790 2019-07-26
161 2019-07-29 6,743,000 8,000 1.04 645,764,706 25,623,400 3.800 2019-07-25
162 2019-06-03 6,735,000 -152,000 1.04 645,764,706 30,105,450 4.470 2019-05-30
163 2019-05-31 6,887,000 -846,000 1.07 645,764,706 29,889,580 4.340 2019-05-29
164 2019-05-30 7,733,000 -359,000 1.20 645,764,706 32,633,260 4.220 2019-05-28
165 2019-04-15 8,092,000 -832,000 1.25 645,764,706 40,702,760 5.030 2019-04-11
166 2019-04-10 8,924,000 -10,000 1.38 645,764,706 29,627,680 3.320 2019-04-08
167 2019-04-09 8,934,000 10,000 1.38 645,764,706 30,107,580 3.370 2019-04-04
168 2018-08-20 8,924,000 -10,000 1.38 645,764,706 25,879,600 2.900 2018-08-16
169 2018-08-17 8,934,000 2,000 1.38 645,764,706 25,640,580 2.870 2018-08-15
170 2018-08-16 8,932,000 1,000 1.38 645,764,706 27,063,960 3.030 2018-08-14
171 2018-08-15 8,931,000 2,000 1.38 645,764,706 27,507,480 3.080 2018-08-13
172 2018-08-06 8,929,000 2,000 1.38 645,764,706 29,465,700 3.300 2018-08-02
173 2018-08-02 8,927,000 1,000 1.38 645,764,706 32,940,630 3.690 2018-07-31
174 2018-07-26 8,926,000 -1,000 1.38 645,764,706 34,811,400 3.900 2018-07-24
175 2018-07-25 8,927,000 1,000 1.38 645,764,706 34,547,490 3.870 2018-07-23
176 2018-07-24 8,926,000 1,000 1.38 645,764,706 34,632,880 3.880 2018-07-20
177 2018-07-13 8,925,000 1,000 1.38 645,764,706 32,844,000 3.680 2018-07-11
178 2018-07-09 8,924,000 -26,000 1.38 645,764,706 35,606,760 3.990 2018-07-05
179 2018-07-06 8,950,000 26,000 1.39 645,764,706 35,621,000 3.980 2018-07-04
180 2018-07-03 8,924,000 -34,000 1.38 645,764,706 35,428,280 3.970 2018-06-28
181 2018-06-29 8,958,000 34,000 1.39 645,764,706 35,384,100 3.950 2018-06-27
182 2018-06-28 8,924,000 -28,000 1.38 645,764,706 35,428,280 3.970 2018-06-26
183 2018-06-27 8,952,000 28,000 1.39 645,764,706 35,181,360 3.930 2018-06-25
184 2018-06-20 8,924,000 -22,000 1.38 645,764,706 37,213,080 4.170 2018-06-15
185 2018-06-19 8,946,000 -6,000 1.39 645,764,706 37,841,580 4.230 2018-06-14
186 2018-06-15 8,952,000 28,000 1.39 645,764,706 38,493,600 4.300 2018-06-13
187 2018-06-14 8,924,000 -10,000 1.38 645,764,706 34,268,160 3.840 2018-06-12
188 2018-06-13 8,934,000 -4,000 1.38 645,764,706 34,663,920 3.880 2018-06-11
189 2018-06-12 8,938,000 14,000 1.38 645,764,706 35,841,380 4.010 2018-06-08
190 2018-06-08 8,924,000 -24,000 1.38 645,764,706 36,945,360 4.140 2018-06-06
191 2018-06-07 8,948,000 24,000 1.39 645,764,706 37,313,160 4.170 2018-06-05
192 2018-05-30 8,924,000 -28,000 1.38 645,764,706 35,160,560 3.940 2018-05-28
193 2018-05-28 8,952,000 8,000 1.39 645,764,706 43,417,200 4.850 2018-05-24
194 2018-05-25 8,944,000 20,000 1.39 645,764,706 43,736,160 4.890 2018-05-23
195 2018-05-23 8,924,000 -55,000 1.38 645,764,706 44,173,800 4.950 2018-05-18
