Xi'an Haitian Antenna Technologies Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.212 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.212 | 2026-01-30 | |||||
| 3 | 2025-12-30 | 1,909,000 | 4,000 | 0.30 | 645,764,706 | 433,343 | 0.227 | 2025-12-23 |
| 4 | 2025-11-14 | 1,905,000 | -504,000 | 0.29 | 645,764,706 | 337,185 | 0.177 | 2025-11-12 |
| 5 | 2025-11-13 | 2,409,000 | -146,000 | 0.37 | 645,764,706 | 416,757 | 0.173 | 2025-11-11 |
| 6 | 2025-11-11 | 2,555,000 | -29,000 | 0.40 | 645,764,706 | 539,105 | 0.211 | 2025-11-07 |
| 7 | 2025-11-10 | 2,584,000 | 368,000 | 0.40 | 645,764,706 | 558,144 | 0.216 | 2025-11-06 |
| 8 | 2025-11-07 | 2,216,000 | 311,000 | 0.34 | 645,764,706 | 545,136 | 0.246 | 2025-11-05 |
| 9 | 2025-11-06 | 1,905,000 | -5,000 | 0.29 | 645,764,706 | 504,825 | 0.265 | 2025-11-04 |
| 10 | 2025-11-05 | 1,910,000 | 1,000 | 0.30 | 645,764,706 | 229,200 | 0.120 | 2025-11-03 |
| 11 | 2025-11-03 | 1,909,000 | 2,000 | 0.30 | 645,764,706 | 248,170 | 0.130 | 2025-10-30 |
| 12 | 2025-10-21 | 1,907,000 | 1,000 | 0.30 | 645,764,706 | 270,794 | 0.142 | 2025-10-17 |
| 13 | 2025-08-21 | 1,906,000 | -40,000 | 0.30 | 645,764,706 | 417,414 | 0.219 | 2025-08-19 |
| 14 | 2025-08-19 | 1,946,000 | -2,000 | 0.30 | 645,764,706 | 465,094 | 0.239 | 2025-08-15 |
| 15 | 2025-08-13 | 1,948,000 | 40,000 | 0.30 | 645,764,706 | 455,832 | 0.234 | 2025-08-11 |
| 16 | 2025-08-01 | 1,908,000 | -40,000 | 0.30 | 645,764,706 | 381,600 | 0.200 | 2025-07-30 |
| 17 | 2025-07-14 | 1,948,000 | 100,000 | 0.30 | 645,764,706 | 516,220 | 0.265 | 2025-07-10 |
| 18 | 2025-06-06 | 1,848,000 | 40,000 | 0.29 | 645,764,706 | 480,480 | 0.260 | 2025-06-04 |
| 19 | 2025-05-26 | 1,808,000 | -39,000 | 0.28 | 645,764,706 | 442,960 | 0.245 | 2025-05-22 |
| 20 | 2025-05-13 | 1,847,000 | -12,000 | 0.29 | 645,764,706 | 458,056 | 0.248 | 2025-05-09 |
| 21 | 2025-05-09 | 1,859,000 | 39,000 | 0.29 | 645,764,706 | 474,045 | 0.255 | 2025-05-07 |
| 22 | 2025-04-17 | 1,820,000 | 12,000 | 0.28 | 645,764,706 | 453,180 | 0.249 | 2025-04-15 |
| 23 | 2025-03-05 | 1,808,000 | -7,000 | 0.28 | 645,764,706 | 533,360 | 0.295 | 2025-03-03 |
| 24 | 2024-12-10 | 1,815,000 | -20,000 | 0.28 | 645,764,706 | 608,025 | 0.335 | 2024-12-06 |
| 25 | 2024-11-13 | 1,835,000 | 1,000 | 0.28 | 645,764,706 | 587,200 | 0.320 | 2024-11-11 |
| 26 | 2024-10-14 | 1,834,000 | 4,000 | 0.28 | 645,764,706 | 770,280 | 0.420 | 2024-10-09 |
| 27 | 2024-10-09 | 1,830,000 | -120,000 | 0.28 | 645,764,706 | 732,000 | 0.400 | 2024-10-07 |
| 28 | 2024-10-03 | 1,950,000 | -100,000 | 0.30 | 645,764,706 | 643,500 | 0.330 | 2024-09-30 |
| 29 | 2024-10-02 | 2,050,000 | 1,168,000 | 0.32 | 645,764,706 | 738,000 | 0.360 | 2024-09-27 |
| 30 | 2024-09-30 | 882,000 | -51,000 | 0.14 | 645,764,706 | 313,110 | 0.355 | 2024-09-26 |
| 31 | 2024-09-26 | 933,000 | -61,000 | 0.14 | 645,764,706 | 331,215 | 0.355 | 2024-09-24 |
| 32 | 2024-09-13 | 994,000 | -5,000 | 0.15 | 645,764,706 | 347,900 | 0.350 | 2024-09-11 |
| 33 | 2024-07-18 | 999,000 | -177,000 | 0.15 | 645,764,706 | 399,600 | 0.400 | 2024-07-16 |
| 34 | 2024-06-25 | 1,176,000 | -101,000 | 0.18 | 645,764,706 | 523,320 | 0.445 | 2024-06-21 |
| 35 | 2024-05-31 | 1,277,000 | -1,000 | 0.20 | 645,764,706 | 395,870 | 0.310 | 2024-05-29 |
| 36 | 2024-01-09 | 1,278,000 | -12,000 | 0.20 | 645,764,706 | 830,700 | 0.650 | 2024-01-05 |
| 37 | 2024-01-08 | 1,290,000 | -5,000 | 0.20 | 645,764,706 | 812,700 | 0.630 | 2024-01-04 |
| 38 | 2024-01-04 | 1,295,000 | -27,000 | 0.20 | 645,764,706 | 518,000 | 0.400 | 2024-01-02 |
| 39 | 2024-01-03 | 1,322,000 | -5,000 | 0.20 | 645,764,706 | 508,970 | 0.385 | 2023-12-29 |
| 40 | 2023-10-10 | 1,327,000 | -50,000 | 0.21 | 645,764,706 | 464,450 | 0.350 | 2023-10-06 |
| 41 | 2023-06-20 | 1,377,000 | 2,000 | 0.21 | 645,764,706 | 495,720 | 0.360 | 2023-06-16 |
| 42 | 2023-04-18 | 1,375,000 | -1,000 | 0.21 | 645,764,706 | 618,750 | 0.450 | 2023-04-14 |
| 43 | 2023-02-09 | 1,376,000 | 2,000 | 0.21 | 645,764,706 | 598,560 | 0.435 | 2023-02-07 |
| 44 | 2023-01-30 | 1,374,000 | -10,000 | 0.21 | 645,764,706 | 618,300 | 0.450 | 2023-01-26 |
| 45 | 2022-12-07 | 1,384,000 | 50,000 | 0.21 | 645,764,706 | 650,480 | 0.470 | 2022-12-05 |
| 46 | 2022-07-07 | 1,334,000 | 29,000 | 0.21 | 645,764,706 | 840,420 | 0.630 | 2022-07-05 |
| 47 | 2022-06-27 | 1,305,000 | 120,000 | 0.20 | 645,764,706 | 796,050 | 0.610 | 2022-06-23 |
| 48 | 2022-06-15 | 1,185,000 | -11,000 | 0.18 | 645,764,706 | 770,250 | 0.650 | 2022-06-13 |
| 49 | 2022-06-14 | 1,196,000 | -32,000 | 0.19 | 645,764,706 | 753,480 | 0.630 | 2022-06-10 |
| 50 | 2022-06-09 | 1,228,000 | 2,000 | 0.19 | 645,764,706 | 798,200 | 0.650 | 2022-06-07 |
| 51 | 2022-03-07 | 1,226,000 | 200,000 | 0.19 | 645,764,706 | 944,020 | 0.770 | 2022-03-03 |
| 52 | 2021-10-29 | 1,026,000 | -48,000 | 0.16 | 645,764,706 | 1,446,660 | 1.410 | 2021-10-27 |
| 53 | 2021-10-20 | 1,074,000 | -100,000 | 0.17 | 645,764,706 | 1,546,560 | 1.440 | 2021-10-18 |
