OrbusNeich Medical Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06929  2022-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.730 2026-02-02
2 2026-02-03 3.730 2026-01-30
3 2025-12-12 1,434,000 -1,000 0.17 827,968,337 5,262,780 3.670 2025-12-10
4 2025-11-13 1,435,000 -2,000 0.17 827,968,337 6,170,500 4.300 2025-11-11
5 2025-09-26 1,437,000 -100,000 0.17 827,968,337 6,150,360 4.280 2025-09-24
6 2025-09-16 1,537,000 -40,000 0.19 827,968,337 6,824,280 4.440 2025-09-12
7 2025-08-29 1,577,000 -56,000 0.19 827,968,337 6,938,800 4.400 2025-08-27
8 2025-08-18 1,633,000 -10,000 0.20 827,968,337 8,213,990 5.030 2025-08-14
9 2025-08-14 1,643,000 -56,000 0.20 827,968,337 7,508,510 4.570 2025-08-12
10 2025-08-13 1,699,000 -500 0.21 827,968,337 8,223,160 4.840 2025-08-11
11 2025-08-05 1,699,500 -3,000 0.21 827,968,337 8,752,425 5.150 2025-08-01
12 2025-08-04 1,702,500 -7,500 0.21 827,968,337 8,853,000 5.200 2025-07-31
13 2025-08-01 1,710,000 -11,000 0.21 827,968,337 9,370,800 5.480 2025-07-30
14 2025-07-31 1,721,000 -10,000 0.21 827,968,337 9,431,080 5.480 2025-07-29
15 2025-07-30 1,731,000 -41,500 0.21 827,968,337 8,776,170 5.070 2025-07-28
16 2025-07-23 1,772,500 -10,000 0.21 827,968,337 7,479,950 4.220 2025-07-21
17 2025-07-10 1,782,500 -10,000 0.22 827,968,337 7,219,125 4.050 2025-07-08
18 2025-07-03 1,792,500 -56,500 0.22 827,968,337 7,152,075 3.990 2025-06-30
19 2025-06-30 1,849,000 -78,500 0.22 827,968,337 7,285,060 3.940 2025-06-26
20 2025-06-16 1,927,500 -1,500 0.23 827,968,337 6,900,450 3.580 2025-06-12
21 2025-04-10 1,929,000 -20,000 0.23 827,968,337 6,616,470 3.430 2025-04-08
22 2025-03-26 1,949,000 -19,000 0.24 827,968,337 7,601,100 3.900 2025-03-24
23 2025-03-18 1,968,000 -10,000 0.24 827,968,337 7,576,800 3.850 2025-03-14
24 2025-03-03 1,978,000 -1,000 0.24 827,968,337 7,219,700 3.650 2025-02-27
25 2025-02-28 1,979,000 -123,000 0.24 827,968,337 7,144,190 3.610 2025-02-26
26 2025-02-27 2,102,000 -4,000 0.25 827,968,337 7,462,100 3.550 2025-02-25
27 2025-02-21 2,106,000 -24,000 0.25 827,968,337 7,539,480 3.580 2025-02-19
28 2025-02-14 2,130,000 -10,000 0.26 827,968,337 7,497,600 3.520 2025-02-12
29 2025-02-12 2,140,000 -10,000 0.26 827,968,337 7,019,200 3.280 2025-02-10
30 2025-02-11 2,150,000 -10,000 0.26 827,968,337 6,987,500 3.250 2025-02-07
31 2025-01-23 2,160,000 -500 0.26 827,968,337 7,257,600 3.360 2025-01-21
32 2025-01-20 2,160,500 -17,000 0.26 827,968,337 7,496,935 3.470 2025-01-16
33 2025-01-17 2,177,500 -500 0.26 827,968,337 7,751,900 3.560 2025-01-15
34 2024-12-13 2,178,000 -22,000 0.26 827,968,337 9,583,200 4.400 2024-12-11
35 2024-12-12 2,200,000 -7,500 0.27 827,968,337 9,306,000 4.230 2024-12-10
36 2024-12-09 2,207,500 -1,000 0.27 827,968,337 9,690,925 4.390 2024-12-05
37 2024-12-06 2,208,500 -10,000 0.27 827,968,337 9,496,550 4.300 2024-12-04
38 2024-11-19 2,218,500 -1,000 0.27 827,968,337 9,650,475 4.350 2024-11-15
