OrbusNeich Medical Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06929 | 2022-12-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-29 | 262,190,378 | -10,500 | 31.6667 | 827,968,337 | 2026-04-30 |
| 2 | 2026-05-28 | 262,200,878 | -111,500 | 31.6680 | 827,968,337 | 2026-04-30 |
| 3 | 2026-05-27 | 262,312,378 | -141,894 | 31.6815 | 827,968,337 | 2026-04-30 |
| 4 | 2026-05-26 | 262,454,272 | -24,500 | 31.6986 | 827,968,337 | 2026-04-30 |
| 5 | 2026-05-22 | 262,478,772 | -7,000 | 31.7015 | 827,968,337 | 2026-04-30 |
| 6 | 2026-05-21 | 262,485,772 | 156,500 | 31.7024 | 827,968,337 | 2026-04-30 |
| 7 | 2026-05-20 | 262,329,272 | -171,000 | 31.6835 | 827,968,337 | 2026-04-30 |
| 8 | 2026-05-19 | 262,500,272 | 47,500 | 31.7041 | 827,968,337 | 2026-04-30 |
| 9 | 2026-05-18 | 262,452,772 | -25,000 | 31.6984 | 827,968,337 | 2026-04-30 |
| 10 | 2026-05-15 | 262,477,772 | -90,000 | 31.7014 | 827,968,337 | 2026-04-30 |
| 11 | 2026-05-14 | 262,567,772 | -136,000 | 31.7123 | 827,968,337 | 2026-04-30 |
| 12 | 2026-05-13 | 262,703,772 | -330,000 | 31.7287 | 827,968,337 | 2026-04-30 |
| 13 | 2026-05-12 | 263,033,772 | -35,000 | 31.7686 | 827,968,337 | 2026-04-30 |
| 14 | 2026-05-11 | 263,068,772 | 19,000 | 31.7728 | 827,968,337 | 2026-04-30 |
| 15 | 2026-05-08 | 263,049,772 | -30,537 | 31.7705 | 827,968,337 | 2026-04-30 |
| 16 | 2026-05-07 | 263,080,309 | -6,100,409 | 31.7742 | 827,968,337 | 2026-04-30 |
| 17 | 2026-05-06 | 269,180,718 | 32,000 | 32.5110 | 827,968,337 | 2026-04-30 |
| 18 | 2026-05-05 | 269,148,718 | 4,000 | 32.5071 | 827,968,337 | 2026-04-30 |
| 19 | 2026-05-04 | 269,144,718 | 4,500 | 32.5066 | 827,968,337 | 2026-04-30 |
| 20 | 2026-04-30 | 269,140,218 | 19,000 | 32.5061 | 827,968,337 | 2026-04-30 |
| 21 | 2026-04-29 | 269,121,218 | 6,500 | 32.5038 | 827,968,337 | 2026-03-31 |
| 22 | 2026-04-28 | 269,114,718 | 64,931 | 32.5030 | 827,968,337 | 2026-03-31 |
| 23 | 2026-04-27 | 269,049,787 | -63,518 | 32.4952 | 827,968,337 | 2026-03-31 |
| 24 | 2026-04-24 | 269,113,305 | 4,500 | 32.5028 | 827,968,337 | 2026-03-31 |
| 25 | 2026-04-23 | 269,108,805 | 20,500 | 32.5023 | 827,968,337 | 2026-03-31 |
| 26 | 2026-04-22 | 269,088,305 | 1,000 | 32.4998 | 827,968,337 | 2026-03-31 |
| 27 | 2026-04-21 | 269,087,305 | 0 | 32.4997 | 827,968,337 | 2026-03-31 |
| 28 | 2026-04-20 | 269,087,305 | 6,000 | 32.4997 | 827,968,337 | 2026-03-31 |
| 29 | 2026-04-17 | 269,081,305 | -1,000 | 32.4990 | 827,968,337 | 2026-03-31 |
| 30 | 2026-04-16 | 269,082,305 | 36,500 | 32.4991 | 827,968,337 | 2026-03-31 |
| 31 | 2026-04-15 | 269,045,805 | 7,000 | 32.4947 | 827,968,337 | 2026-03-31 |
| 32 | 2026-04-14 | 269,038,805 | 4,992 | 32.4939 | 827,968,337 | 2026-03-31 |
| 33 | 2026-04-13 | 269,033,813 | 56,026 | 32.4932 | 827,968,337 | 2026-03-31 |
| 34 | 2026-04-10 | 268,977,787 | 37,500 | 32.4865 | 827,968,337 | 2026-03-31 |
| 35 | 2026-04-09 | 268,940,287 | -4,300 | 32.4820 | 827,968,337 | 2026-03-31 |
| 36 | 2026-04-08 | 268,944,587 | 10,000 | 32.4825 | 827,968,337 | 2026-03-31 |
| 37 | 2026-04-02 | 268,934,587 | 9,500 | 32.4813 | 827,968,337 | 2026-03-31 |
| 38 | 2026-04-01 | 268,925,087 | -4,000 | 32.4801 | 827,968,337 | 2026-03-31 |
| 39 | 2026-03-31 | 268,929,087 | 20,500 | 32.4806 | 827,968,337 | 2026-03-31 |
| 40 | 2026-03-30 | 268,908,587 | -8,000 | 32.4781 | 827,968,337 | 2026-02-28 |
| 41 | 2026-03-27 | 268,916,587 | 3,000 | 32.4791 | 827,968,337 | 2026-02-28 |
| 42 | 2026-03-26 | 268,913,587 | 12,000 | 32.4787 | 827,968,337 | 2026-02-28 |
| 43 | 2026-03-25 | 268,901,587 | 4,000 | 32.4773 | 827,968,337 | 2026-02-28 |
| 44 | 2026-03-24 | 268,897,587 | 0 | 32.4768 | 827,968,337 | 2026-02-28 |
| 45 | 2026-03-23 | 268,897,587 | 0 | 32.4768 | 827,968,337 | 2026-02-28 |
| 46 | 2026-03-20 | 268,897,587 | -1,500 | 32.4768 | 827,968,337 | 2026-02-28 |
| 47 | 2026-03-19 | 268,899,087 | -56,908 | 32.4770 | 827,968,337 | 2026-02-28 |
| 48 | 2026-03-18 | 268,955,995 | 40,408 | 32.4839 | 827,968,337 | 2026-02-28 |
| 49 | 2026-03-17 | 268,915,587 | 8,000 | 32.4790 | 827,968,337 | 2026-02-28 |
| 50 | 2026-03-16 | 268,907,587 | 15,500 | 32.4780 | 827,968,337 | 2026-02-28 |
| 51 | 2026-03-13 | 268,892,087 | 0 | 32.4761 | 827,968,337 | 2026-02-28 |
| 52 | 2026-03-12 | 268,892,087 | -41,382 | 32.4761 | 827,968,337 | 2026-02-28 |
| 53 | 2026-03-11 | 268,933,469 | 46,382 | 32.4811 | 827,968,337 | 2026-02-28 |
| 54 | 2026-03-10 | 268,887,087 | -26,000 | 32.4755 | 827,968,337 | 2026-02-28 |
| 55 | 2026-03-09 | 268,913,087 | -24,000 | 32.4787 | 827,968,337 | 2026-02-28 |
| 56 | 2026-03-06 | 268,937,087 | -6,000 | 32.4816 | 827,968,337 | 2026-02-28 |
| 57 | 2026-03-05 | 268,943,087 | 70,500 | 32.4823 | 827,968,337 | 2026-02-28 |
| 58 | 2026-03-04 | 268,872,587 | -28,000 | 32.4738 | 827,968,337 | 2026-02-28 |
| 59 | 2026-03-03 | 268,900,587 | -59,354 | 32.4772 | 827,968,337 | 2026-02-28 |
| 60 | 2026-03-02 | 268,959,941 | 85,354 | 32.4843 | 827,968,337 | 2026-02-28 |
| 61 | 2026-02-27 | 268,874,587 | 545 | 32.4740 | 827,968,337 | 2026-01-31 |
| 62 | 2026-02-26 | 268,874,042 | 58,955 | 32.4740 | 827,968,337 | 2026-01-31 |
| 63 | 2026-02-25 | 268,815,087 | 15,000 | 32.4668 | 827,968,337 | 2026-01-31 |
| 64 | 2026-02-24 | 268,800,087 | 12,500 | 32.4650 | 827,968,337 | 2026-01-31 |
| 65 | 2026-02-23 | 268,787,587 | -13,000 | 32.4635 | 827,968,337 | 2026-01-31 |
| 66 | 2026-02-20 | 268,800,587 | 0 | 32.4651 | 827,968,337 | 2026-01-31 |
| 67 | 2026-02-16 | 268,800,587 | 0 | 32.4651 | 827,968,337 | 2026-01-31 |
| 68 | 2026-02-13 | 268,800,587 | -80,304 | 32.4651 | 827,968,337 | 2026-01-31 |
| 69 | 2026-02-12 | 268,880,891 | 34,804 | 32.4748 | 827,968,337 | 2026-01-31 |
| 70 | 2026-02-11 | 268,846,087 | 1,000 | 32.4706 | 827,968,337 | 2026-01-31 |
| 71 | 2026-02-10 | 268,845,087 | 7,000 | 32.4705 | 827,968,337 | 2026-01-31 |
| 72 | 2026-02-09 | 268,838,087 | -9,500 | 32.4696 | 827,968,337 | 2026-01-31 |
| 73 | 2026-02-06 | 268,847,587 | 66,000 | 32.4708 | 827,968,337 | 2026-01-31 |
| 74 | 2026-02-05 | 268,781,587 | 13,500 | 32.4628 | 827,968,337 | 2026-01-31 |
| 75 | 2026-02-04 | 268,768,087 | -12,000 | 32.4612 | 827,968,337 | 2026-01-31 |
| 76 | 2026-02-03 | 268,780,087 | -36,000 | 32.4626 | 827,968,337 | 2026-01-31 |
| 77 | 2026-02-02 | 268,816,087 | -29,000 | 32.4670 | 827,968,337 | 2026-01-31 |
| 78 | 2026-01-30 | 268,845,087 | -34,000 | 32.4705 | 827,968,337 | 2025-12-31 |
| 79 | 2026-01-29 | 268,879,087 | -69,500 | 32.4746 | 827,968,337 | 2025-12-31 |
| 80 | 2026-01-28 | 268,948,587 | 1,000 | 32.4830 | 827,968,337 | 2025-12-31 |
| 81 | 2026-01-27 | 268,947,587 | 10,500 | 32.4828 | 827,968,337 | 2025-12-31 |
| 82 | 2026-01-26 | 268,937,087 | -37,500 | 32.4816 | 827,968,337 | 2025-12-31 |
| 83 | 2026-01-23 | 268,974,587 | -7,500 | 32.4861 | 827,968,337 | 2025-12-31 |
| 84 | 2026-01-22 | 268,982,087 | 2,500 | 32.4870 | 827,968,337 | 2025-12-31 |
| 85 | 2026-01-21 | 268,979,587 | 9,500 | 32.4867 | 827,968,337 | 2025-12-31 |
| 86 | 2026-01-20 | 268,970,087 | 13,000 | 32.4856 | 827,968,337 | 2025-12-31 |
| 87 | 2026-01-19 | 268,957,087 | 500 | 32.4840 | 827,968,337 | 2025-12-31 |
| 88 | 2026-01-16 | 268,956,587 | -1,000 | 32.4839 | 827,968,337 | 2025-12-31 |
| 89 | 2026-01-15 | 268,957,587 | -6,000 | 32.4840 | 827,968,337 | 2025-12-31 |
| 90 | 2026-01-14 | 268,963,587 | -8,500 | 32.4848 | 827,968,337 | 2025-12-31 |
| 91 | 2026-01-13 | 268,972,087 | -17,500 | 32.4858 | 827,968,337 | 2025-12-31 |
| 92 | 2026-01-12 | 268,989,587 | -4,500 | 32.4879 | 827,968,337 | 2025-12-31 |