| 54 | 2021-09-15 | 1,174,000 | 10,000 | 0.18 | 645,764,706 | 2,019,280 | 1.720 | 2021-09-13 |
| 55 | 2021-07-13 | 1,164,000 | 100,000 | 0.18 | 645,764,706 | 1,967,160 | 1.690 | 2021-07-09 |
| 56 | 2021-07-07 | 1,064,000 | 46,000 | 0.16 | 645,764,706 | 1,830,080 | 1.720 | 2021-07-05 |
| 57 | 2021-05-21 | 1,018,000 | 50,000 | 0.16 | 645,764,706 | 1,750,960 | 1.720 | 2021-05-18 |
| 58 | 2021-05-17 | 968,000 | -20,000 | 0.15 | 645,764,706 | 1,810,160 | 1.870 | 2021-05-13 |
| 59 | 2021-02-23 | 988,000 | -100,000 | 0.15 | 645,764,706 | 1,501,760 | 1.520 | 2021-02-19 |
| 60 | 2021-01-29 | 1,088,000 | 100,000 | 0.17 | 645,764,706 | 1,621,120 | 1.490 | 2021-01-27 |
| 61 | 2020-12-01 | 988,000 | 20,000 | 0.15 | 645,764,706 | 1,531,400 | 1.550 | 2020-11-27 |
| 62 | 2020-11-25 | 968,000 | 47,000 | 0.15 | 645,764,706 | 1,568,160 | 1.620 | 2020-11-23 |
| 63 | 2020-11-12 | 921,000 | 50,000 | 0.14 | 645,764,706 | 1,593,330 | 1.730 | 2020-11-10 |
| 64 | 2020-11-10 | 871,000 | 1,000 | 0.13 | 645,764,706 | 1,733,290 | 1.990 | 2020-11-06 |
| 65 | 2020-11-02 | 870,000 | 4,000 | 0.13 | 645,764,706 | 2,175,000 | 2.500 | 2020-10-29 |
| 66 | 2020-10-29 | 866,000 | -4,000 | 0.13 | 645,764,706 | 2,113,040 | 2.440 | 2020-10-27 |
| 67 | 2020-10-28 | 870,000 | 4,000 | 0.13 | 645,764,706 | 2,114,100 | 2.430 | 2020-10-23 |
| 68 | 2020-10-19 | 866,000 | -1,000 | 0.13 | 645,764,706 | 1,905,200 | 2.200 | 2020-10-15 |
| 69 | 2020-10-15 | 867,000 | 10,000 | 0.13 | 645,764,706 | 1,968,090 | 2.270 | 2020-10-12 |
| 70 | 2020-09-18 | 857,000 | 21,000 | 0.13 | 645,764,706 | 1,791,130 | 2.090 | 2020-09-16 |
| 71 | 2020-08-24 | 836,000 | -1,000 | 0.13 | 645,764,706 | 1,906,080 | 2.280 | 2020-08-20 |
| 72 | 2020-08-14 | 837,000 | 110,000 | 0.13 | 645,764,706 | 1,950,210 | 2.330 | 2020-08-12 |
| 73 | 2020-08-07 | 727,000 | -1,000 | 0.11 | 645,764,706 | 1,846,580 | 2.540 | 2020-08-05 |
| 74 | 2020-08-06 | 728,000 | -101,000 | 0.11 | 645,764,706 | 1,812,720 | 2.490 | 2020-08-04 |
| 75 | 2020-08-05 | 829,000 | 60,000 | 0.13 | 645,764,706 | 1,724,320 | 2.080 | 2020-08-03 |
| 76 | 2020-07-10 | 769,000 | 2,000 | 0.12 | 645,764,706 | 1,261,160 | 1.640 | 2020-07-08 |
| 77 | 2020-07-06 | 767,000 | 10,000 | 0.12 | 645,764,706 | 1,303,900 | 1.700 | 2020-07-02 |
| 78 | 2020-06-29 | 757,000 | 10,000 | 0.12 | 645,764,706 | 1,324,750 | 1.750 | 2020-06-24 |
| 79 | 2020-06-18 | 747,000 | 60,000 | 0.12 | 645,764,706 | 1,344,600 | 1.800 | 2020-06-16 |
| 80 | 2020-05-13 | 687,000 | -8,000 | 0.11 | 645,764,706 | 1,305,300 | 1.900 | 2020-05-11 |
| 81 | 2020-04-08 | 695,000 | 100,000 | 0.11 | 645,764,706 | 1,390,000 | 2.000 | 2020-04-06 |
| 82 | 2020-03-17 | 595,000 | -201,000 | 0.09 | 645,764,706 | 999,600 | 1.680 | 2020-03-13 |
| 83 | 2020-03-10 | 796,000 | 17,000 | 0.12 | 645,764,706 | 1,385,040 | 1.740 | 2020-03-06 |
| 84 | 2020-03-09 | 779,000 | 20,000 | 0.12 | 645,764,706 | 1,363,250 | 1.750 | 2020-03-05 |
| 85 | 2020-02-26 | 759,000 | 50,000 | 0.12 | 645,764,706 | 1,449,690 | 1.910 | 2020-02-24 |
| 86 | 2020-01-02 | 709,000 | 10,000 | 0.11 | 645,764,706 | 1,332,920 | 1.880 | 2019-12-27 |
| 87 | 2019-11-26 | 699,000 | -2,000 | 0.11 | 645,764,706 | 1,439,940 | 2.060 | 2019-11-22 |
| 88 | 2019-11-14 | 701,000 | 2,000 | 0.11 | 645,764,706 | 1,331,900 | 1.900 | 2019-11-12 |
| 89 | 2019-11-12 | 699,000 | 50,000 | 0.11 | 645,764,706 | 1,398,000 | 2.000 | 2019-11-08 |
| 90 | 2019-10-29 | 649,000 | 2,000 | 0.10 | 645,764,706 | 1,505,680 | 2.320 | 2019-10-25 |
| 91 | 2019-10-18 | 647,000 | 4,000 | 0.10 | 645,764,706 | 1,261,650 | 1.950 | 2019-10-16 |
| 92 | 2019-10-17 | 643,000 | 28,000 | 0.10 | 645,764,706 | 1,453,180 | 2.260 | 2019-10-15 |
| 93 | 2019-09-02 | 615,000 | -1,000 | 0.10 | 645,764,706 | 2,109,450 | 3.430 | 2019-08-29 |
| 94 | 2019-08-30 | 616,000 | 12,000 | 0.10 | 645,764,706 | 2,156,000 | 3.500 | 2019-08-28 |
| 95 | 2019-07-24 | 604,000 | -3,000 | 0.09 | 645,764,706 | 2,379,760 | 3.940 | 2019-07-22 |
| 96 | 2019-07-23 | 607,000 | 23,000 | 0.09 | 645,764,706 | 2,421,930 | 3.990 | 2019-07-19 |
| 97 | 2019-07-05 | 584,000 | 30,000 | 0.09 | 645,764,706 | 2,336,000 | 4.000 | 2019-07-03 |
| 98 | 2019-06-27 | 554,000 | -10,000 | 0.09 | 645,764,706 | 2,249,240 | 4.060 | 2019-06-25 |
| 99 | 2019-06-26 | 564,000 | 10,000 | 0.09 | 645,764,706 | 2,357,520 | 4.180 | 2019-06-24 |
| 100 | 2019-06-18 | 554,000 | 1,000 | 0.09 | 645,764,706 | 2,204,920 | 3.980 | 2019-06-14 |
| 101 | 2019-06-04 | 553,000 | -3,000 | 0.09 | 645,764,706 | 2,173,290 | 3.930 | 2019-05-31 |
| 102 | 2019-05-31 | 556,000 | -4,000 | 0.09 | 645,764,706 | 2,413,040 | 4.340 | 2019-05-29 |
| 103 | 2019-05-30 | 560,000 | -4,000 | 0.09 | 645,764,706 | 2,363,200 | 4.220 | 2019-05-28 |
| 104 | 2019-05-29 | 564,000 | 4,000 | 0.09 | 645,764,706 | 2,340,600 | 4.150 | 2019-05-27 |
| 105 | 2019-05-21 | 560,000 | -18,000 | 0.09 | 645,764,706 | 2,256,800 | 4.030 | 2019-05-17 |