196 2018-05-21 8,979,000 55,000 1.39 645,764,706 44,535,840 4.960 2018-05-17
197 2018-04-27 8,924,000 -30,000 1.38 645,764,706 47,743,400 5.350 2018-04-25
198 2018-04-26 8,954,000 5,000 1.39 645,764,706 47,545,740 5.310 2018-04-24
199 2018-04-25 8,949,000 25,000 1.39 645,764,706 48,593,070 5.430 2018-04-23
200 2018-04-13 8,924,000 -20,000 1.38 645,764,706 53,633,240 6.010 2018-04-11
201 2018-04-12 8,944,000 20,000 1.39 645,764,706 53,664,000 6.000 2018-04-10
202 2018-04-03 8,924,000 -25,000 1.38 645,764,706 53,544,000 6.000 2018-03-28
203 2018-03-29 8,949,000 25,000 1.39 645,764,706 54,678,390 6.110 2018-03-27
204 2018-01-22 8,924,000 -100,000 1.38 645,764,706 56,667,400 6.350 2018-01-18
205 2018-01-03 9,024,000 -5,000 1.40 645,764,706 70,116,480 7.770 2017-12-29
206 2018-01-02 9,029,000 5,000 1.40 645,764,706 69,974,750 7.750 2017-12-28
207 2017-11-24 9,024,000 100,000 1.40 645,764,706 60,821,760 6.740 2017-11-22
208 2017-11-22 8,924,000 -96,000 1.38 645,764,706 54,436,400 6.100 2017-11-20
209 2017-11-08 9,020,000 -12,000 1.40 645,764,706 61,426,200 6.810 2017-11-06
210 2017-11-03 9,032,000 12,000 1.40 645,764,706 66,204,560 7.330 2017-11-01
211 2017-10-26 9,020,000 -12,000 1.40 645,764,706 54,390,600 6.030 2017-10-24
212 2017-10-23 9,032,000 -8,000 1.40 645,764,706 70,178,640 7.770 2017-10-19
213 2017-10-17 9,040,000 8,000 1.40 645,764,706 72,320,000 8.000 2017-10-13
214 2017-10-16 9,032,000 -12,000 1.40 645,764,706 64,127,200 7.100 2017-10-12
215 2017-10-09 9,044,000 108,000 1.40 645,764,706 59,690,400 6.600 2017-10-04
216 2017-10-06 8,936,000 -4,000 1.38 645,764,706 56,475,520 6.320 2017-10-03
217 2017-10-03 8,940,000 16,000 1.38 645,764,706 59,898,000 6.700 2017-09-28
218 2017-09-27 8,924,000 -12,000 1.38 645,764,706 52,026,920 5.830 2017-09-25
219 2017-09-25 8,936,000 12,000 1.38 645,764,706 49,594,800 5.550 2017-09-21
220 2017-09-22 8,924,000 -12,000 1.38 645,764,706 53,900,960 6.040 2017-09-20
221 2017-09-20 8,936,000 -12,000 1.38 645,764,706 56,564,880 6.330 2017-09-18
222 2017-09-19 8,948,000 24,000 1.39 645,764,706 53,956,440 6.030 2017-09-15
223 2017-09-14 8,924,000 -4,000 1.38 645,764,706 45,958,600 5.150 2017-09-12
224 2017-09-13 8,928,000 4,000 1.38 645,764,706 39,997,440 4.480 2017-09-11
225 2017-07-21 8,924,000 -56,000 1.38 645,764,706 26,593,520 2.980 2017-07-19
226 2017-07-03 8,980,000 -1,000,000 1.39 645,764,706 24,425,600 2.720 2017-06-29
227 2017-06-06 9,980,000 -20,000 1.55 645,764,706 31,137,600 3.120 2017-06-02
228 2017-06-05 10,000,000 -10,040,000 1.55 645,764,706 29,400,000 2.940 2017-06-01
229 2017-06-02 20,040,000 40,000 3.10 645,764,706 61,122,000 3.050 2017-05-31