| 93 | 2026-01-09 | 268,994,087 | -62,000 | 32.4885 | 827,968,337 | 2025-12-31 |
| 94 | 2026-01-08 | 269,056,087 | -30,000 | 32.4959 | 827,968,337 | 2025-12-31 |
| 95 | 2026-01-07 | 269,086,087 | -48,500 | 32.4996 | 827,968,337 | 2025-12-31 |
| 96 | 2026-01-06 | 269,134,587 | 21,000 | 32.5054 | 827,968,337 | 2025-12-31 |
| 97 | 2026-01-05 | 269,113,587 | -39,000 | 32.5029 | 827,968,337 | 2025-12-31 |
| 98 | 2026-01-02 | 269,152,587 | 18,500 | 32.5076 | 827,968,337 | 2025-12-31 |
| 99 | 2025-12-31 | 269,134,087 | 0 | 32.5054 | 827,968,337 | 2025-12-31 |
| 100 | 2025-12-30 | 269,134,087 | 28,000 | 32.5054 | 827,968,337 | 2025-11-30 |
| 101 | 2025-12-29 | 269,106,087 | -6,500 | 32.5020 | 827,968,337 | 2025-11-30 |
| 102 | 2025-12-24 | 269,112,587 | 0 | 32.5028 | 827,968,337 | 2025-11-30 |
| 103 | 2025-12-23 | 269,112,587 | -183,500 | 32.5028 | 827,968,337 | 2025-11-30 |
| 104 | 2025-12-22 | 269,296,087 | -11,000 | 32.5249 | 827,968,337 | 2025-11-30 |
| 105 | 2025-12-19 | 269,307,087 | 5,000 | 32.5263 | 827,968,337 | 2025-11-30 |
| 106 | 2025-12-18 | 269,302,087 | 9,000 | 32.5257 | 827,968,337 | 2025-11-30 |
| 107 | 2025-12-17 | 269,293,087 | -19,500 | 32.5246 | 827,968,337 | 2025-11-30 |
| 108 | 2025-12-16 | 269,312,587 | 42,000 | 32.5269 | 827,968,337 | 2025-11-30 |
| 109 | 2025-12-15 | 269,270,587 | 87,000 | 32.5218 | 827,968,337 | 2025-11-30 |
| 110 | 2025-12-12 | 269,183,587 | 196,000 | 32.5113 | 827,968,337 | 2025-11-30 |
| 111 | 2025-12-11 | 268,987,587 | 32,500 | 32.4877 | 827,968,337 | 2025-11-30 |
| 112 | 2025-12-10 | 268,955,087 | 15,500 | 32.4837 | 827,968,337 | 2025-11-30 |
| 113 | 2025-12-09 | 268,939,587 | 222,500 | 32.4819 | 827,968,337 | 2025-11-30 |
| 114 | 2025-12-08 | 268,717,087 | 59,000 | 32.4550 | 827,968,337 | 2025-11-30 |
| 115 | 2025-12-05 | 268,658,087 | 2,000 | 32.4479 | 827,968,337 | 2025-11-30 |
| 116 | 2025-12-04 | 268,656,087 | 2,500 | 32.4476 | 827,968,337 | 2025-11-30 |
| 117 | 2025-12-03 | 268,653,587 | -4,000 | 32.4473 | 827,968,337 | 2025-11-30 |
| 118 | 2025-12-02 | 268,657,587 | -25,500 | 32.4478 | 827,968,337 | 2025-11-30 |
| 119 | 2025-12-01 | 268,683,087 | -1,000 | 32.4509 | 827,968,337 | 2025-11-30 |
| 120 | 2025-11-28 | 268,684,087 | -5,500 | 32.4510 | 827,968,337 | 2025-10-31 |
| 121 | 2025-11-27 | 268,689,587 | -78,500 | 32.4517 | 827,968,337 | 2025-10-31 |
| 122 | 2025-11-26 | 268,768,087 | 3,000 | 32.4612 | 827,968,337 | 2025-10-31 |
| 123 | 2025-11-25 | 268,765,087 | -148,500 | 32.4608 | 827,968,337 | 2025-10-31 |
| 124 | 2025-11-24 | 268,913,587 | -33,500 | 32.4787 | 827,968,337 | 2025-10-31 |
| 125 | 2025-11-21 | 268,947,087 | 70,500 | 32.4828 | 827,968,337 | 2025-10-31 |
| 126 | 2025-11-20 | 268,876,587 | -10,500 | 32.4743 | 827,968,337 | 2025-10-31 |
| 127 | 2025-11-19 | 268,887,087 | -9,500 | 32.4755 | 827,968,337 | 2025-10-31 |
| 128 | 2025-11-18 | 268,896,587 | 9,000 | 32.4767 | 827,968,337 | 2025-10-31 |
| 129 | 2025-11-17 | 268,887,587 | -10,500 | 32.4756 | 827,968,337 | 2025-10-31 |
| 130 | 2025-11-14 | 268,898,087 | -21,000 | 32.4769 | 827,968,337 | 2025-10-31 |
| 131 | 2025-11-13 | 268,919,087 | -500 | 32.4794 | 827,968,337 | 2025-10-31 |
| 132 | 2025-11-12 | 268,919,587 | -4,000 | 32.4795 | 827,968,337 | 2025-10-31 |
| 133 | 2025-11-11 | 268,923,587 | -12,500 | 32.4799 | 827,968,337 | 2025-10-31 |
| 134 | 2025-11-10 | 268,936,087 | -6,500 | 32.4814 | 827,968,337 | 2025-10-31 |
| 135 | 2025-11-07 | 268,942,587 | -29,000 | 32.4822 | 827,968,337 | 2025-10-31 |
| 136 | 2025-11-06 | 268,971,587 | 8,500 | 32.4857 | 827,968,337 | 2025-10-31 |
| 137 | 2025-11-05 | 268,963,087 | -1,500 | 32.4847 | 827,968,337 | 2025-10-31 |
| 138 | 2025-11-04 | 268,964,587 | -19,500 | 32.4849 | 827,968,337 | 2025-10-31 |
| 139 | 2025-11-03 | 268,984,087 | -17,000 | 32.4872 | 827,968,337 | 2025-10-31 |
| 140 | 2025-10-31 | 269,001,087 | 0 | 32.4893 | 827,968,337 | 2025-10-31 |
| 141 | 2025-10-30 | 269,001,087 | -119,901 | 32.4893 | 827,968,337 | 2025-09-30 |
| 142 | 2025-10-28 | 269,120,988 | 45,901 | 32.5038 | 827,968,337 | 2025-09-30 |
| 143 | 2025-10-27 | 269,075,087 | -122,500 | 32.4982 | 827,968,337 | 2025-09-30 |
| 144 | 2025-10-24 | 269,197,587 | -43,430 | 32.5130 | 827,968,337 | 2025-09-30 |
| 145 | 2025-10-23 | 269,241,017 | 7,430 | 32.5183 | 827,968,337 | 2025-09-30 |
| 146 | 2025-10-22 | 269,233,587 | -48,000 | 32.5174 | 827,968,337 | 2025-09-30 |
| 147 | 2025-10-21 | 269,281,587 | -4,000 | 32.5232 | 827,968,337 | 2025-09-30 |
| 148 | 2025-10-20 | 269,285,587 | -59,737 | 32.5237 | 827,968,337 | 2025-09-30 |
| 149 | 2025-10-17 | 269,345,324 | -63,000 | 32.5309 | 827,968,337 | 2025-09-30 |
| 150 | 2025-10-16 | 269,408,324 | 6,489 | 32.5385 | 827,968,337 | 2025-09-30 |
| 151 | 2025-10-15 | 269,401,835 | -9,027 | 32.5377 | 827,968,337 | 2025-09-30 |
| 152 | 2025-10-14 | 269,410,862 | 18,000 | 32.5388 | 827,968,337 | 2025-09-30 |
| 153 | 2025-10-13 | 269,392,862 | -4,500 | 32.5366 | 827,968,337 | 2025-09-30 |
| 154 | 2025-10-10 | 269,397,362 | -7,488 | 32.5372 | 827,968,337 | 2025-09-30 |
| 155 | 2025-10-09 | 269,404,850 | -46,007 | 32.5381 | 827,968,337 | 2025-09-30 |
| 156 | 2025-10-08 | 269,450,857 | -1,429,230 | 32.5436 | 827,968,337 | 2025-09-30 |
| 157 | 2025-10-06 | 270,880,087 | -198,000 | 32.7162 | 827,968,337 | 2025-09-30 |
| 158 | 2025-10-03 | 271,078,087 | 34,749 | 32.7402 | 827,968,337 | 2025-09-30 |
| 159 | 2025-10-02 | 271,043,338 | 31,991 | 32.7360 | 827,968,337 | 2025-09-30 |
| 160 | 2025-09-30 | 271,011,347 | 21,500 | 32.7321 | 827,968,337 | 2025-09-30 |
| 161 | 2025-09-29 | 270,989,847 | 44,500 | 32.7295 | 827,968,337 | 2025-08-31 |
| 162 | 2025-09-26 | 270,945,347 | 33,500 | 32.7241 | 827,968,337 | 2025-08-31 |
| 163 | 2025-09-25 | 270,911,847 | 9,000 | 32.7201 | 827,968,337 | 2025-08-31 |
| 164 | 2025-09-24 | 270,902,847 | -86,516 | 32.7190 | 827,968,337 | 2025-08-31 |
| 165 | 2025-09-23 | 270,989,363 | 6,396 | 32.7294 | 827,968,337 | 2025-08-31 |
| 166 | 2025-09-22 | 270,982,967 | -55,000 | 32.7287 | 827,968,337 | 2025-08-31 |
| 167 | 2025-09-19 | 271,037,967 | -157,000 | 32.7353 | 827,968,337 | 2025-08-31 |
| 168 | 2025-09-18 | 271,194,967 | -97,500 | 32.7543 | 827,968,337 | 2025-08-31 |
| 169 | 2025-09-17 | 271,292,467 | 8,086 | 32.7660 | 827,968,337 | 2025-08-31 |
| 170 | 2025-09-16 | 271,284,381 | -688 | 32.7651 | 827,968,337 | 2025-08-31 |
| 171 | 2025-09-15 | 271,285,069 | -101,858 | 32.7652 | 827,968,337 | 2025-08-31 |
| 172 | 2025-09-12 | 271,386,927 | -660 | 32.7775 | 827,968,337 | 2025-08-31 |
| 173 | 2025-09-11 | 271,387,587 | 75,004 | 32.7775 | 827,968,337 | 2025-08-31 |
| 174 | 2025-09-10 | 271,312,583 | 100,996 | 32.7685 | 827,968,337 | 2025-08-31 |
| 175 | 2025-09-09 | 271,211,587 | -108,000 | 32.7563 | 827,968,337 | 2025-08-31 |
| 176 | 2025-09-08 | 271,319,587 | -4,500 | 32.7693 | 827,968,337 | 2025-08-31 |
| 177 | 2025-09-05 | 271,324,087 | -105,221 | 32.7699 | 827,968,337 | 2025-08-31 |
| 178 | 2025-09-04 | 271,429,308 | -67,279 | 32.7826 | 827,968,337 | 2025-08-31 |
| 179 | 2025-09-03 | 271,496,587 | 4,500 | 32.7907 | 827,968,337 | 2025-08-31 |
| 180 | 2025-09-02 | 271,492,087 | -173,500 | 32.7902 | 827,968,337 | 2025-08-31 |
| 181 | 2025-09-01 | 271,665,587 | -65,500 | 32.8111 | 827,968,337 | 2025-08-31 |
| 182 | 2025-08-29 | 271,731,087 | 28,000 | 32.8190 | 827,968,337 | 2025-07-31 |
| 183 | 2025-08-28 | 271,703,087 | 140,499 | 32.8156 | 827,968,337 | 2025-07-31 |
| 184 | 2025-08-27 | 271,562,588 | -57,524 | 32.7987 | 827,968,337 | 2025-07-31 |