| 106 | 2019-05-10 | 578,000 | 18,000 | 0.09 | 645,764,706 | 2,219,520 | 3.840 | 2019-05-08 |
| 107 | 2019-04-23 | 560,000 | -50,000 | 0.09 | 645,764,706 | 2,486,400 | 4.440 | 2019-04-17 |
| 108 | 2019-04-18 | 610,000 | -39,000 | 0.09 | 645,764,706 | 2,751,100 | 4.510 | 2019-04-16 |
| 109 | 2019-04-17 | 649,000 | 34,000 | 0.10 | 645,764,706 | 2,888,050 | 4.450 | 2019-04-15 |
| 110 | 2019-04-16 | 615,000 | 8,000 | 0.10 | 645,764,706 | 2,939,700 | 4.780 | 2019-04-12 |
| 111 | 2019-04-12 | 607,000 | -27,000 | 0.09 | 645,764,706 | 2,773,990 | 4.570 | 2019-04-10 |
| 112 | 2019-04-11 | 634,000 | 10,000 | 0.10 | 645,764,706 | 2,586,720 | 4.080 | 2019-04-09 |
| 113 | 2019-04-03 | 624,000 | -2,000 | 0.10 | 645,764,706 | 1,697,280 | 2.720 | 2019-04-01 |
| 114 | 2019-04-01 | 626,000 | 50,000 | 0.10 | 645,764,706 | 1,646,380 | 2.630 | 2019-03-28 |
| 115 | 2019-03-29 | 576,000 | -12,000 | 0.09 | 645,764,706 | 1,486,080 | 2.580 | 2019-03-27 |
| 116 | 2019-03-28 | 588,000 | 15,000 | 0.09 | 645,764,706 | 1,764,000 | 3.000 | 2019-03-26 |
| 117 | 2019-01-30 | 573,000 | -13,000 | 0.09 | 645,764,706 | 1,804,950 | 3.150 | 2019-01-28 |
| 118 | 2019-01-22 | 586,000 | -7,000 | 0.09 | 645,764,706 | 1,763,860 | 3.010 | 2019-01-18 |
| 119 | 2019-01-17 | 593,000 | -2,000 | 0.09 | 645,764,706 | 1,743,420 | 2.940 | 2019-01-15 |
| 120 | 2019-01-03 | 595,000 | 8,000 | 0.09 | 645,764,706 | 1,731,450 | 2.910 | 2018-12-28 |
| 121 | 2018-12-27 | 587,000 | -2,000 | 0.09 | 645,764,706 | 1,696,430 | 2.890 | 2018-12-20 |
| 122 | 2018-12-19 | 589,000 | 12,000 | 0.09 | 645,764,706 | 1,772,890 | 3.010 | 2018-12-17 |
| 123 | 2018-12-18 | 577,000 | -24,000 | 0.09 | 645,764,706 | 1,742,540 | 3.020 | 2018-12-14 |
| 124 | 2018-12-17 | 601,000 | -38,000 | 0.09 | 645,764,706 | 1,851,080 | 3.080 | 2018-12-13 |
| 125 | 2018-12-11 | 639,000 | 64,000 | 0.10 | 645,764,706 | 1,731,690 | 2.710 | 2018-12-07 |
| 126 | 2018-12-07 | 575,000 | 10,000 | 0.09 | 645,764,706 | 1,403,000 | 2.440 | 2018-12-05 |
| 127 | 2018-12-05 | 565,000 | -20,000 | 0.09 | 645,764,706 | 1,050,900 | 1.860 | 2018-12-03 |
| 128 | 2018-08-21 | 585,000 | -5,000 | 0.09 | 645,764,706 | 1,755,000 | 3.000 | 2018-08-17 |
| 129 | 2018-08-15 | 590,000 | -30,000 | 0.09 | 645,764,706 | 1,817,200 | 3.080 | 2018-08-13 |
| 130 | 2018-08-07 | 620,000 | 30,000 | 0.10 | 645,764,706 | 2,095,600 | 3.380 | 2018-08-03 |
| 131 | 2018-07-20 | 590,000 | 277,000 | 0.09 | 645,764,706 | 2,365,900 | 4.010 | 2018-07-18 |
| 132 | 2018-07-05 | 313,000 | 5,000 | 0.05 | 645,764,706 | 1,248,870 | 3.990 | 2018-07-03 |
| 133 | 2018-07-04 | 308,000 | -11,000 | 0.05 | 645,764,706 | 1,305,920 | 4.240 | 2018-06-29 |
| 134 | 2018-06-28 | 319,000 | 5,000 | 0.05 | 645,764,706 | 1,266,430 | 3.970 | 2018-06-26 |
| 135 | 2018-06-19 | 314,000 | -14,000 | 0.05 | 645,764,706 | 1,328,220 | 4.230 | 2018-06-14 |
| 136 | 2018-06-15 | 328,000 | -5,000 | 0.05 | 645,764,706 | 1,410,400 | 4.300 | 2018-06-13 |
| 137 | 2018-06-14 | 333,000 | 4,000 | 0.05 | 645,764,706 | 1,278,720 | 3.840 | 2018-06-12 |
| 138 | 2018-06-12 | 329,000 | 6,000 | 0.05 | 645,764,706 | 1,319,290 | 4.010 | 2018-06-08 |
| 139 | 2018-06-04 | 323,000 | -15,000 | 0.05 | 645,764,706 | 1,450,270 | 4.490 | 2018-05-31 |
| 140 | 2018-05-30 | 338,000 | 10,000 | 0.05 | 645,764,706 | 1,331,720 | 3.940 | 2018-05-28 |
| 141 | 2018-05-29 | 328,000 | 9,000 | 0.05 | 645,764,706 | 1,325,120 | 4.040 | 2018-05-25 |
| 142 | 2018-05-28 | 319,000 | 3,000 | 0.05 | 645,764,706 | 1,547,150 | 4.850 | 2018-05-24 |
| 143 | 2018-05-14 | 316,000 | 3,000 | 0.05 | 645,764,706 | 1,595,800 | 5.050 | 2018-05-10 |
| 144 | 2018-05-10 | 313,000 | 10,000 | 0.05 | 645,764,706 | 1,568,130 | 5.010 | 2018-05-08 |
| 145 | 2018-05-04 | 303,000 | 10,000 | 0.05 | 645,764,706 | 1,493,790 | 4.930 | 2018-05-02 |
| 146 | 2018-05-03 | 293,000 | -60,000 | 0.05 | 645,764,706 | 1,547,040 | 5.280 | 2018-04-30 |
| 147 | 2018-04-23 | 353,000 | 5,000 | 0.05 | 645,764,706 | 1,955,620 | 5.540 | 2018-04-19 |
| 148 | 2018-03-23 | 348,000 | 5,000 | 0.05 | 645,764,706 | 2,202,840 | 6.330 | 2018-03-21 |
| 149 | 2018-03-22 | 343,000 | 5,000 | 0.05 | 645,764,706 | 2,205,490 | 6.430 | 2018-03-20 |
| 150 | 2018-03-16 | 338,000 | -4,000 | 0.05 | 645,764,706 | 2,200,380 | 6.510 | 2018-03-14 |
| 151 | 2018-03-14 | 342,000 | -4,000 | 0.05 | 645,764,706 | 2,298,240 | 6.720 | 2018-03-12 |
| 152 | 2018-03-13 | 346,000 | 4,000 | 0.05 | 645,764,706 | 2,193,640 | 6.340 | 2018-03-09 |
| 153 | 2018-02-28 | 342,000 | 92,000 | 0.05 | 645,764,706 | 2,075,940 | 6.070 | 2018-02-26 |
| 154 | 2018-02-27 | 250,000 | 6,000 | 0.04 | 645,764,706 | 1,637,500 | 6.550 | 2018-02-23 |
| 155 | 2018-02-21 | 244,000 | 100,000 | 0.04 | 645,764,706 | 1,490,840 | 6.110 | 2018-02-14 |
| 156 | 2018-02-13 | 144,000 | -54,000 | 0.02 | 645,764,706 | 842,400 | 5.850 | 2018-02-09 |
| 157 | 2018-02-08 | 198,000 | 4,000 | 0.03 | 645,764,706 | 1,184,040 | 5.980 | 2018-02-06 |