39 2024-11-14 2,219,500 -15,000 0.27 827,968,337 9,122,145 4.110 2024-11-12
40 2024-11-13 2,234,500 -10,000 0.27 827,968,337 9,206,140 4.120 2024-11-11
41 2024-11-07 2,244,500 -11,000 0.27 827,968,337 8,798,440 3.920 2024-11-05
42 2024-11-06 2,255,500 -12,000 0.27 827,968,337 8,570,900 3.800 2024-11-04
43 2024-11-04 2,267,500 -9,000 0.27 827,968,337 8,367,075 3.690 2024-10-31
44 2024-10-31 2,276,500 -12,000 0.27 827,968,337 8,423,050 3.700 2024-10-29
45 2024-10-28 2,288,500 -5,500 0.28 827,968,337 8,513,220 3.720 2024-10-24
46 2024-10-24 2,294,000 -60,000 0.28 827,968,337 8,189,580 3.570 2024-10-22
47 2024-10-23 2,354,000 -9,000 0.28 827,968,337 8,356,700 3.550 2024-10-21
48 2024-10-18 2,363,000 -500 0.29 827,968,337 8,459,540 3.580 2024-10-16
49 2024-10-14 2,363,500 -25,000 0.29 827,968,337 8,437,695 3.570 2024-10-09
50 2024-10-10 2,388,500 -62,500 0.29 827,968,337 8,956,875 3.750 2024-10-08
51 2024-10-03 2,451,000 -14,000 0.30 827,968,337 9,436,350 3.850 2024-09-30
52 2024-09-30 2,465,000 -3,000 0.30 827,968,337 8,800,050 3.570 2024-09-26
53 2024-09-25 2,468,000 -1,500 0.30 827,968,337 8,514,600 3.450 2024-09-23
54 2024-08-26 2,469,500 -12,500 0.30 827,968,337 7,927,095 3.210 2024-08-22
55 2024-08-15 2,482,000 -40,000 0.30 827,968,337 8,116,140 3.270 2024-08-13
56 2024-08-12 2,522,000 -20,500 0.30 827,968,337 8,524,360 3.380 2024-08-08
57 2024-08-02 2,542,500 -500 0.31 827,968,337 8,517,375 3.350 2024-07-31
58 2024-07-25 2,543,000 -1,000 0.31 827,968,337 8,290,180 3.260 2024-07-23
59 2024-07-23 2,544,000 -7,000 0.31 827,968,337 8,776,800 3.450 2024-07-19
60 2024-06-27 2,551,000 -1,500 0.31 827,968,337 11,428,480 4.480 2024-06-25
61 2024-06-26 2,552,500 -9,500 0.31 827,968,337 11,358,625 4.450 2024-06-24
62 2024-06-14 2,562,000 -8,000 0.31 827,968,337 11,452,140 4.470 2024-06-12
63 2024-06-07 2,570,000 -3,000 0.31 827,968,337 12,593,000 4.900 2024-06-05
64 2024-06-06 2,573,000 -18,000 0.31 827,968,337 12,993,650 5.050 2024-06-04
65 2024-06-05 2,591,000 -6,000 0.31 827,968,337 12,566,350 4.850 2024-06-03
66 2024-06-04 2,597,000 -20,000 0.31 827,968,337 12,335,750 4.750 2024-05-31
67 2024-06-03 2,617,000 -16,000 0.32 827,968,337 11,802,670 4.510 2024-05-30
68 2024-05-31 2,633,000 -13,500 0.32 827,968,337 11,874,830 4.510 2024-05-29
69 2024-05-29 2,646,500 -10,000 0.32 827,968,337 12,703,200 4.800 2024-05-27
70 2024-05-28 2,656,500 -37,500 0.32 827,968,337 12,618,375 4.750 2024-05-24
71 2024-05-24 2,694,000 -2,000 0.33 827,968,337 11,395,620 4.230 2024-05-22
72 2024-05-22 2,696,000 -500 0.33 827,968,337 11,484,960 4.260 2024-05-20
73 2024-05-21 2,696,500 -62,000 0.33 827,968,337 11,163,510 4.140 2024-05-17
74 2024-05-20 2,758,500 -16,500 0.33 827,968,337 11,668,455 4.230 2024-05-16
75 2024-05-16 2,775,000 -127,500 0.34 827,968,337 12,515,250 4.510 2024-05-13
76 2024-05-14 2,902,500 -2,000 0.35 827,968,337 13,148,325 4.530 2024-05-10