| 185 | 2025-08-26 | 271,620,112 | 101,000 | 32.8056 | 827,968,337 | 2025-07-31 |
| 186 | 2025-08-25 | 271,519,112 | -4,305 | 32.7934 | 827,968,337 | 2025-07-31 |
| 187 | 2025-08-22 | 271,523,417 | -170,350 | 32.7939 | 827,968,337 | 2025-07-31 |
| 188 | 2025-08-21 | 271,693,767 | -72,654 | 32.8145 | 827,968,337 | 2025-07-31 |
| 189 | 2025-08-20 | 271,766,421 | -233,000 | 32.8233 | 827,968,337 | 2025-07-31 |
| 190 | 2025-08-19 | 271,999,421 | -208,500 | 32.8514 | 827,968,337 | 2025-07-31 |
| 191 | 2025-08-18 | 272,207,921 | -178,000 | 32.8766 | 827,968,337 | 2025-07-31 |
| 192 | 2025-08-15 | 272,385,921 | 53,853 | 32.8981 | 827,968,337 | 2025-07-31 |
| 193 | 2025-08-14 | 272,332,068 | -250,000 | 32.8916 | 827,968,337 | 2025-07-31 |
| 194 | 2025-08-13 | 272,582,068 | 289,000 | 32.9218 | 827,968,337 | 2025-07-31 |
| 195 | 2025-08-12 | 272,293,068 | 122,500 | 32.8869 | 827,968,337 | 2025-07-31 |
| 196 | 2025-08-11 | 272,170,568 | -9,000 | 32.8721 | 827,968,337 | 2025-07-31 |
| 197 | 2025-08-08 | 272,179,568 | -159,500 | 32.8732 | 827,968,337 | 2025-07-31 |
| 198 | 2025-08-07 | 272,339,068 | 112,000 | 32.8924 | 827,968,337 | 2025-07-31 |
| 199 | 2025-08-06 | 272,227,068 | 96,000 | 32.8789 | 827,968,337 | 2025-07-31 |
| 200 | 2025-08-05 | 272,131,068 | -200,000 | 32.8673 | 827,968,337 | 2025-07-31 |
| 201 | 2025-08-04 | 272,331,068 | 123,000 | 32.8915 | 827,968,337 | 2025-07-31 |
| 202 | 2025-08-01 | 272,208,068 | 12,000 | 32.8766 | 827,968,337 | 2025-07-31 |
| 203 | 2025-07-31 | 272,196,068 | 58,300 | 32.8752 | 827,968,337 | 2025-07-31 |
| 204 | 2025-07-30 | 272,137,768 | -335,320 | 32.8681 | 827,968,337 | 2025-06-30 |
| 205 | 2025-07-29 | 272,473,088 | -69,500 | 32.9086 | 827,968,337 | 2025-06-30 |
| 206 | 2025-07-28 | 272,542,588 | -85,000 | 32.9170 | 827,968,337 | 2025-06-30 |
| 207 | 2025-07-25 | 272,627,588 | 67,500 | 32.9273 | 827,968,337 | 2025-06-30 |
| 208 | 2025-07-24 | 272,560,088 | 12,000 | 32.9191 | 827,968,337 | 2025-06-30 |
| 209 | 2025-07-23 | 272,548,088 | -92,500 | 32.9177 | 827,968,337 | 2025-06-30 |
| 210 | 2025-07-22 | 272,640,588 | -7,000 | 32.9289 | 827,968,337 | 2025-06-30 |
| 211 | 2025-07-21 | 272,647,588 | 95,500 | 32.9297 | 827,968,337 | 2025-06-30 |
| 212 | 2025-07-18 | 272,552,088 | 7,000 | 32.9182 | 827,968,337 | 2025-06-30 |
| 213 | 2025-07-17 | 272,545,088 | 31,500 | 32.9173 | 827,968,337 | 2025-06-30 |
| 214 | 2025-07-16 | 272,513,588 | 58,000 | 32.9135 | 827,968,337 | 2025-06-30 |
| 215 | 2025-07-15 | 272,455,588 | 62,500 | 32.9065 | 827,968,337 | 2025-06-30 |
| 216 | 2025-07-14 | 272,393,088 | -111,500 | 32.8990 | 827,968,337 | 2025-06-30 |
| 217 | 2025-07-11 | 272,504,588 | 19,000 | 32.9124 | 827,968,337 | 2025-06-30 |
| 218 | 2025-07-10 | 272,485,588 | 66,500 | 32.9101 | 827,968,337 | 2025-06-30 |
| 219 | 2025-07-09 | 272,419,088 | -100,000 | 32.9021 | 827,968,337 | 2025-06-30 |
| 220 | 2025-07-08 | 272,519,088 | -101,500 | 32.9142 | 827,968,337 | 2025-06-30 |
| 221 | 2025-07-07 | 272,620,588 | -560,500 | 32.9265 | 827,968,337 | 2025-06-30 |
| 222 | 2025-07-04 | 273,181,088 | -31,000 | 32.9941 | 827,968,337 | 2025-06-30 |
| 223 | 2025-07-03 | 273,212,088 | -133,000 | 32.9979 | 827,968,337 | 2025-06-30 |
| 224 | 2025-07-02 | 273,345,088 | 16,500 | 33.0140 | 827,968,337 | 2025-06-30 |
| 225 | 2025-06-30 | 273,328,588 | -34,902 | 33.0120 | 827,968,337 | 2025-06-30 |
| 226 | 2025-06-27 | 273,363,490 | -7,500 | 33.0162 | 827,968,337 | 2025-05-31 |
| 227 | 2025-06-26 | 273,370,990 | 0 | 33.0171 | 827,968,337 | 2025-05-31 |
| 228 | 2025-06-25 | 273,370,990 | 14,000 | 33.0171 | 827,968,337 | 2025-05-31 |
| 229 | 2025-06-24 | 273,356,990 | 16,000 | 33.0154 | 827,968,337 | 2025-05-31 |
| 230 | 2025-06-23 | 273,340,990 | -49,500 | 33.0135 | 827,968,337 | 2025-05-31 |
| 231 | 2025-06-20 | 273,390,490 | -19,000 | 33.0194 | 827,968,337 | 2025-05-31 |
| 232 | 2025-06-19 | 273,409,490 | -87,500 | 33.0217 | 827,968,337 | 2025-05-31 |
| 233 | 2025-06-18 | 273,496,990 | 7,000 | 33.0323 | 827,968,337 | 2025-05-31 |
| 234 | 2025-06-17 | 273,489,990 | 14,000 | 33.0315 | 827,968,337 | 2025-05-31 |
| 235 | 2025-06-16 | 273,475,990 | -34,500 | 33.0298 | 827,968,337 | 2025-05-31 |
| 236 | 2025-06-13 | 273,510,490 | 109,500 | 33.0339 | 827,968,337 | 2025-05-31 |
| 237 | 2025-06-12 | 273,400,990 | -78,500 | 33.0207 | 827,968,337 | 2025-05-31 |
| 238 | 2025-06-11 | 273,479,490 | 4,000 | 33.0302 | 827,968,337 | 2025-05-31 |
| 239 | 2025-06-10 | 273,475,490 | -10,500 | 33.0297 | 827,968,337 | 2025-05-31 |
| 240 | 2025-06-09 | 273,485,990 | 25,000 | 33.0310 | 827,968,337 | 2025-05-31 |
| 241 | 2025-06-06 | 273,460,990 | 14,000 | 33.0280 | 827,968,337 | 2025-05-31 |
| 242 | 2025-06-05 | 273,446,990 | 93,500 | 33.0263 | 827,968,337 | 2025-05-31 |
| 243 | 2025-06-04 | 273,353,490 | -4,500 | 33.0150 | 827,968,337 | 2025-05-31 |
| 244 | 2025-06-03 | 273,357,990 | 16,500 | 33.0155 | 827,968,337 | 2025-05-31 |
| 245 | 2025-06-02 | 273,341,490 | 17,500 | 33.0135 | 827,968,337 | 2025-05-31 |
| 246 | 2025-05-30 | 273,323,990 | 17,500 | 33.0114 | 827,968,337 | 2025-04-30 |
| 247 | 2025-05-29 | 273,306,490 | 13,500 | 33.0093 | 827,968,337 | 2025-04-30 |
| 248 | 2025-05-28 | 273,292,990 | 46,500 | 33.0077 | 827,968,337 | 2025-04-30 |
| 249 | 2025-05-27 | 273,246,490 | -7,000 | 33.0020 | 827,968,337 | 2025-04-30 |
| 250 | 2025-05-26 | 273,253,490 | -66,000 | 33.0029 | 827,968,337 | 2025-04-30 |
| 251 | 2025-05-23 | 273,319,490 | -31,000 | 33.0109 | 827,968,337 | 2025-04-30 |
| 252 | 2025-05-22 | 273,350,490 | -40,000 | 33.0146 | 827,968,337 | 2025-04-30 |
| 253 | 2025-05-21 | 273,390,490 | 4,500 | 33.0194 | 827,968,337 | 2025-04-30 |
| 254 | 2025-05-20 | 273,385,990 | 21,500 | 33.0189 | 827,968,337 | 2025-04-30 |
| 255 | 2025-05-19 | 273,364,490 | 7,500 | 33.0163 | 827,968,337 | 2025-04-30 |
| 256 | 2025-05-16 | 273,356,990 | 13,069 | 33.0154 | 827,968,337 | 2025-04-30 |
| 257 | 2025-05-15 | 273,343,921 | 31,500 | 33.0138 | 827,968,337 | 2025-04-30 |
| 258 | 2025-05-14 | 273,312,421 | 29,500 | 33.0100 | 827,968,337 | 2025-04-30 |
| 259 | 2025-05-13 | 273,282,921 | 34,000 | 33.0064 | 827,968,337 | 2025-04-30 |
| 260 | 2025-05-12 | 273,248,921 | -73,973 | 33.0023 | 827,968,337 | 2025-04-30 |
| 261 | 2025-05-09 | 273,322,894 | -4,467 | 33.0113 | 827,968,337 | 2025-04-30 |
| 262 | 2025-05-08 | 273,327,361 | 97,940 | 33.0118 | 827,968,337 | 2025-04-30 |
| 263 | 2025-05-07 | 273,229,421 | -89,025 | 33.0000 | 827,968,337 | 2025-04-30 |
| 264 | 2025-05-06 | 273,318,446 | 27,121 | 33.0107 | 827,968,337 | 2025-04-30 |
| 265 | 2025-05-02 | 273,291,325 | 133,904 | 33.0075 | 827,968,337 | 2025-04-30 |
| 266 | 2025-04-30 | 273,157,421 | 9,000 | 32.9913 | 827,968,337 | 2025-04-30 |
| 267 | 2025-04-29 | 273,148,421 | -362,213 | 32.9902 | 827,968,337 | 2025-03-31 |
| 268 | 2025-04-28 | 273,510,634 | 36,713 | 33.0339 | 827,968,337 | 2025-03-31 |
| 269 | 2025-04-25 | 273,473,921 | 1,000 | 33.0295 | 827,968,337 | 2025-03-31 |
| 270 | 2025-04-24 | 273,472,921 | -42,000 | 33.0294 | 827,968,337 | 2025-03-31 |
| 271 | 2025-04-23 | 273,514,921 | -135,069 | 33.0345 | 827,968,337 | 2025-03-31 |
| 272 | 2025-04-22 | 273,649,990 | -12,500 | 33.0508 | 827,968,337 | 2025-03-31 |
| 273 | 2025-04-17 | 273,662,490 | 18,000 | 33.0523 | 827,968,337 | 2025-03-31 |
| 274 | 2025-04-16 | 273,644,490 | 95 | 33.0501 | 827,968,337 | 2025-03-31 |
| 275 | 2025-04-15 | 273,644,395 | 124,733 | 33.0501 | 827,968,337 | 2025-03-31 |
| 276 | 2025-04-14 | 273,519,662 | -155,805 | 33.0350 | 827,968,337 | 2025-03-31 |