| 158 | 2018-01-26 | 194,000 | 24,000 | 0.03 | 645,764,706 | 1,195,040 | 6.160 | 2018-01-24 |
| 159 | 2018-01-24 | 170,000 | 30,000 | 0.03 | 645,764,706 | 1,071,000 | 6.300 | 2018-01-22 |
| 160 | 2018-01-19 | 140,000 | -132,000 | 0.02 | 645,764,706 | 921,200 | 6.580 | 2018-01-17 |
| 161 | 2018-01-17 | 272,000 | 30,000 | 0.04 | 645,764,706 | 1,806,080 | 6.640 | 2018-01-15 |
| 162 | 2018-01-15 | 242,000 | -8,000 | 0.04 | 645,764,706 | 1,621,400 | 6.700 | 2018-01-11 |
| 163 | 2018-01-12 | 250,000 | 30,000 | 0.04 | 645,764,706 | 1,707,500 | 6.830 | 2018-01-10 |
| 164 | 2018-01-02 | 220,000 | -6,000 | 0.03 | 645,764,706 | 1,705,000 | 7.750 | 2017-12-28 |
| 165 | 2017-12-19 | 226,000 | -30,000 | 0.03 | 645,764,706 | 1,534,540 | 6.790 | 2017-12-15 |
| 166 | 2017-11-24 | 256,000 | -4,000 | 0.04 | 645,764,706 | 1,725,440 | 6.740 | 2017-11-22 |
| 167 | 2017-11-16 | 260,000 | -4,000 | 0.04 | 645,764,706 | 1,656,200 | 6.370 | 2017-11-14 |
| 168 | 2017-11-15 | 264,000 | 4,000 | 0.04 | 645,764,706 | 1,613,040 | 6.110 | 2017-11-13 |
| 169 | 2017-11-14 | 260,000 | -20,000 | 0.04 | 645,764,706 | 1,661,400 | 6.390 | 2017-11-10 |
| 170 | 2017-11-10 | 280,000 | 4,000 | 0.04 | 645,764,706 | 1,769,600 | 6.320 | 2017-11-08 |
| 171 | 2017-11-06 | 276,000 | -12,000 | 0.04 | 645,764,706 | 1,959,600 | 7.100 | 2017-11-02 |
| 172 | 2017-10-31 | 288,000 | 100,000 | 0.04 | 645,764,706 | 1,918,080 | 6.660 | 2017-10-27 |
| 173 | 2017-10-25 | 188,000 | -4,000 | 0.03 | 645,764,706 | 1,379,920 | 7.340 | 2017-10-23 |
| 174 | 2017-10-20 | 192,000 | 8,000 | 0.03 | 645,764,706 | 1,595,520 | 8.310 | 2017-10-18 |
| 175 | 2017-10-17 | 184,000 | -32,000 | 0.03 | 645,764,706 | 1,472,000 | 8.000 | 2017-10-13 |
| 176 | 2017-10-11 | 216,000 | 8,000 | 0.03 | 645,764,706 | 1,553,040 | 7.190 | 2017-10-09 |
| 177 | 2017-09-22 | 208,000 | 100,000 | 0.03 | 645,764,706 | 1,256,320 | 6.040 | 2017-09-20 |
| 178 | 2017-09-20 | 108,000 | 24,000 | 0.02 | 645,764,706 | 683,640 | 6.330 | 2017-09-18 |
| 179 | 2017-09-19 | 84,000 | 16,000 | 0.01 | 645,764,706 | 506,520 | 6.030 | 2017-09-15 |
| 180 | 2017-09-18 | 68,000 | -12,000 | 0.01 | 645,764,706 | 346,800 | 5.100 | 2017-09-14 |
| 181 | 2017-09-15 | 80,000 | 4,000 | 0.01 | 645,764,706 | 430,400 | 5.380 | 2017-09-13 |
| 182 | 2017-09-14 | 76,000 | 40,000 | 0.01 | 645,764,706 | 391,400 | 5.150 | 2017-09-12 |
| 183 | 2017-09-12 | 36,000 | 36,000 | 0.01 | 645,764,706 | 136,080 | 3.780 | 2017-09-08 |
| 184 | 2017-09-11 | 0 | -40,000 | 0.00 | 645,764,706 | 0 | 3.530 | 2017-09-07 |
| 185 | 2017-09-08 | 40,000 | 8,000 | 0.01 | 645,764,706 | 144,000 | 3.600 | 2017-09-06 |
| 186 | 2017-09-07 | 32,000 | -40,000 | 0.00 | 645,764,706 | 116,480 | 3.640 | 2017-09-05 |
| 187 | 2017-09-06 | 72,000 | 52,000 | 0.01 | 645,764,706 | 216,000 | 3.000 | 2017-09-04 |
| 188 | 2017-09-05 | 20,000 | 20,000 | 0.00 | 645,764,706 | 56,600 | 2.830 | 2017-09-01 |
| 189 | 2017-06-13 | 0 | -216,000 | 0.00 | 645,764,706 | 0 | 2.550 | 2017-06-09 |
| 190 | 2017-06-12 | 216,000 | 216,000 | 0.03 | 645,764,706 | 568,080 | 2.630 | 2017-06-08 |
| 191 | 2017-06-06 | 0 | -4,000 | 0.00 | 645,764,706 | 0 | 3.120 | 2017-06-02 |
| 192 | 2017-06-05 | 4,000 | -16,000 | 0.00 | 645,764,706 | 11,760 | 2.940 | 2017-06-01 |
| 193 | 2017-06-02 | 20,000 | -56,000 | 0.00 | 645,764,706 | 61,000 | 3.050 | 2017-05-31 |
| 194 | 2017-06-01 | 76,000 | 76,000 | 0.01 | 645,764,706 | 183,160 | 2.410 | 2017-05-29 |
| 195 | 2017-02-21 | 0 | -20,000 | 0.00 | 645,764,706 | 0 | 1.770 | 2017-02-17 |
| 196 | 2017-02-20 | 20,000 | -44,000 | 0.00 | 645,764,706 | 35,400 | 1.770 | 2017-02-16 |
| 197 | 2017-02-16 | 64,000 | -36,000 | 0.01 | 645,764,706 | 105,600 | 1.650 | 2017-02-14 |
| 198 | 2017-02-15 | 100,000 | 36,000 | 0.02 | 645,764,706 | 166,000 | 1.660 | 2017-02-13 |
| 199 | 2017-02-10 | 64,000 | -8,000 | 0.01 | 645,764,706 | 108,160 | 1.690 | 2017-02-08 |
| 200 | 2017-02-09 | 72,000 | -4,000 | 0.01 | 645,764,706 | 120,960 | 1.680 | 2017-02-07 |
| 201 | 2017-02-08 | 76,000 | 20,000 | 0.01 | 645,764,706 | 125,400 | 1.650 | 2017-02-06 |
| 202 | 2016-11-29 | 56,000 | 28,000 | 0.01 | 553,764,706 | 89,040 | 1.590 | 2016-11-25 |
| 203 | 2016-11-21 | 28,000 | -4,000 | 0.01 | 553,764,706 | 42,000 | 1.500 | 2016-11-17 |
| 204 | 2016-11-17 | 32,000 | -4,000 | 0.01 | 553,764,706 | 49,600 | 1.550 | 2016-11-15 |
| 205 | 2016-11-16 | 36,000 | -4,000 | 0.01 | 553,764,706 | 56,880 | 1.580 | 2016-11-14 |
| 206 | 2016-11-15 | 40,000 | -20,000 | 0.01 | 553,764,706 | 67,200 | 1.680 | 2016-11-11 |
| 207 | 2016-11-09 | 60,000 | -20,000 | 0.01 | 553,764,706 | 102,000 | 1.700 | 2016-11-07 |
| 208 | 2016-11-04 | 80,000 | 4,000 | 0.01 | 553,764,706 | 139,200 | 1.740 | 2016-11-02 |
| 209 | 2016-11-03 | 76,000 | -24,000 | 0.01 | 553,764,706 | 120,840 | 1.590 | 2016-11-01 |
| 210 | 2016-11-02 | 100,000 | 44,000 | 0.02 | 553,764,706 | 174,000 | 1.740 | 2016-10-31 |