77 2024-05-13 2,904,500 -1,000 0.35 827,968,337 12,634,575 4.350 2024-05-09
78 2024-05-10 2,905,500 -4,000 0.35 827,968,337 12,174,045 4.190 2024-05-08
79 2024-05-09 2,909,500 -6,500 0.35 827,968,337 11,958,045 4.110 2024-05-07
80 2024-05-03 2,916,000 -56,000 0.35 827,968,337 10,935,000 3.750 2024-04-30
81 2024-04-30 2,972,000 -500 0.36 827,968,337 11,382,760 3.830 2024-04-26
82 2024-04-19 2,972,500 -1,500 0.36 827,968,337 10,968,525 3.690 2024-04-17
83 2024-04-18 2,974,000 -1,000 0.36 827,968,337 10,676,660 3.590 2024-04-16
84 2024-04-17 2,975,000 -1,000 0.36 827,968,337 10,710,000 3.600 2024-04-15
85 2024-04-11 2,976,000 -20,500 0.36 827,968,337 9,523,200 3.200 2024-04-09
86 2024-04-05 2,996,500 -5,000 0.36 827,968,337 9,678,695 3.230 2024-04-02
87 2024-03-25 3,001,500 -5,500 0.36 827,968,337 9,394,695 3.130 2024-03-21
88 2024-03-22 3,007,000 -500 0.36 827,968,337 9,622,400 3.200 2024-03-20
89 2024-03-20 3,007,500 -22,500 0.36 827,968,337 9,894,675 3.290 2024-03-18
90 2024-03-14 3,030,000 -1,000 0.37 827,968,337 11,756,400 3.880 2024-03-12
91 2024-03-13 3,031,000 -4,000 0.37 827,968,337 10,850,980 3.580 2024-03-11
92 2024-03-11 3,035,000 -2,500 0.37 827,968,337 11,745,450 3.870 2024-03-07
93 2024-03-08 3,037,500 -3,000 0.37 827,968,337 10,206,000 3.360 2024-03-06
94 2024-03-07 3,040,500 -500 0.37 827,968,337 10,854,585 3.570 2024-03-05
95 2024-03-06 3,041,000 -23,000 0.37 827,968,337 11,647,030 3.830 2024-03-04
96 2024-03-05 3,064,000 226,500 0.37 827,968,337 13,481,600 4.400 2024-03-01
97 2024-03-04 2,837,500 82,500 0.34 827,968,337 13,052,500 4.600 2024-02-29
98 2024-03-01 2,755,000 79,500 0.33 827,968,337 12,920,950 4.690 2024-02-28
99 2024-02-29 2,675,500 8,500 0.32 827,968,337 13,564,785 5.070 2024-02-27
100 2024-02-28 2,667,000 9,500 0.32 827,968,337 13,575,030 5.090 2024-02-26
101 2024-02-27 2,657,500 24,500 0.32 827,968,337 13,659,550 5.140 2024-02-23
102 2024-02-26 2,633,000 30,500 0.32 827,968,337 13,165,000 5.000 2024-02-22
103 2024-02-23 2,602,500 16,500 0.31 827,968,337 13,012,500 5.000 2024-02-21
104 2024-02-22 2,586,000 3,000 0.31 827,968,337 13,111,020 5.070 2024-02-20
105 2024-02-21 2,583,000 2,500 0.31 827,968,337 12,966,660 5.020 2024-02-19
106 2024-02-14 2,580,500 13,000 0.31 827,968,337 12,902,500 5.000 2024-02-07
107 2024-02-08 2,567,500 1,500 0.31 827,968,337 13,094,250 5.100 2024-02-06
108 2024-02-07 2,566,000 -6,000 0.31 827,968,337 12,522,080 4.880 2024-02-05
109 2024-02-06 2,572,000 -5,000 0.31 827,968,337 12,860,000 5.000 2024-02-02
110 2024-02-05 2,577,000 9,000 0.31 827,968,337 13,116,930 5.090 2024-02-01
111 2024-02-01 2,568,000 40,000 0.31 827,968,337 13,353,600 5.200 2024-01-30
112 2024-01-31 2,528,000 9,000 0.31 827,968,337 13,752,320 5.440 2024-01-29
113 2024-01-30 2,519,000 39,000 0.30 827,968,337 13,879,690 5.510 2024-01-26
114 2024-01-29 2,480,000 -16,000 0.30 827,968,337 14,111,200 5.690 2024-01-25