| 277 | 2025-04-11 | 273,675,467 | -8,023 | 33.0539 | 827,968,337 | 2025-03-31 |
| 278 | 2025-04-10 | 273,683,490 | 177,217 | 33.0548 | 827,968,337 | 2025-03-31 |
| 279 | 2025-04-09 | 273,506,273 | -195,500 | 33.0334 | 827,968,337 | 2025-03-31 |
| 280 | 2025-04-08 | 273,701,773 | -14,500 | 33.0570 | 827,968,337 | 2025-03-31 |
| 281 | 2025-04-07 | 273,716,273 | 39,000 | 33.0588 | 827,968,337 | 2025-03-31 |
| 282 | 2025-04-03 | 273,677,273 | 56,500 | 33.0541 | 827,968,337 | 2025-03-31 |
| 283 | 2025-04-02 | 273,620,773 | -31,000 | 33.0473 | 827,968,337 | 2025-03-31 |
| 284 | 2025-04-01 | 273,651,773 | -117,121 | 33.0510 | 827,968,337 | 2025-03-31 |
| 285 | 2025-03-31 | 273,768,894 | -14,540 | 33.0651 | 827,968,337 | 2025-03-31 |
| 286 | 2025-03-28 | 273,783,434 | 37,000 | 33.0669 | 827,968,337 | 2025-02-28 |
| 287 | 2025-03-27 | 273,746,434 | 152,161 | 33.0624 | 827,968,337 | 2025-02-28 |
| 288 | 2025-03-26 | 273,594,273 | -189,197 | 33.0441 | 827,968,337 | 2025-02-28 |
| 289 | 2025-03-25 | 273,783,470 | 163,697 | 33.0669 | 827,968,337 | 2025-02-28 |
| 290 | 2025-03-24 | 273,619,773 | -29,000 | 33.0471 | 827,968,337 | 2025-02-28 |
| 291 | 2025-03-21 | 273,648,773 | 15,500 | 33.0506 | 827,968,337 | 2025-02-28 |
| 292 | 2025-03-20 | 273,633,273 | 13,500 | 33.0488 | 827,968,337 | 2025-02-28 |
| 293 | 2025-03-19 | 273,619,773 | -254,132 | 33.0471 | 827,968,337 | 2025-02-28 |
| 294 | 2025-03-18 | 273,873,905 | 57,632 | 33.0778 | 827,968,337 | 2025-02-28 |
| 295 | 2025-03-17 | 273,816,273 | -51,755 | 33.0709 | 827,968,337 | 2025-02-28 |
| 296 | 2025-03-14 | 273,868,028 | 53,255 | 33.0771 | 827,968,337 | 2025-02-28 |
| 297 | 2025-03-13 | 273,814,773 | 59,500 | 33.0707 | 827,968,337 | 2025-02-28 |
| 298 | 2025-03-12 | 273,755,273 | -196,149 | 33.0635 | 827,968,337 | 2025-02-28 |
| 299 | 2025-03-11 | 273,951,422 | 103,149 | 33.0872 | 827,968,337 | 2025-02-28 |
| 300 | 2025-03-10 | 273,848,273 | -23,500 | 33.0747 | 827,968,337 | 2025-02-28 |
| 301 | 2025-03-07 | 273,871,773 | -42,000 | 33.0776 | 827,968,337 | 2025-02-28 |
| 302 | 2025-03-06 | 273,913,773 | 13,500 | 33.0826 | 827,968,337 | 2025-02-28 |
| 303 | 2025-03-05 | 273,900,273 | -2,000 | 33.0810 | 827,968,337 | 2025-02-28 |
| 304 | 2025-03-04 | 273,902,273 | -5,500 | 33.0812 | 827,968,337 | 2025-02-28 |
| 305 | 2025-03-03 | 273,907,773 | -90,546 | 33.0819 | 827,968,337 | 2025-02-28 |
| 306 | 2025-02-28 | 273,998,319 | 166,546 | 33.0928 | 827,968,337 | 2025-02-28 |
| 307 | 2025-02-27 | 273,831,773 | -187,647 | 33.0727 | 827,968,337 | 2025-01-31 |
| 308 | 2025-02-26 | 274,019,420 | 40,147 | 33.0954 | 827,968,337 | 2025-01-31 |
| 309 | 2025-02-25 | 273,979,273 | -3,000 | 33.0905 | 827,968,337 | 2025-01-31 |
| 310 | 2025-02-24 | 273,982,273 | 14,500 | 33.0909 | 827,968,337 | 2025-01-31 |
| 311 | 2025-02-21 | 273,967,773 | -64,500 | 33.0892 | 827,968,337 | 2025-01-31 |
| 312 | 2025-02-20 | 274,032,273 | -3,500 | 33.0970 | 827,968,337 | 2025-01-31 |
| 313 | 2025-02-19 | 274,035,773 | -564,926 | 33.0974 | 827,968,337 | 2025-01-31 |
| 314 | 2025-02-18 | 274,600,699 | -38,453 | 33.1656 | 827,968,337 | 2025-01-31 |
| 315 | 2025-02-17 | 274,639,152 | 19,924 | 33.1702 | 827,968,337 | 2025-01-31 |
| 316 | 2025-02-14 | 274,619,228 | -51,513 | 33.1678 | 827,968,337 | 2025-01-31 |
| 317 | 2025-02-13 | 274,670,741 | 121,468 | 33.1741 | 827,968,337 | 2025-01-31 |
| 318 | 2025-02-12 | 274,549,273 | 0 | 33.1594 | 827,968,337 | 2025-01-31 |
| 319 | 2025-02-11 | 274,549,273 | -15,500 | 33.1594 | 827,968,337 | 2025-01-31 |
| 320 | 2025-02-10 | 274,564,773 | 14,000 | 33.1613 | 827,968,337 | 2025-01-31 |
| 321 | 2025-02-07 | 274,550,773 | 5,500 | 33.1596 | 827,968,337 | 2025-01-31 |
| 322 | 2025-02-06 | 274,545,273 | -138,501 | 33.1589 | 827,968,337 | 2025-01-31 |
| 323 | 2025-02-05 | 274,683,774 | 155,001 | 33.1756 | 827,968,337 | 2025-01-31 |
| 324 | 2025-02-04 | 274,528,773 | -58,000 | 33.1569 | 827,968,337 | 2025-01-31 |
| 325 | 2025-02-03 | 274,586,773 | -126,739 | 33.1639 | 827,968,337 | 2025-01-31 |
| 326 | 2025-01-28 | 274,713,512 | 0 | 33.1792 | 827,968,337 | 2024-12-31 |
| 327 | 2025-01-27 | 274,713,512 | -866 | 33.1792 | 827,968,337 | 2024-12-31 |
| 328 | 2025-01-24 | 274,714,378 | 10,057 | 33.1793 | 827,968,337 | 2024-12-31 |
| 329 | 2025-01-23 | 274,704,321 | 528,548 | 33.1781 | 827,968,337 | 2024-12-31 |
| 330 | 2025-01-22 | 274,175,773 | -141,532 | 33.1143 | 827,968,337 | 2024-12-31 |
| 331 | 2025-01-21 | 274,317,305 | -122,000 | 33.1314 | 827,968,337 | 2024-12-31 |
| 332 | 2025-01-20 | 274,439,305 | 17,500 | 33.1461 | 827,968,337 | 2024-12-31 |
| 333 | 2025-01-17 | 274,421,805 | 134,032 | 33.1440 | 827,968,337 | 2024-12-31 |
| 334 | 2025-01-16 | 274,287,773 | -106,000 | 33.1278 | 827,968,337 | 2024-12-31 |
| 335 | 2025-01-15 | 274,393,773 | -139,133 | 33.1406 | 827,968,337 | 2024-12-31 |
| 336 | 2025-01-14 | 274,532,906 | 23,494 | 33.1574 | 827,968,337 | 2024-12-31 |
| 337 | 2025-01-13 | 274,509,412 | 6,079 | 33.1546 | 827,968,337 | 2024-12-31 |
| 338 | 2025-01-10 | 274,503,333 | -34,157 | 33.1538 | 827,968,337 | 2024-12-31 |
| 339 | 2025-01-09 | 274,537,490 | -15,000 | 33.1580 | 827,968,337 | 2024-12-31 |
| 340 | 2025-01-08 | 274,552,490 | 150,717 | 33.1598 | 827,968,337 | 2024-12-31 |
| 341 | 2025-01-07 | 274,401,773 | -107,495 | 33.1416 | 827,968,337 | 2024-12-31 |
| 342 | 2025-01-06 | 274,509,268 | 130,995 | 33.1546 | 827,968,337 | 2024-12-31 |
| 343 | 2025-01-03 | 274,378,273 | -15,500 | 33.1387 | 827,968,337 | 2024-12-31 |
| 344 | 2025-01-02 | 274,393,773 | -108,922 | 33.1406 | 827,968,337 | 2024-12-31 |
| 345 | 2024-12-31 | 274,502,695 | 0 | 33.1538 | 827,968,337 | 2024-12-31 |
| 346 | 2024-12-30 | 274,502,695 | 139,422 | 33.1538 | 827,968,337 | 2024-11-30 |
| 347 | 2024-12-27 | 274,363,273 | -121,007 | 33.1369 | 827,968,337 | 2024-11-30 |
| 348 | 2024-12-24 | 274,484,280 | 0 | 33.1515 | 827,968,337 | 2024-11-30 |
| 349 | 2024-12-23 | 274,484,280 | 120,507 | 33.1515 | 827,968,337 | 2024-11-30 |
| 350 | 2024-12-20 | 274,363,773 | -432,163 | 33.1370 | 827,968,337 | 2024-11-30 |
| 351 | 2024-12-19 | 274,795,936 | -3,500 | 33.1892 | 827,968,337 | 2024-11-30 |
| 352 | 2024-12-18 | 274,799,436 | 159,663 | 33.1896 | 827,968,337 | 2024-11-30 |
| 353 | 2024-12-17 | 274,639,773 | -100,239 | 33.1703 | 827,968,337 | 2024-11-30 |
| 354 | 2024-12-16 | 274,740,012 | 152,000 | 33.1824 | 827,968,337 | 2024-11-30 |
| 355 | 2024-12-13 | 274,588,012 | 81,000 | 33.1641 | 827,968,337 | 2024-11-30 |
| 356 | 2024-12-12 | 274,507,012 | 122,000 | 33.1543 | 827,968,337 | 2024-11-30 |
| 357 | 2024-12-11 | 274,385,012 | -3,500 | 33.1396 | 827,968,337 | 2024-11-30 |
| 358 | 2024-12-10 | 274,388,512 | 24,500 | 33.1400 | 827,968,337 | 2024-11-30 |
| 359 | 2024-12-09 | 274,364,012 | 241,778 | 33.1370 | 827,968,337 | 2024-11-30 |
| 360 | 2024-12-06 | 274,122,234 | 147,289 | 33.1078 | 827,968,337 | 2024-11-30 |
| 361 | 2024-12-05 | 273,974,945 | 58,500 | 33.0900 | 827,968,337 | 2024-11-30 |
| 362 | 2024-12-04 | 273,916,445 | 53,000 | 33.0830 | 827,968,337 | 2024-11-30 |
| 363 | 2024-12-03 | 273,863,445 | 2,500 | 33.0766 | 827,968,337 | 2024-11-30 |
| 364 | 2024-12-02 | 273,860,945 | -46,000 | 33.0763 | 827,968,337 | 2024-11-30 |
| 365 | 2024-11-29 | 273,906,945 | 14,010 | 33.0818 | 827,968,337 | 2024-10-31 |
| 366 | 2024-11-28 | 273,892,935 | 37,000 | 33.0801 | 827,968,337 | 2024-10-31 |
| 367 | 2024-11-27 | 273,855,935 | 0 | 33.0757 | 827,968,337 | 2024-10-31 |