230 2017-05-31 20,000,000 -920,000 3.10 645,764,706 34,600,000 1.730 2017-05-26
231 2017-05-25 20,920,000 20,000 3.24 645,764,706 36,610,000 1.750 2017-05-23
232 2017-05-15 20,900,000 100,000 3.24 645,764,706 36,575,000 1.750 2017-05-11
233 2017-05-09 20,800,000 200,000 3.22 645,764,706 35,776,000 1.720 2017-05-05
234 2017-04-28 20,600,000 40,000 3.19 645,764,706 35,638,000 1.730 2017-04-26
235 2017-04-27 20,560,000 120,000 3.18 645,764,706 32,896,000 1.600 2017-04-25
236 2017-04-25 20,440,000 452,000 3.17 645,764,706 32,704,000 1.600 2017-04-21
237 2017-04-24 19,988,000 320,000 3.10 645,764,706 30,981,400 1.550 2017-04-20
238 2017-04-21 19,668,000 168,000 3.05 645,764,706 30,878,760 1.570 2017-04-19
239 2017-04-20 19,500,000 192,000 3.02 645,764,706 30,420,000 1.560 2017-04-18
240 2017-04-19 19,308,000 316,000 2.99 645,764,706 30,313,560 1.570 2017-04-13
241 2017-04-13 18,992,000 80,000 2.94 645,764,706 30,197,280 1.590 2017-04-11
242 2017-04-12 18,912,000 80,000 2.93 645,764,706 29,880,960 1.580 2017-04-10
243 2017-04-11 18,832,000 4,000 2.92 645,764,706 29,754,560 1.580 2017-04-07
244 2017-04-10 18,828,000 80,000 2.92 645,764,706 29,936,520 1.590 2017-04-06
245 2017-04-07 18,748,000 584,000 2.90 645,764,706 29,621,840 1.580 2017-04-05
246 2017-04-06 18,164,000 40,000 2.81 645,764,706 28,880,760 1.590 2017-04-03
247 2017-04-05 18,124,000 200,000 2.81 645,764,706 28,273,440 1.560 2017-03-31
248 2017-04-03 17,924,000 80,000 2.78 645,764,706 28,499,160 1.590 2017-03-30
249 2017-03-31 17,844,000 164,000 2.76 645,764,706 28,550,400 1.600 2017-03-29
250 2017-03-30 17,680,000 60,000 2.74 645,764,706 28,288,000 1.600 2017-03-28
251 2017-03-29 17,620,000 460,000 2.73 645,764,706 27,311,000 1.550 2017-03-27
252 2017-03-28 17,160,000 48,000 2.66 645,764,706 27,456,000 1.600 2017-03-24
253 2017-03-27 17,112,000 88,000 2.65 645,764,706 27,379,200 1.600 2017-03-23
254 2017-03-24 17,024,000 840,000 2.64 645,764,706 27,578,880 1.620 2017-03-22
255 2017-03-23 16,184,000 692,000 2.51 645,764,706 25,732,560 1.590 2017-03-21
256 2017-03-22 15,492,000 980,000 2.40 645,764,706 25,406,880 1.640 2017-03-20
257 2017-03-21 14,512,000 80,000 2.25 645,764,706 24,380,160 1.680 2017-03-17
258 2017-03-20 14,432,000 120,000 2.23 645,764,706 24,245,760 1.680 2017-03-16
259 2017-03-17 14,312,000 600,000 2.22 645,764,706 23,901,040 1.670 2017-03-15
260 2017-03-16 13,712,000 1,124,000 2.12 645,764,706 23,173,280 1.690 2017-03-14
261 2017-03-15 12,588,000 80,000 1.95 645,764,706 21,147,840 1.680 2017-03-13
262 2017-03-13 12,508,000 656,000 1.94 645,764,706 21,263,600 1.700 2017-03-09
263 2017-03-09 11,852,000 9,952,000 1.84 645,764,706 20,266,920 1.710 2017-03-07