115 2024-01-26 2,496,000 2,500 0.30 827,968,337 14,476,800 5.800 2024-01-24
116 2024-01-25 2,493,500 -9,000 0.30 827,968,337 14,262,820 5.720 2024-01-23
117 2024-01-24 2,502,500 19,000 0.30 827,968,337 14,064,050 5.620 2024-01-22
118 2024-01-23 2,483,500 6,000 0.30 827,968,337 13,907,600 5.600 2024-01-19
119 2024-01-22 2,477,500 19,500 0.30 827,968,337 14,245,625 5.750 2024-01-18
120 2024-01-19 2,458,000 36,500 0.30 827,968,337 14,108,920 5.740 2024-01-17
121 2024-01-18 2,421,500 11,500 0.29 827,968,337 14,529,000 6.000 2024-01-16
122 2024-01-17 2,410,000 1,500 0.29 827,968,337 14,411,800 5.980 2024-01-15
123 2024-01-16 2,408,500 4,500 0.29 827,968,337 14,475,085 6.010 2024-01-12
124 2024-01-15 2,404,000 2,000 0.29 827,968,337 14,592,280 6.070 2024-01-11
125 2024-01-12 2,402,000 7,000 0.29 827,968,337 14,339,940 5.970 2024-01-10
126 2024-01-11 2,395,000 500 0.29 827,968,337 14,729,250 6.150 2024-01-09
127 2024-01-10 2,394,500 10,500 0.29 827,968,337 14,893,790 6.220 2024-01-08
128 2024-01-09 2,384,000 33,500 0.29 827,968,337 15,400,640 6.460 2024-01-05
129 2024-01-08 2,350,500 -1,000 0.28 827,968,337 15,865,875 6.750 2024-01-04
130 2024-01-05 2,351,500 2,000 0.28 827,968,337 16,107,775 6.850 2024-01-03
131 2024-01-04 2,349,500 -7,500 0.28 827,968,337 16,399,510 6.980 2024-01-02
132 2024-01-03 2,357,000 -42,500 0.28 827,968,337 16,616,850 7.050 2023-12-29
133 2024-01-02 2,399,500 -154,000 0.29 827,968,337 16,076,650 6.700 2023-12-28
134 2023-12-29 2,553,500 9,000 0.31 827,968,337 16,138,120 6.320 2023-12-27
135 2023-12-28 2,544,500 2,000 0.31 827,968,337 16,920,925 6.650 2023-12-22
136 2023-12-27 2,542,500 -7,500 0.31 827,968,337 16,958,475 6.670 2023-12-21
137 2023-12-22 2,550,000 -51,000 0.31 827,968,337 16,855,500 6.610 2023-12-20
138 2023-12-21 2,601,000 -52,000 0.31 827,968,337 16,152,210 6.210 2023-12-19
139 2023-12-20 2,653,000 -500 0.32 827,968,337 16,236,360 6.120 2023-12-18
140 2023-12-19 2,653,500 5,000 0.32 827,968,337 16,133,280 6.080 2023-12-15
141 2023-12-18 2,648,500 -7,500 0.32 827,968,337 16,659,065 6.290 2023-12-14
142 2023-12-15 2,656,000 -36,000 0.32 827,968,337 16,573,440 6.240 2023-12-13
143 2023-12-14 2,692,000 -8,500 0.33 827,968,337 16,663,480 6.190 2023-12-12
144 2023-12-13 2,700,500 -112,500 0.33 827,968,337 16,500,055 6.110 2023-12-11
145 2023-12-12 2,813,000 3,000 0.34 827,968,337 16,062,230 5.710 2023-12-08
146 2023-12-11 2,810,000 22,500 0.34 827,968,337 16,522,800 5.880 2023-12-07
147 2023-12-08 2,787,500 -5,500 0.34 827,968,337 16,000,250 5.740 2023-12-06
148 2023-12-07 2,793,000 5,500 0.34 827,968,337 15,948,030 5.710 2023-12-05
149 2023-12-06 2,787,500 98,500 0.34 827,968,337 16,028,125 5.750 2023-12-04
150 2023-12-05 2,689,000 143,500 0.32 827,968,337 16,080,220 5.980 2023-12-01
151 2023-12-04 2,545,500 173,000 0.31 827,968,337 15,909,375 6.250 2023-11-30
152 2023-12-01 2,372,500 338,500 0.29 827,968,337 16,844,750 7.100 2023-11-29