| 368 | 2024-11-26 | 273,855,935 | 3,500 | 33.0757 | 827,968,337 | 2024-10-31 |
| 369 | 2024-11-25 | 273,852,435 | 129,707 | 33.0752 | 827,968,337 | 2024-10-31 |
| 370 | 2024-11-22 | 273,722,728 | -51,500 | 33.0596 | 827,968,337 | 2024-10-31 |
| 371 | 2024-11-21 | 273,774,228 | 51,000 | 33.0658 | 827,968,337 | 2024-10-31 |
| 372 | 2024-11-20 | 273,723,228 | 26,000 | 33.0596 | 827,968,337 | 2024-10-31 |
| 373 | 2024-11-19 | 273,697,228 | 116,677 | 33.0565 | 827,968,337 | 2024-10-31 |
| 374 | 2024-11-18 | 273,580,551 | 97,823 | 33.0424 | 827,968,337 | 2024-10-31 |
| 375 | 2024-11-15 | 273,482,728 | -39,726 | 33.0306 | 827,968,337 | 2024-10-31 |
| 376 | 2024-11-14 | 273,522,454 | 1,500 | 33.0354 | 827,968,337 | 2024-10-31 |
| 377 | 2024-11-13 | 273,520,954 | 10,000 | 33.0352 | 827,968,337 | 2024-10-31 |
| 378 | 2024-11-12 | 273,510,954 | -8,000 | 33.0340 | 827,968,337 | 2024-10-31 |
| 379 | 2024-11-11 | 273,518,954 | -8,062 | 33.0350 | 827,968,337 | 2024-10-31 |
| 380 | 2024-11-08 | 273,527,016 | 6,004,409 | 33.0359 | 827,968,337 | 2024-10-31 |
| 381 | 2024-11-07 | 267,522,607 | -66,212 | 32.3107 | 827,968,337 | 2024-10-31 |
| 382 | 2024-11-06 | 267,588,819 | 129,467 | 32.3187 | 827,968,337 | 2024-10-31 |
| 383 | 2024-11-05 | 267,459,352 | -4,620 | 32.3031 | 827,968,337 | 2024-10-31 |
| 384 | 2024-11-04 | 267,463,972 | 93,282 | 32.3036 | 827,968,337 | 2024-10-31 |
| 385 | 2024-11-01 | 267,370,690 | -5,292 | 32.2924 | 827,968,337 | 2024-10-31 |
| 386 | 2024-10-31 | 267,375,982 | -59,652 | 32.2930 | 827,968,337 | 2024-10-31 |
| 387 | 2024-10-30 | 267,435,634 | 100,479 | 32.3002 | 827,968,337 | 2024-09-30 |
| 388 | 2024-10-29 | 267,335,155 | -245,523 | 32.2881 | 827,968,337 | 2024-09-30 |
| 389 | 2024-10-28 | 267,580,678 | 144,715 | 32.3177 | 827,968,337 | 2024-09-30 |
| 390 | 2024-10-25 | 267,435,963 | 20,639 | 32.3003 | 827,968,337 | 2024-09-30 |
| 391 | 2024-10-24 | 267,415,324 | 11,488 | 32.2978 | 827,968,337 | 2024-09-30 |
| 392 | 2024-10-23 | 267,403,836 | 36,000 | 32.2964 | 827,968,337 | 2024-09-30 |
| 393 | 2024-10-22 | 267,367,836 | 1,000 | 32.2920 | 827,968,337 | 2024-09-30 |
| 394 | 2024-10-21 | 267,366,836 | 27,500 | 32.2919 | 827,968,337 | 2024-09-30 |
| 395 | 2024-10-18 | 267,339,336 | -34,500 | 32.2886 | 827,968,337 | 2024-09-30 |
| 396 | 2024-10-17 | 267,373,836 | 73,000 | 32.2928 | 827,968,337 | 2024-09-30 |
| 397 | 2024-10-16 | 267,300,836 | 5,000 | 32.2839 | 827,968,337 | 2024-09-30 |
| 398 | 2024-10-15 | 267,295,836 | 37,000 | 32.2833 | 827,968,337 | 2024-09-30 |
| 399 | 2024-10-14 | 267,258,836 | -11,500 | 32.2789 | 827,968,337 | 2024-09-30 |
| 400 | 2024-10-10 | 267,270,336 | 79,500 | 32.2803 | 827,968,337 | 2024-09-30 |
| 401 | 2024-10-09 | 267,190,836 | 73,500 | 32.2707 | 827,968,337 | 2024-09-30 |
| 402 | 2024-10-08 | 267,117,336 | -2,296,727 | 32.2618 | 827,968,337 | 2024-09-30 |
| 403 | 2024-10-07 | 269,414,063 | -18,500 | 32.5392 | 827,968,337 | 2024-09-30 |
| 404 | 2024-10-04 | 269,432,563 | -55,130 | 32.5414 | 827,968,337 | 2024-09-30 |
| 405 | 2024-10-03 | 269,487,693 | -25,870 | 32.5481 | 827,968,337 | 2024-09-30 |
| 406 | 2024-10-02 | 269,513,563 | -114,500 | 32.5512 | 827,968,337 | 2024-09-30 |
| 407 | 2024-09-30 | 269,628,063 | -172,500 | 32.5650 | 827,968,337 | 2024-09-30 |
| 408 | 2024-09-27 | 269,800,563 | -25,000 | 32.5859 | 827,968,337 | 2024-08-31 |
| 409 | 2024-09-26 | 269,825,563 | -10,000 | 32.5889 | 827,968,337 | 2024-08-31 |
| 410 | 2024-09-25 | 269,835,563 | -147,500 | 32.5901 | 827,968,337 | 2024-08-31 |
| 411 | 2024-09-24 | 269,983,063 | 2,000 | 32.6079 | 827,968,337 | 2024-08-31 |
| 412 | 2024-09-23 | 269,981,063 | 146,000 | 32.6077 | 827,968,337 | 2024-08-31 |
| 413 | 2024-09-20 | 269,835,063 | -5,500 | 32.5900 | 827,968,337 | 2024-08-31 |
| 414 | 2024-09-19 | 269,840,563 | -1,000 | 32.5907 | 827,968,337 | 2024-08-31 |
| 415 | 2024-09-17 | 269,841,563 | -7,500 | 32.5908 | 827,968,337 | 2024-08-31 |
| 416 | 2024-09-16 | 269,849,063 | 33,500 | 32.5917 | 827,968,337 | 2024-08-31 |
| 417 | 2024-09-13 | 269,815,563 | -39,091 | 32.5877 | 827,968,337 | 2024-08-31 |
| 418 | 2024-09-12 | 269,854,654 | 27,091 | 32.5924 | 827,968,337 | 2024-08-31 |
| 419 | 2024-09-11 | 269,827,563 | -86,000 | 32.5891 | 827,968,337 | 2024-08-31 |
| 420 | 2024-09-10 | 269,913,563 | -14,545 | 32.5995 | 827,968,337 | 2024-08-31 |
| 421 | 2024-09-09 | 269,928,108 | 49,000 | 32.6013 | 827,968,337 | 2024-08-31 |
| 422 | 2024-09-05 | 269,879,108 | -37,238 | 32.5953 | 827,968,337 | 2024-08-31 |
| 423 | 2024-09-04 | 269,916,346 | -39,576 | 32.5998 | 827,968,337 | 2024-08-31 |
| 424 | 2024-09-03 | 269,955,922 | -5,686 | 32.6046 | 827,968,337 | 2024-08-31 |
| 425 | 2024-09-02 | 269,961,608 | -55,316 | 32.6053 | 827,968,337 | 2024-08-31 |
| 426 | 2024-08-30 | 270,016,924 | 82,000 | 32.6120 | 827,968,337 | 2024-07-31 |
| 427 | 2024-08-29 | 269,934,924 | 148,816 | 32.6021 | 827,968,337 | 2024-07-31 |
| 428 | 2024-08-28 | 269,786,108 | -58,861 | 32.5841 | 827,968,337 | 2024-07-31 |
| 429 | 2024-08-27 | 269,844,969 | 54,000 | 32.5912 | 827,968,337 | 2024-07-31 |
| 430 | 2024-08-26 | 269,790,969 | 126,230 | 32.5847 | 827,968,337 | 2024-07-31 |
| 431 | 2024-08-23 | 269,664,739 | 63,500 | 32.5695 | 827,968,337 | 2024-07-31 |
| 432 | 2024-08-22 | 269,601,239 | 24,234 | 32.5618 | 827,968,337 | 2024-07-31 |
| 433 | 2024-08-21 | 269,577,005 | 82,897 | 32.5589 | 827,968,337 | 2024-07-31 |
| 434 | 2024-08-20 | 269,494,108 | -35,905 | 32.5488 | 827,968,337 | 2024-07-31 |
| 435 | 2024-08-19 | 269,530,013 | 54,405 | 32.5532 | 827,968,337 | 2024-07-31 |
| 436 | 2024-08-16 | 269,475,608 | 37,000 | 32.5466 | 827,968,337 | 2024-07-31 |
| 437 | 2024-08-15 | 269,438,608 | 51,000 | 32.5421 | 827,968,337 | 2024-07-31 |
| 438 | 2024-08-14 | 269,387,608 | 0 | 32.5360 | 827,968,337 | 2024-07-31 |
| 439 | 2024-08-13 | 269,387,608 | -10,500 | 32.5360 | 827,968,337 | 2024-07-31 |
| 440 | 2024-08-12 | 269,398,108 | 28,500 | 32.5372 | 827,968,337 | 2024-07-31 |
| 441 | 2024-08-09 | 269,369,608 | -11,074 | 32.5338 | 827,968,337 | 2024-07-31 |
| 442 | 2024-08-08 | 269,380,682 | 2,074 | 32.5351 | 827,968,337 | 2024-07-31 |
| 443 | 2024-08-07 | 269,378,608 | 7,887 | 32.5349 | 827,968,337 | 2024-07-31 |
| 444 | 2024-08-06 | 269,370,721 | 35,113 | 32.5339 | 827,968,337 | 2024-07-31 |
| 445 | 2024-08-05 | 269,335,608 | -78,254 | 32.5297 | 827,968,337 | 2024-07-31 |
| 446 | 2024-08-02 | 269,413,862 | 2,123 | 32.5392 | 827,968,337 | 2024-07-31 |
| 447 | 2024-08-01 | 269,411,739 | -3,569 | 32.5389 | 827,968,337 | 2024-07-31 |
| 448 | 2024-07-31 | 269,415,308 | 0 | 32.5393 | 827,968,337 | 2024-07-31 |
| 449 | 2024-07-30 | 269,415,308 | -2,000 | 32.5393 | 827,968,337 | 2024-06-30 |
| 450 | 2024-07-29 | 269,417,308 | -120,000 | 32.5396 | 827,968,337 | 2024-06-30 |
| 451 | 2024-07-26 | 269,537,308 | -108,000 | 32.5541 | 827,968,337 | 2024-06-30 |
| 452 | 2024-07-25 | 269,645,308 | 30,000 | 32.5671 | 827,968,337 | 2024-06-30 |
| 453 | 2024-07-24 | 269,615,308 | 18,500 | 32.5635 | 827,968,337 | 2024-06-30 |
| 454 | 2024-07-23 | 269,596,808 | 22,500 | 32.5612 | 827,968,337 | 2024-06-30 |
| 455 | 2024-07-22 | 269,574,308 | -12,500 | 32.5585 | 827,968,337 | 2024-06-30 |
| 456 | 2024-07-19 | 269,586,808 | 83,500 | 32.5600 | 827,968,337 | 2024-06-30 |
| 457 | 2024-07-18 | 269,503,308 | 9,500 | 32.5500 | 827,968,337 | 2024-06-30 |
| 458 | 2024-07-17 | 269,493,808 | -3,000 | 32.5488 | 827,968,337 | 2024-06-30 |
| 459 | 2024-07-16 | 269,496,808 | 25,500 | 32.5492 | 827,968,337 | 2024-06-30 |