| 211 | 2016-10-28 | 56,000 | 20,000 | 0.01 | 553,764,706 | 91,280 | 1.630 | 2016-10-26 |
| 212 | 2016-10-27 | 36,000 | -20,000 | 0.01 | 553,764,706 | 57,600 | 1.600 | 2016-10-25 |
| 213 | 2016-10-26 | 56,000 | -40,000 | 0.01 | 553,764,706 | 87,360 | 1.560 | 2016-10-24 |
| 214 | 2016-10-25 | 96,000 | 4,000 | 0.02 | 553,764,706 | 149,760 | 1.560 | 2016-10-20 |
| 215 | 2016-10-24 | 92,000 | 20,000 | 0.02 | 553,764,706 | 138,000 | 1.500 | 2016-10-19 |
| 216 | 2016-10-20 | 72,000 | -32,000 | 0.01 | 553,764,706 | 114,480 | 1.590 | 2016-10-18 |
| 217 | 2016-10-18 | 104,000 | -24,000 | 0.02 | 553,764,706 | 172,640 | 1.660 | 2016-10-14 |
| 218 | 2016-10-17 | 128,000 | 20,000 | 0.02 | 553,764,706 | 200,960 | 1.570 | 2016-10-13 |
| 219 | 2016-10-14 | 108,000 | 8,000 | 0.02 | 553,764,706 | 178,200 | 1.650 | 2016-10-12 |
| 220 | 2016-10-12 | 100,000 | -28,000 | 0.02 | 553,764,706 | 133,000 | 1.330 | 2016-10-07 |
| 221 | 2016-10-11 | 128,000 | 44,000 | 0.02 | 553,764,706 | 168,960 | 1.320 | 2016-10-06 |
| 222 | 2016-10-07 | 84,000 | 20,000 | 0.02 | 553,764,706 | 97,440 | 1.160 | 2016-10-05 |
| 223 | 2016-10-06 | 64,000 | -20,000 | 0.01 | 553,764,706 | 85,760 | 1.340 | 2016-10-04 |
| 224 | 2016-10-03 | 84,000 | -60,000 | 0.02 | 553,764,706 | 78,960 | 0.940 | 2016-09-29 |
| 225 | 2016-09-29 | 144,000 | -140,000 | 0.03 | 553,764,706 | 129,600 | 0.900 | 2016-09-27 |
| 226 | 2016-09-28 | 284,000 | 40,000 | 0.05 | 553,764,706 | 255,600 | 0.900 | 2016-09-26 |
| 227 | 2016-09-26 | 244,000 | -6,208,000 | 0.04 | 553,764,706 | 214,720 | 0.880 | 2016-09-22 |
| 228 | 2016-09-23 | 6,452,000 | -4,988,000 | 1.17 | 553,764,706 | 5,097,080 | 0.790 | 2016-09-21 |
| 229 | 2016-09-22 | 11,440,000 | -48,000 | 2.07 | 553,764,706 | 5,948,800 | 0.520 | 2016-09-20 |
| 230 | 2016-05-04 | 11,488,000 | 128,000 | 2.07 | 553,764,706 | 4,365,440 | 0.380 | 2016-04-29 |
| 231 | 2016-04-07 | 11,360,000 | 208,000 | 2.46 | 461,764,706 | 4,487,200 | 0.395 | 2016-04-05 |
| 232 | 2016-04-05 | 11,152,000 | 252,000 | 2.42 | 461,764,706 | 4,405,040 | 0.395 | 2016-03-31 |
| 233 | 2016-04-01 | 10,900,000 | 92,000 | 2.36 | 461,764,706 | 4,305,500 | 0.395 | 2016-03-30 |
| 234 | 2016-03-31 | 10,808,000 | 160,000 | 2.34 | 461,764,706 | 4,269,160 | 0.395 | 2016-03-29 |
| 235 | 2016-03-29 | 10,648,000 | 500,000 | 2.31 | 461,764,706 | 4,205,960 | 0.395 | 2016-03-23 |
| 236 | 2016-03-24 | 10,148,000 | 8,000 | 2.20 | 461,764,706 | 4,160,680 | 0.410 | 2016-03-22 |
| 237 | 2016-03-21 | 10,140,000 | 300,000 | 2.20 | 461,764,706 | 4,056,000 | 0.400 | 2016-03-17 |
| 238 | 2016-03-18 | 9,840,000 | 340,000 | 2.13 | 461,764,706 | 3,837,600 | 0.390 | 2016-03-16 |
| 239 | 2016-03-17 | 9,500,000 | 72,000 | 2.06 | 461,764,706 | 3,800,000 | 0.400 | 2016-03-15 |
| 240 | 2016-03-15 | 9,428,000 | 8,000 | 2.04 | 461,764,706 | 3,724,060 | 0.395 | 2016-03-11 |
| 241 | 2016-03-14 | 9,420,000 | 680,000 | 2.04 | 461,764,706 | 3,720,900 | 0.395 | 2016-03-10 |
| 242 | 2016-03-10 | 8,740,000 | 412,000 | 1.89 | 461,764,706 | 3,583,400 | 0.410 | 2016-03-08 |
| 243 | 2016-03-09 | 8,328,000 | 328,000 | 1.80 | 461,764,706 | 3,331,200 | 0.400 | 2016-03-07 |
| 244 | 2016-03-08 | 8,000,000 | 480,000 | 1.73 | 461,764,706 | 3,160,000 | 0.395 | 2016-03-04 |
| 245 | 2016-03-04 | 7,520,000 | 552,000 | 1.63 | 461,764,706 | 3,008,000 | 0.400 | 2016-03-02 |
| 246 | 2016-03-03 | 6,968,000 | 100,000 | 1.51 | 461,764,706 | 2,787,200 | 0.400 | 2016-03-01 |
| 247 | 2016-03-02 | 6,868,000 | 4,000 | 1.49 | 461,764,706 | 2,712,860 | 0.395 | 2016-02-29 |
| 248 | 2016-03-01 | 6,864,000 | 100,000 | 1.49 | 461,764,706 | 2,711,280 | 0.395 | 2016-02-26 |
| 249 | 2016-02-29 | 6,764,000 | 320,000 | 1.46 | 461,764,706 | 2,705,600 | 0.400 | 2016-02-25 |
| 250 | 2016-02-26 | 6,444,000 | 400,000 | 1.40 | 461,764,706 | 2,577,600 | 0.400 | 2016-02-24 |
| 251 | 2016-02-25 | 6,044,000 | 152,000 | 1.31 | 461,764,706 | 2,417,600 | 0.400 | 2016-02-23 |
| 252 | 2016-02-24 | 5,892,000 | 268,000 | 1.28 | 461,764,706 | 2,356,800 | 0.400 | 2016-02-22 |
| 253 | 2016-02-23 | 5,624,000 | 132,000 | 1.22 | 461,764,706 | 2,249,600 | 0.400 | 2016-02-19 |
| 254 | 2016-02-22 | 5,492,000 | 584,000 | 1.19 | 461,764,706 | 2,196,800 | 0.400 | 2016-02-18 |
| 255 | 2016-02-17 | 4,908,000 | 792,000 | 1.06 | 461,764,706 | 1,963,200 | 0.400 | 2016-02-15 |
| 256 | 2016-02-16 | 4,116,000 | 456,000 | 0.89 | 461,764,706 | 1,728,720 | 0.420 | 2016-02-12 |
| 257 | 2016-02-15 | 3,660,000 | 220,000 | 0.79 | 461,764,706 | 1,482,300 | 0.405 | 2016-02-11 |
| 258 | 2016-02-11 | 3,440,000 | 144,000 | 0.74 | 461,764,706 | 1,376,000 | 0.400 | 2016-02-04 |
| 259 | 2016-02-05 | 3,296,000 | 600,000 | 0.71 | 461,764,706 | 1,433,760 | 0.435 | 2016-02-03 |
| 260 | 2016-01-28 | 2,696,000 | 200,000 | 0.58 | 461,764,706 | 1,078,400 | 0.400 | 2016-01-26 |
| 261 | 2016-01-26 | 2,496,000 | 528,000 | 0.54 | 461,764,706 | 998,400 | 0.400 | 2016-01-22 |
| 262 | 2016-01-25 | 1,968,000 | 144,000 | 0.43 | 461,764,706 | 777,360 | 0.395 | 2016-01-21 |