153 2023-11-30 2,034,000 35,000 0.25 827,968,337 16,272,000 8.000 2023-11-28
154 2023-11-29 1,999,000 27,000 0.24 827,968,337 15,992,000 8.000 2023-11-27
155 2023-11-28 1,972,000 1,500 0.24 827,968,337 15,736,560 7.980 2023-11-24
156 2023-11-27 1,970,500 -10,000 0.24 827,968,337 15,744,295 7.990 2023-11-23
157 2023-11-24 1,980,500 -2,000 0.24 827,968,337 15,645,950 7.900 2023-11-22
158 2023-11-23 1,982,500 5,500 0.24 827,968,337 15,602,275 7.870 2023-11-21
159 2023-11-20 1,977,000 -42,000 0.24 827,968,337 15,816,000 8.000 2023-11-16
160 2023-11-17 2,019,000 -6,500 0.24 827,968,337 16,152,000 8.000 2023-11-15
161 2023-11-16 2,025,500 1,500 0.24 827,968,337 16,447,060 8.120 2023-11-14
162 2023-11-15 2,024,000 18,500 0.24 827,968,337 16,536,080 8.170 2023-11-13
163 2023-11-14 2,005,500 5,000 0.24 827,968,337 15,963,780 7.960 2023-11-10
164 2023-11-13 2,000,500 22,000 0.24 827,968,337 16,384,095 8.190 2023-11-09
165 2023-11-10 1,978,500 7,500 0.24 827,968,337 16,065,420 8.120 2023-11-08
166 2023-11-09 1,971,000 40,000 0.24 827,968,337 15,827,130 8.030 2023-11-07
167 2023-11-08 1,931,000 22,500 0.23 827,968,337 15,505,930 8.030 2023-11-06
168 2023-11-07 1,908,500 136,500 0.23 827,968,337 15,401,595 8.070 2023-11-03
169 2023-11-06 1,772,000 83,000 0.21 827,968,337 14,548,120 8.210 2023-11-02
170 2023-11-03 1,689,000 27,000 0.20 827,968,337 14,221,380 8.420 2023-11-01
171 2023-11-01 1,662,000 -2,500 0.20 827,968,337 14,293,200 8.600 2023-10-30
172 2023-10-31 1,664,500 -500 0.20 827,968,337 14,664,245 8.810 2023-10-27
173 2023-10-30 1,665,000 -17,500 0.20 827,956,337 14,768,550 8.870 2023-10-26
174 2023-10-27 1,682,500 2,000 0.20 827,956,337 14,957,425 8.890 2023-10-25
175 2023-10-26 1,680,500 3,500 0.20 827,956,337 15,107,695 8.990 2023-10-24
176 2023-10-25 1,677,000 -39,000 0.20 827,956,337 15,394,860 9.180 2023-10-20
177 2023-10-24 1,716,000 -38,500 0.21 827,956,337 14,843,400 8.650 2023-10-19
178 2023-10-20 1,754,500 500 0.21 827,956,337 14,807,980 8.440 2023-10-18
179 2023-10-18 1,754,000 3,500 0.21 827,956,337 14,909,000 8.500 2023-10-16
180 2023-10-17 1,750,500 -500 0.21 827,956,337 14,581,665 8.330 2023-10-13
181 2023-10-16 1,751,000 -12,000 0.21 827,956,337 14,760,930 8.430 2023-10-12
182 2023-10-13 1,763,000 -14,000 0.21 827,956,337 15,073,650 8.550 2023-10-11
183 2023-10-03 1,777,000 -3,500 0.21 827,956,337 14,713,560 8.280 2023-09-28
184 2023-09-29 1,780,500 15,000 0.22 827,798,337 14,564,490 8.180 2023-09-27
185 2023-09-28 1,765,500 4,500 0.21 827,798,337 14,618,340 8.280 2023-09-26
186 2023-09-27 1,761,000 11,500 0.21 827,798,337 14,528,250 8.250 2023-09-25
187 2023-09-26 1,749,500 3,000 0.21 827,798,337 14,573,335 8.330 2023-09-22
188 2023-09-25 1,746,500 16,000 0.21 827,798,337 14,495,950 8.300 2023-09-21
189 2023-09-22 1,730,500 16,500 0.21 827,798,337 14,882,300 8.600 2023-09-20
190 2023-09-21 1,714,000 -12,500 0.21 827,798,337 14,414,740 8.410 2023-09-19