| 460 | 2024-07-15 | 269,471,308 | 27,000 | 32.5461 | 827,968,337 | 2024-06-30 |
| 461 | 2024-07-12 | 269,444,308 | 20,500 | 32.5428 | 827,968,337 | 2024-06-30 |
| 462 | 2024-07-11 | 269,423,808 | 7,000 | 32.5404 | 827,968,337 | 2024-06-30 |
| 463 | 2024-07-10 | 269,416,808 | -50,500 | 32.5395 | 827,968,337 | 2024-06-30 |
| 464 | 2024-07-09 | 269,467,308 | 1,000 | 32.5456 | 827,968,337 | 2024-06-30 |
| 465 | 2024-07-08 | 269,466,308 | -16,000 | 32.5455 | 827,968,337 | 2024-06-30 |
| 466 | 2024-07-05 | 269,482,308 | -14,455 | 32.5474 | 827,968,337 | 2024-06-30 |
| 467 | 2024-07-04 | 269,496,763 | 23,955 | 32.5492 | 827,968,337 | 2024-06-30 |
| 468 | 2024-07-03 | 269,472,808 | -2,500 | 32.5463 | 827,968,337 | 2024-06-30 |
| 469 | 2024-07-02 | 269,475,308 | 11,500 | 32.5466 | 827,968,337 | 2024-06-30 |
| 470 | 2024-06-28 | 269,463,808 | 47,500 | 32.5452 | 827,968,337 | 2024-05-31 |
| 471 | 2024-06-27 | 269,416,308 | 21,000 | 32.5394 | 827,968,337 | 2024-05-31 |
| 472 | 2024-06-26 | 269,395,308 | -76,496 | 32.5369 | 827,968,337 | 2024-05-31 |
| 473 | 2024-06-25 | 269,471,804 | 44,518 | 32.5461 | 827,968,337 | 2024-05-31 |
| 474 | 2024-06-24 | 269,427,286 | -17,226 | 32.5408 | 827,968,337 | 2024-05-31 |
| 475 | 2024-06-21 | 269,444,512 | -131,808 | 32.5429 | 827,968,337 | 2024-05-31 |
| 476 | 2024-06-20 | 269,576,320 | 44,557 | 32.5588 | 827,968,337 | 2024-05-31 |
| 477 | 2024-06-19 | 269,531,763 | -21,000 | 32.5534 | 827,968,337 | 2024-05-31 |
| 478 | 2024-06-18 | 269,552,763 | -1,000 | 32.5559 | 827,968,337 | 2024-05-31 |
| 479 | 2024-06-17 | 269,553,763 | 34,500 | 32.5560 | 827,968,337 | 2024-05-31 |
| 480 | 2024-06-14 | 269,519,263 | 28,000 | 32.5519 | 827,968,337 | 2024-05-31 |
| 481 | 2024-06-13 | 269,491,263 | -133,000 | 32.5485 | 827,968,337 | 2024-05-31 |
| 482 | 2024-06-12 | 269,624,263 | 20,500 | 32.5646 | 827,968,337 | 2024-05-31 |
| 483 | 2024-06-11 | 269,603,763 | -33,000 | 32.5621 | 827,968,337 | 2024-05-31 |
| 484 | 2024-06-07 | 269,636,763 | 20,500 | 32.5661 | 827,968,337 | 2024-05-31 |
| 485 | 2024-06-06 | 269,616,263 | 3,000 | 32.5636 | 827,968,337 | 2024-05-31 |
| 486 | 2024-06-05 | 269,613,263 | 64,500 | 32.5632 | 827,968,337 | 2024-05-31 |
| 487 | 2024-06-04 | 269,548,763 | 500 | 32.5554 | 827,968,337 | 2024-05-31 |
| 488 | 2024-06-03 | 269,548,263 | 26,500 | 32.5554 | 827,968,337 | 2024-05-31 |
| 489 | 2024-05-31 | 269,521,763 | 42,000 | 32.5522 | 827,968,337 | 2024-05-31 |
| 490 | 2024-05-30 | 269,479,763 | 37,000 | 32.5471 | 827,968,337 | 2024-04-30 |
| 491 | 2024-05-29 | 269,442,763 | 79,000 | 32.5426 | 827,968,337 | 2024-04-30 |
| 492 | 2024-05-28 | 269,363,763 | 32,000 | 32.5331 | 827,968,337 | 2024-04-30 |
| 493 | 2024-05-27 | 269,331,763 | 7,500 | 32.5292 | 827,968,337 | 2024-04-30 |
| 494 | 2024-05-24 | 269,324,263 | -156,000 | 32.5283 | 827,968,337 | 2024-04-30 |
| 495 | 2024-05-23 | 269,480,263 | 19,500 | 32.5472 | 827,968,337 | 2024-04-30 |
| 496 | 2024-05-22 | 269,460,763 | 30,500 | 32.5448 | 827,968,337 | 2024-04-30 |
| 497 | 2024-05-21 | 269,430,263 | 95,000 | 32.5411 | 827,968,337 | 2024-04-30 |
| 498 | 2024-05-20 | 269,335,263 | 47,000 | 32.5297 | 827,968,337 | 2024-04-30 |
| 499 | 2024-05-17 | 269,288,263 | 20,500 | 32.5240 | 827,968,337 | 2024-04-30 |
| 500 | 2024-05-16 | 269,267,763 | 173,500 | 32.5215 | 827,968,337 | 2024-04-30 |
| 501 | 2024-05-14 | 269,094,263 | -82,500 | 32.5005 | 827,968,337 | 2024-04-30 |
| 502 | 2024-05-13 | 269,176,763 | -2,000 | 32.5105 | 827,968,337 | 2024-04-30 |
| 503 | 2024-05-10 | 269,178,763 | -21,000 | 32.5108 | 827,968,337 | 2024-04-30 |
| 504 | 2024-05-09 | 269,199,763 | -177,000 | 32.5133 | 827,968,337 | 2024-04-30 |
| 505 | 2024-05-08 | 269,376,763 | -140,000 | 32.5347 | 827,968,337 | 2024-04-30 |
| 506 | 2024-05-07 | 269,516,763 | -56,000 | 32.5516 | 827,968,337 | 2024-04-30 |
| 507 | 2024-05-06 | 269,572,763 | 29,500 | 32.5583 | 827,968,337 | 2024-04-30 |
| 508 | 2024-05-03 | 269,543,263 | 135,000 | 32.5548 | 827,968,337 | 2024-04-30 |
| 509 | 2024-05-02 | 269,408,263 | 18,000 | 32.5385 | 827,968,337 | 2024-04-30 |
| 510 | 2024-04-30 | 269,390,263 | 2,000 | 32.5363 | 827,968,337 | 2024-04-30 |
| 511 | 2024-04-29 | 269,388,263 | -22,000 | 32.5361 | 827,968,337 | 2024-03-31 |
| 512 | 2024-04-26 | 269,410,263 | 79,500 | 32.5387 | 827,968,337 | 2024-03-31 |
| 513 | 2024-04-25 | 269,330,763 | 25,500 | 32.5291 | 827,968,337 | 2024-03-31 |
| 514 | 2024-04-24 | 269,305,263 | 2,500 | 32.5260 | 827,968,337 | 2024-03-31 |
| 515 | 2024-04-23 | 269,302,763 | 46,000 | 32.5257 | 827,968,337 | 2024-03-31 |
| 516 | 2024-04-22 | 269,256,763 | -3,000 | 32.5202 | 827,968,337 | 2024-03-31 |
| 517 | 2024-04-19 | 269,259,763 | -18,500 | 32.5205 | 827,968,337 | 2024-03-31 |
| 518 | 2024-04-18 | 269,278,263 | -26,000 | 32.5228 | 827,968,337 | 2024-03-31 |
| 519 | 2024-04-17 | 269,304,263 | -106,000 | 32.5259 | 827,968,337 | 2024-03-31 |
| 520 | 2024-04-16 | 269,410,263 | -18,500 | 32.5387 | 827,968,337 | 2024-03-31 |
| 521 | 2024-04-15 | 269,428,763 | 500 | 32.5410 | 827,968,337 | 2024-03-31 |
| 522 | 2024-04-12 | 269,428,263 | -23,000 | 32.5409 | 827,968,337 | 2024-03-31 |
| 523 | 2024-04-11 | 269,451,263 | 78,000 | 32.5437 | 827,968,337 | 2024-03-31 |
| 524 | 2024-04-10 | 269,373,263 | -48,000 | 32.5342 | 827,968,337 | 2024-03-31 |
| 525 | 2024-04-09 | 269,421,263 | 33,000 | 32.5400 | 827,968,337 | 2024-03-31 |
| 526 | 2024-04-08 | 269,388,263 | -9,500 | 32.5361 | 827,968,337 | 2024-03-31 |
| 527 | 2024-04-05 | 269,397,763 | 75,620 | 32.5372 | 827,968,337 | 2024-03-31 |
| 528 | 2024-04-03 | 269,322,143 | 7,000 | 32.5281 | 827,968,337 | 2024-03-31 |
| 529 | 2024-04-02 | 269,315,143 | -17,000 | 32.5272 | 827,968,337 | 2024-03-31 |
| 530 | 2024-03-28 | 269,332,143 | 233,500 | 32.5293 | 827,968,337 | 2024-02-29 |
| 531 | 2024-03-27 | 269,098,643 | 177,000 | 32.5011 | 827,968,337 | 2024-02-29 |
| 532 | 2024-03-26 | 268,921,643 | 73,000 | 32.4797 | 827,968,337 | 2024-02-29 |
| 533 | 2024-03-25 | 268,848,643 | 228,500 | 32.4709 | 827,968,337 | 2024-02-29 |
| 534 | 2024-03-22 | 268,620,143 | 166,500 | 32.4433 | 827,968,337 | 2024-02-29 |
| 535 | 2024-03-21 | 268,453,643 | 255,000 | 32.4232 | 827,968,337 | 2024-02-29 |
| 536 | 2024-03-20 | 268,198,643 | 113,000 | 32.3924 | 827,968,337 | 2024-02-29 |
| 537 | 2024-03-19 | 268,085,643 | 126,500 | 32.3787 | 827,968,337 | 2024-02-29 |
| 538 | 2024-03-18 | 267,959,143 | 54,500 | 32.3635 | 827,968,337 | 2024-02-29 |
| 539 | 2024-03-15 | 267,904,643 | 240,000 | 32.3569 | 827,968,337 | 2024-02-29 |
| 540 | 2024-03-14 | 267,664,643 | -9,300,500 | 32.3279 | 827,968,337 | 2024-02-29 |
| 541 | 2024-03-13 | 276,965,143 | 107,000 | 33.4512 | 827,968,337 | 2024-02-29 |
| 542 | 2024-03-12 | 276,858,143 | 61,500 | 33.4383 | 827,968,337 | 2024-02-29 |
| 543 | 2024-03-11 | 276,796,643 | 179,500 | 33.4308 | 827,968,337 | 2024-02-29 |
| 544 | 2024-03-08 | 276,617,143 | 381,500 | 33.4091 | 827,968,337 | 2024-02-29 |
| 545 | 2024-03-07 | 276,235,643 | 90,000 | 33.3631 | 827,968,337 | 2024-02-29 |
| 546 | 2024-03-06 | 276,145,643 | 135,749 | 33.3522 | 827,968,337 | 2024-02-29 |
| 547 | 2024-03-05 | 276,009,894 | 125,500 | 33.3358 | 827,968,337 | 2024-02-29 |
| 548 | 2024-03-04 | 275,884,394 | -29,500 | 33.3206 | 827,968,337 | 2024-02-29 |
| 549 | 2024-03-01 | 275,913,894 | 22,500 | 33.3242 | 827,968,337 | 2024-02-29 |
| 550 | 2024-02-29 | 275,891,394 | -10,500 | 33.3215 | 827,968,337 | 2024-02-29 |
| 551 | 2024-02-28 | 275,901,894 | 1,000 | 33.3228 | 827,968,337 | 2024-01-31 |