| 263 | 2016-01-22 | 1,824,000 | 232,000 | 0.40 | 461,764,706 | 729,600 | 0.400 | 2016-01-20 |
| 264 | 2016-01-21 | 1,592,000 | 172,000 | 0.34 | 461,764,706 | 636,800 | 0.400 | 2016-01-19 |
| 265 | 2016-01-20 | 1,420,000 | 492,000 | 0.31 | 461,764,706 | 568,000 | 0.400 | 2016-01-18 |
| 266 | 2015-12-28 | 928,000 | -180,000 | 0.20 | 461,764,706 | 440,800 | 0.475 | 2015-12-22 |
| 267 | 2015-12-23 | 1,108,000 | 180,000 | 0.24 | 461,764,706 | 487,520 | 0.440 | 2015-12-21 |
| 268 | 2015-12-22 | 928,000 | 100,000 | 0.20 | 461,764,706 | 366,560 | 0.395 | 2015-12-18 |
| 269 | 2015-12-01 | 828,000 | -200,000 | 0.18 | 461,764,706 | 314,640 | 0.380 | 2015-11-27 |
| 270 | 2015-11-25 | 1,028,000 | -48,000 | 0.22 | 461,764,706 | 400,920 | 0.390 | 2015-11-23 |
| 271 | 2015-11-24 | 1,076,000 | -100,000 | 0.23 | 461,764,706 | 446,540 | 0.415 | 2015-11-20 |
| 272 | 2015-11-18 | 1,176,000 | -4,000 | 0.25 | 461,764,706 | 452,760 | 0.385 | 2015-11-16 |
| 273 | 2015-11-02 | 1,180,000 | 148,000 | 0.26 | 461,764,706 | 483,800 | 0.410 | 2015-10-29 |
| 274 | 2015-10-30 | 1,032,000 | 204,000 | 0.22 | 461,764,706 | 448,920 | 0.435 | 2015-10-28 |
| 275 | 2015-09-22 | 828,000 | 36,000 | 0.18 | 461,764,706 | 343,620 | 0.415 | 2015-09-18 |
| 276 | 2015-09-09 | 792,000 | -20,000 | 0.17 | 461,764,706 | 320,760 | 0.405 | 2015-09-07 |
| 277 | 2015-08-26 | 812,000 | 100,000 | 0.18 | 461,764,706 | 276,080 | 0.340 | 2015-08-24 |
| 278 | 2015-08-20 | 712,000 | 200,000 | 0.15 | 461,764,706 | 252,760 | 0.355 | 2015-08-18 |
| 279 | 2015-08-19 | 512,000 | 24,000 | 0.11 | 461,764,706 | 207,360 | 0.405 | 2015-08-17 |
| 280 | 2015-08-18 | 488,000 | 4,000 | 0.11 | 461,764,706 | 222,040 | 0.455 | 2015-08-14 |
| 281 | 2015-08-14 | 484,000 | 32,000 | 0.10 | 461,764,706 | 227,480 | 0.470 | 2015-08-12 |
| 282 | 2015-08-13 | 452,000 | 52,000 | 0.10 | 461,764,706 | 230,520 | 0.510 | 2015-08-11 |
| 283 | 2015-08-12 | 400,000 | 4,000 | 0.09 | 461,764,706 | 198,000 | 0.495 | 2015-08-10 |
| 284 | 2015-08-04 | 396,000 | -8,000 | 0.09 | 461,764,706 | 194,040 | 0.490 | 2015-07-31 |
| 285 | 2015-08-03 | 404,000 | -68,000 | 0.09 | 461,764,706 | 210,080 | 0.520 | 2015-07-30 |
| 286 | 2015-07-29 | 472,000 | -24,000 | 0.10 | 461,764,706 | 224,200 | 0.475 | 2015-07-27 |
| 287 | 2015-07-28 | 496,000 | 100,000 | 0.11 | 461,764,706 | 252,960 | 0.510 | 2015-07-24 |
| 288 | 2015-07-17 | 396,000 | 12,000 | 0.09 | 461,764,706 | 194,040 | 0.490 | 2015-07-15 |
| 289 | 2015-07-15 | 384,000 | 40,000 | 0.08 | 461,764,706 | 215,040 | 0.560 | 2015-07-13 |
| 290 | 2015-07-13 | 344,000 | -60,000 | 0.07 | 461,764,706 | 168,560 | 0.490 | 2015-07-09 |
| 291 | 2015-07-10 | 404,000 | 80,000 | 0.09 | 461,764,706 | 143,420 | 0.355 | 2015-07-08 |
| 292 | 2015-07-08 | 324,000 | 76,000 | 0.07 | 461,764,706 | 168,480 | 0.520 | 2015-07-06 |
| 293 | 2015-07-07 | 248,000 | -8,000 | 0.05 | 461,764,706 | 173,600 | 0.700 | 2015-07-03 |
| 294 | 2015-07-06 | 256,000 | 60,000 | 0.06 | 461,764,706 | 202,240 | 0.790 | 2015-07-02 |
| 295 | 2015-07-03 | 196,000 | 56,000 | 0.04 | 461,764,706 | 156,800 | 0.800 | 2015-06-30 |
| 296 | 2015-06-11 | 140,000 | -28,000 | 0.03 | 461,764,706 | 142,800 | 1.020 | 2015-06-09 |
| 297 | 2015-06-10 | 168,000 | 28,000 | 0.04 | 461,764,706 | 171,360 | 1.020 | 2015-06-08 |
| 298 | 2015-06-08 | 140,000 | -68,000 | 0.03 | 461,764,706 | 149,800 | 1.070 | 2015-06-04 |
| 299 | 2015-06-05 | 208,000 | -88,000 | 0.05 | 461,764,706 | 222,560 | 1.070 | 2015-06-03 |
| 300 | 2015-06-04 | 296,000 | 128,000 | 0.06 | 461,764,706 | 334,480 | 1.130 | 2015-06-02 |
| 301 | 2015-06-03 | 168,000 | 12,000 | 0.04 | 461,764,706 | 168,000 | 1.000 | 2015-06-01 |
| 302 | 2015-05-28 | 156,000 | -48,000 | 0.03 | 461,764,706 | 160,680 | 1.030 | 2015-05-26 |
| 303 | 2015-05-27 | 204,000 | 48,000 | 0.04 | 461,764,706 | 216,240 | 1.060 | 2015-05-22 |
| 304 | 2015-05-26 | 156,000 | 28,000 | 0.03 | 461,764,706 | 162,240 | 1.040 | 2015-05-21 |
| 305 | 2015-05-22 | 128,000 | -28,000 | 0.03 | 461,764,706 | 139,520 | 1.090 | 2015-05-20 |
| 306 | 2015-05-21 | 156,000 | 28,000 | 0.03 | 461,764,706 | 163,800 | 1.050 | 2015-05-19 |
| 307 | 2015-05-19 | 128,000 | 28,000 | 0.03 | 461,764,706 | 135,680 | 1.060 | 2015-05-15 |
| 308 | 2015-05-15 | 100,000 | -468,000 | 0.02 | 461,764,706 | 118,000 | 1.180 | 2015-05-13 |
| 309 | 2015-05-14 | 568,000 | -36,000 | 0.12 | 461,764,706 | 539,600 | 0.950 | 2015-05-12 |
| 310 | 2015-05-13 | 604,000 | -64,000 | 0.13 | 461,764,706 | 652,320 | 1.080 | 2015-05-11 |
| 311 | 2015-05-12 | 668,000 | 160,000 | 0.14 | 461,764,706 | 748,160 | 1.120 | 2015-05-08 |
| 312 | 2015-05-11 | 508,000 | -4,000 | 0.11 | 461,764,706 | 533,400 | 1.050 | 2015-05-07 |
| 313 | 2015-05-08 | 512,000 | 12,000 | 0.11 | 461,764,706 | 619,520 | 1.210 | 2015-05-06 |
| 314 | 2015-05-07 | 500,000 | 60,000 | 0.11 | 461,764,706 | 595,000 | 1.190 | 2015-05-05 |