264 2017-03-08 1,900,000 200,000 0.29 645,764,706 3,230,000 1.700 2017-03-06
265 2017-03-07 1,700,000 556,000 0.26 645,764,706 2,890,000 1.700 2017-03-03
266 2017-03-06 1,144,000 516,000 0.18 645,764,706 1,967,680 1.720 2017-03-02
267 2017-03-03 628,000 128,000 0.10 645,764,706 1,099,000 1.750 2017-03-01
268 2017-03-01 500,000 500,000 0.08 645,764,706 875,000 1.750 2017-02-27
269 2017-02-09 0 -28,000 0.00 645,764,706 0 1.680 2017-02-07
270 2017-02-08 28,000 28,000 0.00 645,764,706 46,200 1.650 2017-02-06
271 2016-11-02 0 -20,000 0.00 553,764,706 0 1.740 2016-10-31
272 2016-10-31 20,000 20,000 0.00 553,764,706 32,400 1.620 2016-10-27
273 2016-10-17 0 -56,000 0.00 553,764,706 0 1.570 2016-10-13
274 2016-10-14 56,000 56,000 0.01 553,764,706 92,400 1.650 2016-10-12
275 2016-10-11 0 -72,000 0.00 553,764,706 0 1.320 2016-10-06
276 2016-10-07 72,000 28,000 0.01 553,764,706 83,520 1.160 2016-10-05
277 2016-10-03 44,000 44,000 0.01 553,764,706 41,360 0.940 2016-09-29
278 2016-09-21 0 -48,000 0.00 553,764,706 0 0.300 2016-09-19
279 2016-01-22 48,000 48,000 0.01 461,764,706 19,200 0.400 2016-01-20
280 2015-07-02 0 -24,000 0.00 461,764,706 0 0.830 2015-06-29
281 2015-06-05 24,000 24,000 0.01 461,764,706 25,680 1.070 2015-06-03
282 2015-05-22 0 -32,000 0.00 461,764,706 0 1.090 2015-05-20
283 2015-05-18 32,000 -276,000 0.01 461,764,706 33,920 1.060 2015-05-14
284 2015-05-15 308,000 -28,000 0.07 461,764,706 363,440 1.180 2015-05-13
285 2015-05-13 336,000 8,000 0.07 461,764,706 362,880 1.080 2015-05-11
286 2015-05-08 328,000 20,000 0.07 461,764,706 396,880 1.210 2015-05-06
287 2015-05-07 308,000 -36,000 0.07 461,764,706 366,520 1.190 2015-05-05
288 2015-05-06 344,000 188,000 0.07 461,764,706 467,840 1.360 2015-05-04
289 2015-05-05 156,000 64,000 0.03 461,764,706 232,440 1.490 2015-04-30
290 2015-05-04 92,000 20,000 0.02 461,764,706 102,120 1.110 2015-04-29
291 2015-04-16 72,000 72,000 0.02 381,764,706 42,480 0.590 2015-04-14
292 2015-03-25 0 -12,000 0.00 321,764,706 0 0.250 2015-03-23
293 2015-03-24 12,000 12,000 0.00 321,764,706 3,540 0.295 2015-03-20
294 2015-03-19 0 -20,000 0.00 321,764,706 0 0.340 2015-03-17
295 2015-03-17 20,000 8,000 0.01 321,764,706 6,900 0.345 2015-03-13
296 2015-03-16 12,000 12,000 0.00 321,764,706 4,260 0.355 2015-03-12
297 2015-01-15 0 -12,000 0.00 161,764,706 0 0.240 2015-01-13
298 2014-11-27 12,000 12,000 0.01 161,764,706 3,900 0.325 2014-11-25
299 2014-10-08 0 -120,000 0.00 161,764,706 0 0.320 2014-10-06
300 2014-08-12 120,000 120,000 0.07 161,764,706 40,200 0.335 2014-08-08
301 2013-08-27 0 -80,000 0.00 161,764,706 0 0.193 2013-08-23
302 2013-08-07 80,000 80,000 0.05 161,764,706 14,400 0.180 2013-08-05

Webb-site Database - Powered By Linux Group

Back to top