| 552 | 2024-02-27 | 275,900,894 | -36,500 | 33.3226 | 827,968,337 | 2024-01-31 |
| 553 | 2024-02-26 | 275,937,394 | -15,500 | 33.3270 | 827,968,337 | 2024-01-31 |
| 554 | 2024-02-23 | 275,952,894 | -39,000 | 33.3289 | 827,968,337 | 2024-01-31 |
| 555 | 2024-02-22 | 275,991,894 | -24,000 | 33.3336 | 827,968,337 | 2024-01-31 |
| 556 | 2024-02-21 | 276,015,894 | -1,500 | 33.3365 | 827,968,337 | 2024-01-31 |
| 557 | 2024-02-20 | 276,017,394 | 0 | 33.3367 | 827,968,337 | 2024-01-31 |
| 558 | 2024-02-19 | 276,017,394 | 0 | 33.3367 | 827,968,337 | 2024-01-31 |
| 559 | 2024-02-16 | 276,017,394 | 1,500 | 33.3367 | 827,968,337 | 2024-01-31 |
| 560 | 2024-02-15 | 276,015,894 | 1,000 | 33.3365 | 827,968,337 | 2024-01-31 |
| 561 | 2024-02-14 | 276,014,894 | -9,000 | 33.3364 | 827,968,337 | 2024-01-31 |
| 562 | 2024-02-09 | 276,023,894 | 0 | 33.3375 | 827,968,337 | 2024-01-31 |
| 563 | 2024-02-08 | 276,023,894 | -38,620 | 33.3375 | 827,968,337 | 2024-01-31 |
| 564 | 2024-02-07 | 276,062,514 | 2,500 | 33.3422 | 827,968,337 | 2024-01-31 |
| 565 | 2024-02-06 | 276,060,014 | 3,000 | 33.3419 | 827,968,337 | 2024-01-31 |
| 566 | 2024-02-05 | 276,057,014 | 2,000 | 33.3415 | 827,968,337 | 2024-01-31 |
| 567 | 2024-02-02 | 276,055,014 | -16,000 | 33.3413 | 827,968,337 | 2024-01-31 |
| 568 | 2024-02-01 | 276,071,014 | -53,000 | 33.3432 | 827,968,337 | 2024-01-31 |
| 569 | 2024-01-31 | 276,124,014 | -11,250 | 33.3496 | 827,968,337 | 2024-01-31 |
| 570 | 2024-01-30 | 276,135,264 | -35,250 | 33.3509 | 827,968,337 | 2023-12-31 |
| 571 | 2024-01-29 | 276,170,514 | 16,200 | 33.3552 | 827,968,337 | 2023-12-31 |
| 572 | 2024-01-26 | 276,154,314 | -16,000 | 33.3532 | 827,968,337 | 2023-12-31 |
| 573 | 2024-01-25 | 276,170,314 | -10,000 | 33.3552 | 827,968,337 | 2023-12-31 |
| 574 | 2024-01-24 | 276,180,314 | -9,700 | 33.3564 | 827,968,337 | 2023-12-31 |
| 575 | 2024-01-23 | 276,190,014 | -10,000 | 33.3576 | 827,968,337 | 2023-12-31 |
| 576 | 2024-01-22 | 276,200,014 | -11,000 | 33.3588 | 827,968,337 | 2023-12-31 |
| 577 | 2024-01-19 | 276,211,014 | -17,500 | 33.3601 | 827,968,337 | 2023-12-31 |
| 578 | 2024-01-18 | 276,228,514 | -29,500 | 33.3622 | 827,968,337 | 2023-12-31 |
| 579 | 2024-01-17 | 276,258,014 | -20,500 | 33.3658 | 827,968,337 | 2023-12-31 |
| 580 | 2024-01-16 | 276,278,514 | -2,000 | 33.3682 | 827,968,337 | 2023-12-31 |
| 581 | 2024-01-15 | 276,280,514 | -1,700 | 33.3685 | 827,968,337 | 2023-12-31 |
| 582 | 2024-01-12 | 276,282,214 | 12,700 | 33.3687 | 827,968,337 | 2023-12-31 |
| 583 | 2024-01-11 | 276,269,514 | 2,200 | 33.3672 | 827,968,337 | 2023-12-31 |
| 584 | 2024-01-10 | 276,267,314 | -6,000 | 33.3669 | 827,968,337 | 2023-12-31 |
| 585 | 2024-01-09 | 276,273,314 | -9,000 | 33.3676 | 827,968,337 | 2023-12-31 |
| 586 | 2024-01-08 | 276,282,314 | 4,000 | 33.3687 | 827,968,337 | 2023-12-31 |
| 587 | 2024-01-05 | 276,278,314 | 3,300 | 33.3682 | 827,968,337 | 2023-12-31 |
| 588 | 2024-01-04 | 276,275,014 | 4,000 | 33.3678 | 827,968,337 | 2023-12-31 |
| 589 | 2024-01-03 | 276,271,014 | 91,000 | 33.3673 | 827,968,337 | 2023-12-31 |
| 590 | 2024-01-02 | 276,180,014 | 207,500 | 33.3563 | 827,968,337 | 2023-12-31 |
| 591 | 2023-12-29 | 275,972,514 | 15,000 | 33.3313 | 827,968,337 | 2023-11-30 |
| 592 | 2023-12-28 | 275,957,514 | -4,000 | 33.3295 | 827,968,337 | 2023-11-30 |
| 593 | 2023-12-27 | 275,961,514 | 10,000 | 33.3300 | 827,968,337 | 2023-11-30 |
| 594 | 2023-12-22 | 275,951,514 | 18,500 | 33.3288 | 827,968,337 | 2023-11-30 |
| 595 | 2023-12-21 | 275,933,014 | 64,500 | 33.3265 | 827,968,337 | 2023-11-30 |
| 596 | 2023-12-20 | 275,868,514 | 69,500 | 33.3187 | 827,968,337 | 2023-11-30 |
| 597 | 2023-12-19 | 275,799,014 | 196,000 | 33.3103 | 827,968,337 | 2023-11-30 |
| 598 | 2023-12-18 | 275,603,014 | 9,500 | 33.2867 | 827,968,337 | 2023-11-30 |
| 599 | 2023-12-15 | 275,593,514 | 6,500 | 33.2855 | 827,968,337 | 2023-11-30 |
| 600 | 2023-12-14 | 275,587,014 | 25,500 | 33.2847 | 827,968,337 | 2023-11-30 |
| 601 | 2023-12-13 | 275,561,514 | 225,000 | 33.2816 | 827,968,337 | 2023-11-30 |
| 602 | 2023-12-12 | 275,336,514 | 94,500 | 33.2545 | 827,968,337 | 2023-11-30 |
| 603 | 2023-12-11 | 275,242,014 | -500 | 33.2431 | 827,968,337 | 2023-11-30 |
| 604 | 2023-12-08 | 275,242,514 | 4,500 | 33.2431 | 827,968,337 | 2023-11-30 |
| 605 | 2023-12-07 | 275,238,014 | 10,000 | 33.2426 | 827,968,337 | 2023-11-30 |
| 606 | 2023-12-06 | 275,228,014 | 44,251 | 33.2414 | 827,968,337 | 2023-11-30 |
| 607 | 2023-12-05 | 275,183,763 | 369,206 | 33.2360 | 827,968,337 | 2023-11-30 |
| 608 | 2023-12-04 | 274,814,557 | -2,500 | 33.1914 | 827,968,337 | 2023-11-30 |
| 609 | 2023-12-01 | 274,817,057 | -27,500 | 33.1917 | 827,968,337 | 2023-11-30 |
| 610 | 2023-11-30 | 274,844,557 | -48,500 | 33.1951 | 827,968,337 | 2023-11-30 |
| 611 | 2023-11-29 | 274,893,057 | -59,500 | 33.2009 | 827,968,337 | 2023-10-31 |
| 612 | 2023-11-28 | 274,952,557 | 11,000 | 33.2081 | 827,968,337 | 2023-10-31 |
| 613 | 2023-11-27 | 274,941,557 | 14,998 | 33.2068 | 827,968,337 | 2023-10-31 |
| 614 | 2023-11-24 | 274,926,559 | 5,000 | 33.2050 | 827,968,337 | 2023-10-31 |
| 615 | 2023-11-23 | 274,921,559 | -21,500 | 33.2044 | 827,968,337 | 2023-10-31 |
| 616 | 2023-11-22 | 274,943,059 | -2,000 | 33.2070 | 827,968,337 | 2023-10-31 |
| 617 | 2023-11-21 | 274,945,059 | -58,500 | 33.2072 | 827,968,337 | 2023-10-31 |
| 618 | 2023-11-20 | 275,003,559 | 5,949,909 | 33.2143 | 827,968,337 | 2023-10-31 |
| 619 | 2023-11-17 | 269,053,650 | 13,000 | 32.4956 | 827,968,337 | 2023-10-31 |
| 620 | 2023-11-16 | 269,040,650 | -1,000 | 32.4941 | 827,968,337 | 2023-10-31 |
| 621 | 2023-11-15 | 269,041,650 | -45,000 | 32.4942 | 827,968,337 | 2023-10-31 |
| 622 | 2023-11-14 | 269,086,650 | -18,500 | 32.4996 | 827,968,337 | 2023-10-31 |
| 623 | 2023-11-13 | 269,105,150 | -27,000 | 32.5019 | 827,968,337 | 2023-10-31 |
| 624 | 2023-11-10 | 269,132,150 | 6,000 | 32.5051 | 827,968,337 | 2023-10-31 |
| 625 | 2023-11-09 | 269,126,150 | -97,338 | 32.5044 | 827,968,337 | 2023-10-31 |
| 626 | 2023-11-08 | 269,223,488 | -54,000 | 32.5162 | 827,968,337 | 2023-10-31 |
| 627 | 2023-11-07 | 269,277,488 | -192,000 | 32.5227 | 827,968,337 | 2023-10-31 |
| 628 | 2023-11-06 | 269,469,488 | -89,500 | 32.5459 | 827,968,337 | 2023-10-31 |
| 629 | 2023-11-03 | 269,558,988 | 101,258 | 32.5567 | 827,968,337 | 2023-10-31 |
| 630 | 2023-11-02 | 269,457,730 | 2,500 | 32.5444 | 827,968,337 | 2023-10-31 |
| 631 | 2023-11-01 | 269,455,230 | -3,000 | 32.5441 | 827,968,337 | 2023-10-31 |
| 632 | 2023-10-31 | 269,458,230 | 15,000 | 32.5445 | 827,968,337 | 2023-10-31 |
| 633 | 2023-10-30 | 269,443,230 | 19,500 | 32.5432 | 827,956,337 | 2023-09-30 |
| 634 | 2023-10-27 | 269,423,730 | 5,500 | 32.5408 | 827,956,337 | 2023-09-30 |
| 635 | 2023-10-26 | 269,418,230 | -6,500 | 32.5401 | 827,956,337 | 2023-09-30 |
| 636 | 2023-10-25 | 269,424,730 | 94,000 | 32.5409 | 827,956,337 | 2023-09-30 |
| 637 | 2023-10-24 | 269,330,730 | 66,000 | 32.5296 | 827,956,337 | 2023-09-30 |
| 638 | 2023-10-20 | 269,264,730 | -2,500 | 32.5216 | 827,956,337 | 2023-09-30 |
| 639 | 2023-10-19 | 269,267,230 | 511,332 | 32.5219 | 827,956,337 | 2023-09-30 |
| 640 | 2023-10-18 | 268,755,898 | 145,000 | 32.4602 | 827,956,337 | 2023-09-30 |
| 641 | 2023-10-17 | 268,610,898 | -2,000 | 32.4426 | 827,956,337 | 2023-09-30 |
| 642 | 2023-10-16 | 268,612,898 | 14,500 | 32.4429 | 827,956,337 | 2023-09-30 |
| 643 | 2023-10-13 | 268,598,398 | -11,000 | 32.4411 | 827,956,337 | 2023-09-30 |