| 315 | 2015-05-05 | 440,000 | 20,000 | 0.10 | 461,764,706 | 655,600 | 1.490 | 2015-04-30 |
| 316 | 2015-05-04 | 420,000 | -116,000 | 0.09 | 461,764,706 | 466,200 | 1.110 | 2015-04-29 |
| 317 | 2015-04-30 | 536,000 | 16,000 | 0.12 | 461,764,706 | 557,440 | 1.040 | 2015-04-28 |
| 318 | 2015-04-24 | 520,000 | 100,000 | 0.14 | 381,764,706 | 452,400 | 0.870 | 2015-04-22 |
| 319 | 2015-04-22 | 420,000 | -1,480,000 | 0.11 | 381,764,706 | 344,400 | 0.820 | 2015-04-20 |
| 320 | 2015-04-21 | 1,900,000 | -2,344,000 | 0.50 | 381,764,706 | 1,273,000 | 0.670 | 2015-04-17 |
| 321 | 2015-04-20 | 4,244,000 | -1,304,000 | 1.11 | 381,764,706 | 2,716,160 | 0.640 | 2015-04-16 |
| 322 | 2015-04-17 | 5,548,000 | -980,000 | 1.45 | 381,764,706 | 3,439,760 | 0.620 | 2015-04-15 |
| 323 | 2015-04-15 | 6,528,000 | -100,000 | 1.71 | 381,764,706 | 3,133,440 | 0.480 | 2015-04-13 |
| 324 | 2015-04-10 | 6,628,000 | -120,000 | 2.06 | 321,764,706 | 2,850,040 | 0.430 | 2015-04-08 |
| 325 | 2015-02-24 | 6,748,000 | -92,000 | 2.10 | 321,764,706 | 2,024,400 | 0.300 | 2015-02-17 |
| 326 | 2014-12-02 | 6,840,000 | -100,000 | 4.23 | 161,764,706 | 2,017,800 | 0.295 | 2014-11-28 |
| 327 | 2014-11-27 | 6,940,000 | 192,000 | 4.29 | 161,764,706 | 2,255,500 | 0.325 | 2014-11-25 |
| 328 | 2014-11-03 | 6,748,000 | 40,000 | 4.17 | 161,764,706 | 1,956,920 | 0.290 | 2014-10-30 |
| 329 | 2014-09-08 | 6,708,000 | -236,000 | 4.15 | 161,764,706 | 1,911,780 | 0.285 | 2014-09-04 |
| 330 | 2014-08-05 | 6,944,000 | 236,000 | 4.29 | 161,764,706 | 2,256,800 | 0.325 | 2014-08-01 |
| 331 | 2014-01-10 | 6,708,000 | -400,000 | 4.15 | 161,764,706 | 1,274,520 | 0.190 | 2014-01-08 |
| 332 | 2013-12-11 | 7,108,000 | 120,000 | 4.39 | 161,764,706 | 1,329,196 | 0.187 | 2013-12-09 |
| 333 | 2013-11-27 | 6,988,000 | -100,000 | 1.44 | 485,294,118 | 1,320,732 | 0.189 | 2013-11-25 |
| 334 | 2013-10-21 | 7,088,000 | -12,000 | 4.38 | 161,764,706 | 1,141,168 | 0.161 | 2013-10-17 |
| 335 | 2013-10-17 | 7,100,000 | 100,000 | 4.39 | 161,764,706 | 1,263,800 | 0.178 | 2013-10-15 |
| 336 | 2013-08-23 | 7,000,000 | 12,000 | 4.33 | 161,764,706 | 1,260,000 | 0.180 | 2013-08-21 |
| 337 | 2013-08-01 | 6,988,000 | 60,000 | 4.32 | 161,764,706 | 1,153,020 | 0.165 | 2013-07-30 |
| 338 | 2013-03-12 | 6,928,000 | 400,000 | 4.28 | 161,764,706 | 1,309,392 | 0.189 | 2013-03-08 |
| 339 | 2013-01-25 | 6,528,000 | -40,000 | 4.04 | 161,764,706 | 1,240,320 | 0.190 | 2013-01-23 |
| 340 | 2011-12-08 | 6,568,000 | -200,000 | 4.06 | 161,764,706 | 1,576,320 | 0.240 | 2011-12-06 |
| 341 | 2011-12-07 | 6,768,000 | -756,000 | 4.18 | 161,764,706 | 1,407,744 | 0.208 | 2011-12-05 |
| 342 | 2011-11-29 | 7,524,000 | -240,000 | 4.65 | 161,764,706 | 1,429,560 | 0.190 | 2011-11-25 |
| 343 | 2011-06-08 | 7,764,000 | 800,000 | 4.80 | 161,764,706 | 2,329,200 | 0.300 | 2011-06-03 |
| 344 | 2011-06-07 | 6,964,000 | 320,000 | 4.31 | 161,764,706 | 2,054,380 | 0.295 | 2011-06-02 |
| 345 | 2011-06-03 | 6,644,000 | 400,000 | 4.11 | 161,764,706 | 1,993,200 | 0.300 | 2011-06-01 |
| 346 | 2011-06-02 | 6,244,000 | 24,000 | 3.86 | 161,764,706 | 1,873,200 | 0.300 | 2011-05-31 |
| 347 | 2011-05-30 | 6,220,000 | 164,000 | 3.85 | 161,764,706 | 1,741,600 | 0.280 | 2011-05-26 |
| 348 | 2011-04-29 | 6,056,000 | 96,000 | 3.74 | 161,764,706 | 2,149,880 | 0.355 | 2011-04-27 |
| 349 | 2011-04-04 | 5,960,000 | 4,000 | 3.68 | 161,764,706 | 1,817,800 | 0.305 | 2011-03-31 |
| 350 | 2011-03-30 | 5,956,000 | 1,940,000 | 3.68 | 161,764,706 | 1,905,920 | 0.320 | 2011-03-28 |
| 351 | 2011-03-18 | 4,016,000 | -1,916,000 | 2.48 | 161,764,706 | 1,506,000 | 0.375 | 2011-03-16 |
| 352 | 2011-03-17 | 5,932,000 | -100,000 | 3.67 | 161,764,706 | 2,135,520 | 0.360 | 2011-03-15 |
| 353 | 2011-03-16 | 6,032,000 | -652,000 | 3.73 | 161,764,706 | 2,292,160 | 0.380 | 2011-03-14 |
| 354 | 2010-11-08 | 6,684,000 | -40,000 | 4.13 | 161,764,706 | 2,038,620 | 0.305 | 2010-11-04 |
| 355 | 2010-10-19 | 6,724,000 | 28,000 | 4.16 | 161,764,706 | 2,017,200 | 0.300 | 2010-10-15 |
| 356 | 2010-09-01 | 6,696,000 | 548,000 | 4.14 | 161,764,706 | 2,042,280 | 0.305 | 2010-08-30 |
| 357 | 2010-08-31 | 6,148,000 | -296,000 | 3.80 | 161,764,706 | 2,059,580 | 0.335 | 2010-08-27 |
| 358 | 2010-08-04 | 6,444,000 | -60,000 | 3.98 | 161,764,706 | 1,675,440 | 0.260 | 2010-08-02 |
| 359 | 2010-06-04 | 6,504,000 | -52,000 | 4.02 | 161,764,706 | 2,146,320 | 0.330 | 2010-06-02 |
| 360 | 2010-06-03 | 6,556,000 | -800,000 | 4.05 | 161,764,706 | 2,229,040 | 0.340 | 2010-06-01 |
| 361 | 2010-05-24 | 7,356,000 | 40,000 | 4.55 | 161,764,706 | 1,875,780 | 0.255 | 2010-05-19 |
| 362 | 2010-05-19 | 7,316,000 | -64,000 | 4.52 | 161,764,706 | 2,121,640 | 0.290 | 2010-05-17 |
| 363 | 2010-05-13 | 7,380,000 | -56,000 | 4.56 | 161,764,706 | 2,435,400 | 0.330 | 2010-05-11 |
| 364 | 2010-05-12 | 7,436,000 | 508,000 | 4.60 | 161,764,706 | 2,491,060 | 0.335 | 2010-05-10 |
| 365 | 2010-05-10 | 6,928,000 | -48,000 | 4.28 | 161,764,706 | 2,216,960 | 0.320 | 2010-05-06 |