191 2023-09-20 1,726,500 4,500 0.21 827,798,337 14,450,805 8.370 2023-09-18
192 2023-09-19 1,722,000 8,500 0.21 827,798,337 14,309,820 8.310 2023-09-15
193 2023-09-18 1,713,500 4,500 0.21 827,798,337 14,239,185 8.310 2023-09-14
194 2023-09-15 1,709,000 8,500 0.21 827,798,337 14,663,220 8.580 2023-09-13
195 2023-09-14 1,700,500 9,000 0.21 827,798,337 14,777,345 8.690 2023-09-12
196 2023-09-13 1,691,500 15,500 0.20 827,798,337 14,699,135 8.690 2023-09-11
197 2023-09-12 1,676,000 500 0.20 827,798,337 15,067,240 8.990 2023-09-07
198 2023-09-11 1,675,500 -34,500 0.20 827,798,337 14,744,400 8.800 2023-09-06
199 2023-09-07 1,710,000 2,500 0.21 827,798,337 14,979,600 8.760 2023-09-05
200 2023-09-06 1,707,500 -36,500 0.21 827,798,337 15,196,750 8.900 2023-09-04
201 2023-09-05 1,744,000 -50,500 0.21 827,798,337 15,573,920 8.930 2023-08-31
202 2023-09-04 1,794,500 -150,500 0.22 827,798,337 15,719,820 8.760 2023-08-30
203 2023-08-31 1,945,000 2,500 0.23 827,798,337 16,299,100 8.380 2023-08-29
204 2023-08-30 1,942,500 11,500 0.23 827,769,937 16,064,475 8.270 2023-08-28
205 2023-08-28 1,931,000 -8,000 0.23 827,769,937 15,834,200 8.200 2023-08-24
206 2023-08-25 1,939,000 -20,000 0.23 827,769,937 15,725,290 8.110 2023-08-23
207 2023-08-24 1,959,000 17,000 0.24 827,769,937 16,690,680 8.520 2023-08-22
208 2023-08-23 1,942,000 -8,500 0.23 827,769,937 17,011,920 8.760 2023-08-21
209 2023-08-22 1,950,500 60,000 0.24 827,769,937 16,813,310 8.620 2023-08-18
210 2023-08-21 1,890,500 13,000 0.23 827,769,937 16,390,635 8.670 2023-08-17
211 2023-08-17 1,877,500 -2,500 0.23 827,769,937 16,371,800 8.720 2023-08-15
212 2023-08-16 1,880,000 9,000 0.23 827,769,937 15,998,800 8.510 2023-08-14
213 2023-08-15 1,871,000 -11,500 0.23 827,769,937 16,427,380 8.780 2023-08-11
214 2023-08-14 1,882,500 46,000 0.23 827,769,937 16,566,000 8.800 2023-08-10
215 2023-08-11 1,836,500 2,500 0.22 827,769,937 16,197,930 8.820 2023-08-09
216 2023-08-10 1,834,000 -18,500 0.22 827,769,937 16,084,180 8.770 2023-08-08
217 2023-08-09 1,852,500 32,000 0.22 827,769,937 16,098,225 8.690 2023-08-07
218 2023-08-08 1,820,500 4,500 0.22 827,769,937 16,020,400 8.800 2023-08-04
219 2023-08-07 1,816,000 2,000 0.22 827,769,937 16,162,400 8.900 2023-08-03
220 2023-08-04 1,814,000 16,500 0.22 827,769,937 15,963,200 8.800 2023-08-02
221 2023-08-03 1,797,500 35,500 0.22 827,769,937 16,159,525 8.990 2023-08-01
222 2023-08-02 1,762,000 -2,000 0.21 827,769,937 15,258,920 8.660 2023-07-31
223 2023-08-01 1,764,000 -3,000 0.21 827,769,937 15,135,120 8.580 2023-07-28
224 2023-07-31 1,767,000 5,000 0.21 827,769,937 15,302,220 8.660 2023-07-27
225 2023-07-28 1,762,000 -1,000 0.21 827,769,937 14,941,760 8.480 2023-07-26
226 2023-07-27 1,763,000 2,500 0.21 827,769,937 15,161,800 8.600 2023-07-25
227 2023-07-26 1,760,500 -10,000 0.21 827,769,937 15,492,400 8.800 2023-07-24
228 2023-07-25 1,770,500 59,500 0.21 827,769,937 14,341,050 8.100 2023-07-21
229 2023-07-24 1,711,000 12,000 0.21 827,769,937 14,235,520 8.320 2023-07-20
230 2023-07-21 1,699,000 12,000 0.21 827,769,937 14,050,730 8.270 2023-07-19
231 2023-07-20 1,687,000 26,000 0.20 827,769,937 14,153,930 8.390 2023-07-18
232 2023-07-19 1,661,000 -2,000 0.20 827,769,937 14,600,190 8.790 2023-07-14
233 2023-07-18 1,663,000 15,000 0.20 827,769,937 14,617,770 8.790 2023-07-13
234 2023-07-13 1,648,000 -2,500 0.20 827,769,937 14,502,400 8.800 2023-07-11
235 2023-07-12 1,650,500 16,500 0.20 827,769,937 14,144,785 8.570 2023-07-10
236 2023-07-11 1,634,000 -500 0.20 827,769,937 14,215,800 8.700 2023-07-07
237 2023-07-10 1,634,500 8,000 0.20 827,769,937 14,040,355 8.590 2023-07-06
238 2023-07-07 1,626,500 18,000 0.20 827,769,937 14,199,345 8.730 2023-07-05
239 2023-07-06 1,608,500 1,500 0.19 827,769,937 14,010,035 8.710 2023-07-04
240 2023-07-05 1,607,000 10,000 0.19 827,769,937 14,141,600 8.800 2023-07-03
241 2023-07-04 1,597,000 -17,000 0.19 827,769,937 13,893,900 8.700 2023-06-30
242 2023-07-03 1,614,000 58,000 0.19 827,769,937 14,509,860 8.990 2023-06-29
243 2023-06-30 1,556,000 14,500 0.19 827,769,937 13,692,800 8.800 2023-06-28
244 2023-06-29 1,541,500 77,500 0.19 827,769,937 13,719,350 8.900 2023-06-27
245 2023-06-28 1,464,000 46,000 0.18 827,769,937 13,571,280 9.270 2023-06-26
246 2023-06-26 1,418,000 197,500 0.17 827,769,937 14,321,800 10.10 2023-06-21
247 2023-06-23 1,220,500 112,000 0.15 827,769,937 11,228,600 9.200 2023-06-20
248 2023-06-21 1,108,500 34,500 0.13 827,769,937 10,098,435 9.110 2023-06-19
249 2023-06-20 1,074,000 8,000 0.13 827,769,937 10,149,300 9.450 2023-06-16
250 2023-06-19 1,066,000 101,500 0.13 827,769,937 9,391,460 8.810 2023-06-15
251 2023-06-16 964,500 -10,500 0.12 827,769,937 8,497,245 8.810 2023-06-14
252 2023-06-15 975,000 14,000 0.12 827,769,937 8,628,750 8.850 2023-06-13
253 2023-06-14 961,000 26,000 0.12 827,769,937 8,447,190 8.790 2023-06-12
254 2023-06-13 935,000 500 0.11 827,769,937 8,256,050 8.830 2023-06-09
255 2023-06-12 934,500 12,000 0.11 827,769,937 8,232,945 8.810 2023-06-08
256 2023-06-09 922,500 141,500 0.11 827,769,937 8,376,300 9.080 2023-06-07
257 2023-06-08 781,000 96,500 0.09 827,769,937 6,911,850 8.850 2023-06-06
258 2023-06-07 684,500 98,000 0.08 827,769,937 6,256,330 9.140 2023-06-05
259 2023-06-06 586,500 48,500 0.07 827,769,937 5,501,370 9.380 2023-06-02
260 2023-06-05 538,000 178,500 0.06 827,769,937 4,954,980 9.210 2023-06-01
261 2023-06-02 359,500 52,000 0.04 827,769,937 3,559,050 9.900 2023-05-31
262 2023-06-01 307,500 -4,000 0.04 827,769,937 3,474,750 11.30 2023-05-30
263 2023-05-31 311,500 22,500 0.04 827,769,937 3,663,240 11.76 2023-05-29
264 2023-05-30 289,000 8,500 0.03 827,769,937 3,271,480 11.32 2023-05-25
265 2023-05-29 280,500 127,000 0.03 827,769,937 3,141,600 11.20 2023-05-24
266 2023-05-25 153,500 14,000 0.02 827,769,937 1,931,030 12.58 2023-05-23