| 366 | 2010-05-06 | 6,976,000 | -28,000 | 4.31 | 161,764,706 | 2,232,320 | 0.320 | 2010-05-04 |
| 367 | 2010-05-05 | 7,004,000 | 80,000 | 4.33 | 161,764,706 | 2,276,300 | 0.325 | 2010-05-03 |
| 368 | 2010-05-04 | 6,924,000 | -12,000 | 4.28 | 161,764,706 | 2,354,160 | 0.340 | 2010-04-30 |
| 369 | 2010-05-03 | 6,936,000 | 320,000 | 4.29 | 161,764,706 | 2,288,880 | 0.330 | 2010-04-29 |
| 370 | 2010-04-30 | 6,616,000 | 468,000 | 4.09 | 161,764,706 | 2,183,280 | 0.330 | 2010-04-28 |
| 371 | 2010-04-29 | 6,148,000 | 40,000 | 3.80 | 161,764,706 | 2,090,320 | 0.340 | 2010-04-27 |
| 372 | 2010-04-28 | 6,108,000 | 200,000 | 3.78 | 161,764,706 | 2,321,040 | 0.380 | 2010-04-26 |
| 373 | 2010-04-23 | 5,908,000 | 124,000 | 3.65 | 161,764,706 | 2,451,820 | 0.415 | 2010-04-21 |
| 374 | 2010-04-20 | 5,784,000 | -300,000 | 3.58 | 161,764,706 | 2,429,280 | 0.420 | 2010-04-16 |
| 375 | 2010-04-19 | 6,084,000 | 148,000 | 3.76 | 161,764,706 | 2,524,860 | 0.415 | 2010-04-15 |
| 376 | 2010-04-16 | 5,936,000 | 152,000 | 3.67 | 161,764,706 | 2,493,120 | 0.420 | 2010-04-14 |
| 377 | 2010-04-12 | 5,784,000 | -200,000 | 3.58 | 161,764,706 | 2,429,280 | 0.420 | 2010-04-08 |
| 378 | 2010-03-19 | 5,984,000 | 200,000 | 3.70 | 161,764,706 | 2,393,600 | 0.400 | 2010-03-17 |
| 379 | 2010-01-08 | 5,784,000 | -80,000 | 3.58 | 161,764,706 | 1,850,880 | 0.320 | 2010-01-06 |
| 380 | 2009-12-28 | 5,864,000 | -40,000 | 3.63 | 161,764,706 | 1,847,160 | 0.315 | 2009-12-22 |
| 381 | 2009-12-23 | 5,904,000 | -80,000 | 3.65 | 161,764,706 | 1,859,760 | 0.315 | 2009-12-21 |
| 382 | 2009-12-15 | 5,984,000 | 80,000 | 3.70 | 161,764,706 | 2,094,400 | 0.350 | 2009-12-11 |
| 383 | 2009-12-11 | 5,904,000 | 60,000 | 3.65 | 161,764,706 | 2,273,040 | 0.385 | 2009-12-09 |
| 384 | 2009-11-24 | 5,844,000 | 20,000 | 3.61 | 161,764,706 | 2,103,840 | 0.360 | 2009-11-20 |
| 385 | 2009-11-23 | 5,824,000 | 160,000 | 3.60 | 161,764,706 | 2,329,600 | 0.400 | 2009-11-19 |
| 386 | 2009-11-17 | 5,664,000 | 80,000 | 3.50 | 161,764,706 | 1,387,680 | 0.245 | 2009-11-13 |
| 387 | 2009-06-01 | 5,584,000 | -40,000 | 3.45 | 161,764,706 | 1,060,960 | 0.190 | 2009-05-27 |
| 388 | 2009-05-21 | 5,624,000 | 32,000 | 3.48 | 161,764,706 | 956,080 | 0.170 | 2009-05-19 |
| 389 | 2009-03-02 | 5,592,000 | 656,000 | 3.46 | 161,764,706 | 838,800 | 0.150 | 2009-02-26 |
| 390 | 2009-02-26 | 4,936,000 | 340,000 | 3.05 | 161,764,706 | 691,040 | 0.140 | 2009-02-24 |
| 391 | 2009-02-23 | 4,596,000 | 200,000 | 2.84 | 161,764,706 | 459,600 | 0.100 | 2009-02-19 |
| 392 | 2008-06-05 | 4,396,000 | -84,000 | 2.72 | 161,764,706 | 1,296,820 | 0.295 | 2008-06-03 |
| 393 | 2008-05-30 | 4,480,000 | 84,000 | 2.77 | 161,764,706 | 1,388,800 | 0.310 | 2008-05-28 |
| 394 | 2008-05-28 | 4,396,000 | -32,000 | 2.72 | 161,764,706 | 1,362,760 | 0.310 | 2008-05-26 |
| 395 | 2008-05-27 | 4,428,000 | 32,000 | 2.74 | 161,764,706 | 1,217,700 | 0.275 | 2008-05-23 |
| 396 | 2008-01-11 | 4,396,000 | -20,000 | 2.72 | 161,764,706 | 2,088,100 | 0.475 | 2008-01-09 |
| 397 | 2008-01-02 | 4,416,000 | -32,000 | 2.73 | 161,764,706 | 1,987,200 | 0.450 | 2007-12-27 |
| 398 | 2007-12-19 | 4,448,000 | -20,000 | 2.75 | 161,764,706 | 1,756,960 | 0.395 | 2007-12-17 |
| 399 | 2007-10-12 | 4,468,000 | -24,000 | 2.76 | 161,764,706 | 1,675,500 | 0.375 | 2007-10-10 |
| 400 | 2007-10-03 | 4,492,000 | 36,000 | 2.78 | 161,764,706 | 1,706,960 | 0.380 | 2007-09-28 |
| 401 | 2007-09-13 | 4,456,000 | -40,000 | 2.75 | 161,764,706 | 1,693,280 | 0.380 | 2007-09-11 |
| 402 | 2007-08-15 | 4,496,000 | 96,000 | 2.78 | 161,764,706 | 1,820,880 | 0.405 | 2007-08-13 |
| 403 | 2007-08-10 | 4,400,000 | 40,000 | 2.72 | 161,764,706 | 1,804,000 | 0.410 | 2007-08-08 |
| 404 | 2007-08-09 | 4,360,000 | 480,000 | 2.70 | 161,764,706 | 1,787,600 | 0.410 | 2007-08-07 |
| 405 | 2007-08-08 | 3,880,000 | 60,000 | 2.40 | 161,764,706 | 1,610,200 | 0.415 | 2007-08-06 |
| 406 | 2007-08-07 | 3,820,000 | 768,000 | 2.36 | 161,764,706 | 1,623,500 | 0.425 | 2007-08-03 |
| 407 | 2007-08-03 | 3,052,000 | -16,000 | 1.89 | 161,764,706 | 1,388,660 | 0.455 | 2007-08-01 |
| 408 | 2007-08-02 | 3,068,000 | 200,000 | 1.90 | 161,764,706 | 1,395,940 | 0.455 | 2007-07-31 |
| 409 | 2007-08-01 | 2,868,000 | 60,000 | 1.77 | 161,764,706 | 1,276,260 | 0.445 | 2007-07-30 |
| 410 | 2007-07-26 | 2,808,000 | 212,000 | 1.74 | 161,764,706 | 1,165,320 | 0.415 | 2007-07-24 |
| 411 | 2007-07-25 | 2,596,000 | 556,000 | 1.60 | 161,764,706 | 1,064,360 | 0.410 | 2007-07-23 |
| 412 | 2007-07-18 | 2,040,000 | 228,000 | 1.26 | 161,764,706 | 867,000 | 0.425 | 2007-07-16 |
| 413 | 2007-07-10 | 1,812,000 | 52,000 | 1.12 | 161,764,706 | 788,220 | 0.435 | 2007-07-06 |
| 414 | 2007-07-06 | 1,760,000 | 300,000 | 1.09 | 161,764,706 | 756,800 | 0.430 | 2007-07-04 |
| 415 | 2007-07-05 | 1,460,000 | 416,000 | 0.90 | 161,764,706 | 627,800 | 0.430 | 2007-07-03 |
Webb-site Database - Powered By Linux Group