267 2023-05-24 139,500 3,500 0.02 827,769,937 1,796,760 12.88 2023-05-22
268 2023-05-23 136,000 20,000 0.02 827,769,937 1,716,320 12.62 2023-05-19
269 2023-05-22 116,000 -1,500 0.01 827,769,937 1,508,000 13.00 2023-05-18
270 2023-05-19 117,500 -3,500 0.01 827,769,937 1,621,500 13.80 2023-05-17
271 2023-05-18 121,000 -19,500 0.01 827,769,937 1,696,420 14.02 2023-05-16
272 2023-05-17 140,500 -28,500 0.02 827,769,937 1,815,260 12.92 2023-05-15
273 2023-05-16 169,000 -1,000 0.02 827,769,937 2,136,160 12.64 2023-05-12
274 2023-05-15 170,000 15,500 0.02 827,769,937 2,142,000 12.60 2023-05-11
275 2023-05-10 154,500 7,000 0.02 827,769,937 1,952,880 12.64 2023-05-08
276 2023-05-09 147,500 4,500 0.02 827,769,937 1,876,200 12.72 2023-05-05
277 2023-05-08 143,000 7,000 0.02 827,769,937 1,833,260 12.82 2023-05-04
278 2023-05-02 136,000 -1,500 0.02 827,769,937 1,713,600 12.60 2023-04-27
279 2023-04-26 137,500 -12,000 0.02 827,769,937 1,757,250 12.78 2023-04-24
280 2023-04-25 149,500 -25,500 0.02 827,769,937 1,868,750 12.50 2023-04-21
281 2023-04-24 175,000 1,000 0.02 827,769,937 2,191,000 12.52 2023-04-20
282 2023-04-21 174,000 -75,000 0.02 827,769,937 2,178,480 12.52 2023-04-19
283 2023-04-20 249,000 8,500 0.03 827,769,937 3,122,460 12.54 2023-04-18
284 2023-04-19 240,500 16,500 0.03 827,769,937 3,068,780 12.76 2023-04-17
285 2023-04-17 224,000 16,500 0.03 827,769,937 2,912,000 13.00 2023-04-13
286 2023-04-14 207,500 -1,000 0.03 827,769,937 2,656,000 12.80 2023-04-12
287 2023-04-13 208,500 16,500 0.03 827,769,937 2,689,650 12.90 2023-04-11
288 2023-04-12 192,000 -33,000 0.02 827,769,937 2,396,160 12.48 2023-04-06
289 2023-04-11 225,000 16,500 0.03 827,769,937 2,763,000 12.28 2023-04-04
290 2023-04-06 208,500 35,000 0.03 827,769,937 2,497,830 11.98 2023-04-03
291 2023-04-04 173,500 -1,000 0.02 827,769,937 2,161,810 12.46 2023-03-31
292 2023-04-03 174,500 17,000 0.02 827,769,937 2,237,090 12.82 2023-03-30
293 2023-03-31 157,500 -60,500 0.02 827,769,937 2,060,100 13.08 2023-03-29
294 2023-03-30 218,000 16,000 0.03 827,769,937 2,768,600 12.70 2023-03-28
295 2023-03-29 202,000 -15,500 0.02 827,769,937 2,573,480 12.74 2023-03-27
296 2023-03-28 217,500 2,500 0.03 827,769,937 2,831,850 13.02 2023-03-24
297 2023-03-27 215,000 9,500 0.03 827,769,937 2,777,800 12.92 2023-03-23
298 2023-03-24 205,500 13,500 0.02 827,769,937 2,642,730 12.86 2023-03-22
299 2023-03-23 192,000 -55,500 0.02 827,769,937 2,542,080 13.24 2023-03-21
300 2023-03-22 247,500 12,500 0.03 827,769,937 3,182,850 12.86 2023-03-20
301 2023-03-21 235,000 26,500 0.03 827,769,937 2,979,800 12.68 2023-03-17
302 2023-03-20 208,500 -13,000 0.03 827,769,937 2,618,760 12.56 2023-03-16
303 2023-03-17 221,500 5,000 0.03 827,769,937 2,830,770 12.78 2023-03-15
304 2023-03-16 216,500 216,500 0.03 827,769,937 2,857,800 13.20 2023-03-14

Webb-site Database - Powered By Linux Group

Back to top