| 644 | 2023-10-12 | 268,609,398 | 9,000 | 32.4425 | 827,956,337 | 2023-09-30 |
| 645 | 2023-10-11 | 268,600,398 | -4,500 | 32.4414 | 827,956,337 | 2023-09-30 |
| 646 | 2023-10-10 | 268,604,898 | 0 | 32.4419 | 827,956,337 | 2023-09-30 |
| 647 | 2023-10-09 | 268,604,898 | 1,000 | 32.4419 | 827,956,337 | 2023-09-30 |
| 648 | 2023-10-06 | 268,603,898 | -3,500 | 32.4418 | 827,956,337 | 2023-09-30 |
| 649 | 2023-10-05 | 268,607,398 | -1,500 | 32.4422 | 827,956,337 | 2023-09-30 |
| 650 | 2023-10-04 | 268,608,898 | -1,500 | 32.4424 | 827,956,337 | 2023-09-30 |
| 651 | 2023-10-03 | 268,610,398 | 4,000 | 32.4426 | 827,956,337 | 2023-09-30 |
| 652 | 2023-09-29 | 268,606,398 | 19,500 | 32.4483 | 827,798,337 | 2023-08-31 |
| 653 | 2023-09-28 | 268,586,898 | -4,000 | 32.4459 | 827,798,337 | 2023-08-31 |
| 654 | 2023-09-27 | 268,590,898 | -14,000 | 32.4464 | 827,798,337 | 2023-08-31 |
| 655 | 2023-09-26 | 268,604,898 | -17,500 | 32.4481 | 827,798,337 | 2023-08-31 |
| 656 | 2023-09-25 | 268,622,398 | 1,000 | 32.4502 | 827,798,337 | 2023-08-31 |
| 657 | 2023-09-22 | 268,621,398 | -4,500 | 32.4501 | 827,798,337 | 2023-08-31 |
| 658 | 2023-09-21 | 268,625,898 | -15,000 | 32.4506 | 827,798,337 | 2023-08-31 |
| 659 | 2023-09-20 | 268,640,898 | 0 | 32.4525 | 827,798,337 | 2023-08-31 |
| 660 | 2023-09-19 | 268,640,898 | 6,000 | 32.4525 | 827,798,337 | 2023-08-31 |
| 661 | 2023-09-18 | 268,634,898 | 20,000 | 32.4517 | 827,798,337 | 2023-08-31 |
| 662 | 2023-09-15 | 268,614,898 | -1,500 | 32.4493 | 827,798,337 | 2023-08-31 |
| 663 | 2023-09-14 | 268,616,398 | -8,500 | 32.4495 | 827,798,337 | 2023-08-31 |
| 664 | 2023-09-13 | 268,624,898 | -24,500 | 32.4505 | 827,798,337 | 2023-08-31 |
| 665 | 2023-09-12 | 268,649,398 | -33,500 | 32.4535 | 827,798,337 | 2023-08-31 |
| 666 | 2023-09-11 | 268,682,898 | -164,500 | 32.4575 | 827,798,337 | 2023-08-31 |
| 667 | 2023-09-07 | 268,847,398 | -2,048,922 | 32.4774 | 827,798,337 | 2023-08-31 |
| 668 | 2023-09-06 | 270,896,320 | -1,093,000 | 32.7249 | 827,798,337 | 2023-08-31 |
| 669 | 2023-09-05 | 271,989,320 | -452,500 | 32.8570 | 827,798,337 | 2023-08-31 |
| 670 | 2023-09-04 | 272,441,820 | -312,600 | 32.9116 | 827,798,337 | 2023-08-31 |
| 671 | 2023-08-31 | 272,754,420 | -5,000 | 32.9494 | 827,798,337 | 2023-08-31 |
| 672 | 2023-08-30 | 272,759,420 | -9,000 | 32.9511 | 827,769,937 | 2023-07-31 |
| 673 | 2023-08-29 | 272,768,420 | 6,000 | 32.9522 | 827,769,937 | 2023-07-31 |
| 674 | 2023-08-28 | 272,762,420 | 15,000 | 32.9515 | 827,769,937 | 2023-07-31 |
| 675 | 2023-08-25 | 272,747,420 | 12,500 | 32.9497 | 827,769,937 | 2023-07-31 |
| 676 | 2023-08-24 | 272,734,920 | -1,000 | 32.9482 | 827,769,937 | 2023-07-31 |
| 677 | 2023-08-23 | 272,735,920 | -7,000 | 32.9483 | 827,769,937 | 2023-07-31 |
| 678 | 2023-08-22 | 272,742,920 | -67,500 | 32.9491 | 827,769,937 | 2023-07-31 |
| 679 | 2023-08-21 | 272,810,420 | -17,000 | 32.9573 | 827,769,937 | 2023-07-31 |
| 680 | 2023-08-18 | 272,827,420 | -6,389 | 32.9593 | 827,769,937 | 2023-07-31 |
| 681 | 2023-08-17 | 272,833,809 | -54,609 | 32.9601 | 827,769,937 | 2023-07-31 |
| 682 | 2023-08-16 | 272,888,418 | -9,500 | 32.9667 | 827,769,937 | 2023-07-31 |
| 683 | 2023-08-15 | 272,897,918 | 4,500 | 32.9678 | 827,769,937 | 2023-07-31 |
| 684 | 2023-08-14 | 272,893,418 | -52,391 | 32.9673 | 827,769,937 | 2023-07-31 |
| 685 | 2023-08-11 | 272,945,809 | -11,389 | 32.9736 | 827,769,937 | 2023-07-31 |
| 686 | 2023-08-10 | 272,957,198 | -9,094,502 | 32.9750 | 827,769,937 | 2023-07-31 |
| 687 | 2023-08-09 | 282,051,700 | 3,500 | 34.0737 | 827,769,937 | 2023-07-31 |
| 688 | 2023-08-08 | 282,048,200 | -15,500 | 34.0733 | 827,769,937 | 2023-07-31 |
| 689 | 2023-08-07 | 282,063,700 | -3,500 | 34.0751 | 827,769,937 | 2023-07-31 |
| 690 | 2023-08-04 | 282,067,200 | -30,222 | 34.0756 | 827,769,937 | 2023-07-31 |
| 691 | 2023-08-03 | 282,097,422 | -95,500 | 34.0792 | 827,769,937 | 2023-07-31 |
| 692 | 2023-08-02 | 282,192,922 | 10,990 | 34.0907 | 827,769,937 | 2023-07-31 |
| 693 | 2023-08-01 | 282,181,932 | -10,303,663 | 34.0894 | 827,769,937 | 2023-07-31 |
| 694 | 2023-07-31 | 292,485,595 | 1,500 | 35.3342 | 827,769,937 | 2023-07-31 |
| 695 | 2023-07-28 | 292,484,095 | -1,500 | 35.3340 | 827,769,937 | 2023-06-30 |
| 696 | 2023-07-27 | 292,485,595 | -6,000 | 35.3342 | 827,769,937 | 2023-06-30 |
| 697 | 2023-07-26 | 292,491,595 | 8,500 | 35.3349 | 827,769,937 | 2023-06-30 |
| 698 | 2023-07-25 | 292,483,095 | -54,500 | 35.3339 | 827,769,937 | 2023-06-30 |
| 699 | 2023-07-24 | 292,537,595 | -11,500 | 35.3404 | 827,769,937 | 2023-06-30 |
| 700 | 2023-07-21 | 292,549,095 | -28,500 | 35.3418 | 827,769,937 | 2023-06-30 |
| 701 | 2023-07-20 | 292,577,595 | -26,000 | 35.3453 | 827,769,937 | 2023-06-30 |
| 702 | 2023-07-19 | 292,603,595 | -74,500 | 35.3484 | 827,769,937 | 2023-06-30 |
| 703 | 2023-07-18 | 292,678,095 | -43,500 | 35.3574 | 827,769,937 | 2023-06-30 |
| 704 | 2023-07-14 | 292,721,595 | -22,500 | 35.3627 | 827,769,937 | 2023-06-30 |
| 705 | 2023-07-13 | 292,744,095 | -73,000 | 35.3654 | 827,769,937 | 2023-06-30 |
| 706 | 2023-07-12 | 292,817,095 | -37,500 | 35.3742 | 827,769,937 | 2023-06-30 |
| 707 | 2023-07-11 | 292,854,595 | -4,000 | 35.3787 | 827,769,937 | 2023-06-30 |
| 708 | 2023-07-10 | 292,858,595 | -3,000 | 35.3792 | 827,769,937 | 2023-06-30 |
| 709 | 2023-07-07 | 292,861,595 | -49,500 | 35.3796 | 827,769,937 | 2023-06-30 |
| 710 | 2023-07-06 | 292,911,095 | -144,500 | 35.3856 | 827,769,937 | 2023-06-30 |
| 711 | 2023-07-05 | 293,055,595 | -26,111 | 35.4030 | 827,769,937 | 2023-06-30 |
| 712 | 2023-07-04 | 293,081,706 | 53,500 | 35.4062 | 827,769,937 | 2023-06-30 |
| 713 | 2023-07-03 | 293,028,206 | -77,500 | 35.3997 | 827,769,937 | 2023-06-30 |
| 714 | 2023-06-30 | 293,105,706 | -31,000 | 35.4091 | 827,769,937 | 2023-06-30 |
| 715 | 2023-06-29 | 293,136,706 | 13,495,179 | 35.4128 | 827,769,937 | 2023-05-31 |
| 716 | 2023-06-28 | 279,641,527 | -7,500 | 33.7825 | 827,769,937 | 2023-05-31 |
| 717 | 2023-06-27 | 279,649,027 | -31,000 | 33.7834 | 827,769,937 | 2023-05-31 |
| 718 | 2023-06-26 | 279,680,027 | -571,000 | 33.7872 | 827,769,937 | 2023-05-31 |
| 719 | 2023-06-23 | 280,251,027 | 2,018,060 | 33.8561 | 827,769,937 | 2023-05-31 |
| 720 | 2023-06-21 | 278,232,967 | -142,000 | 33.6124 | 827,769,937 | 2023-05-31 |
| 721 | 2023-06-20 | 278,374,967 | -275,000 | 33.6295 | 827,769,937 | 2023-05-31 |
| 722 | 2023-06-19 | 278,649,967 | -405,000 | 33.6627 | 827,769,937 | 2023-05-31 |
| 723 | 2023-06-16 | 279,054,967 | -20,500 | 33.7117 | 827,769,937 | 2023-05-31 |
| 724 | 2023-06-15 | 279,075,467 | -159,830 | 33.7141 | 827,769,937 | 2023-05-31 |
| 725 | 2023-06-14 | 279,235,297 | -48,500 | 33.7334 | 827,769,937 | 2023-05-31 |
| 726 | 2023-06-13 | 279,283,797 | -18,000 | 33.7393 | 827,769,937 | 2023-05-31 |
| 727 | 2023-06-12 | 279,301,797 | -37,500 | 33.7415 | 827,769,937 | 2023-05-31 |
| 728 | 2023-06-09 | 279,339,297 | 17,664,238 | 33.7460 | 827,769,937 | 2023-05-31 |
| 729 | 2023-06-08 | 261,675,059 | -75,000 | 31.6121 | 827,769,937 | 2023-05-31 |
| 730 | 2023-06-07 | 261,750,059 | -187,500 | 31.6211 | 827,769,937 | 2023-05-31 |
| 731 | 2023-06-06 | 261,937,559 | -49,000 | 31.6438 | 827,769,937 | 2023-05-31 |
| 732 | 2023-06-05 | 261,986,559 | -164,500 | 31.6497 | 827,769,937 | 2023-05-31 |
| 733 | 2023-06-02 | 262,151,059 | 15,451,922 | 31.6696 | 827,769,937 | 2023-05-31 |
| 734 | 2023-06-01 | 246,699,137 | 49,500 | 29.8029 | 827,769,937 | 2023-05-31 |
| 735 | 2023-05-31 | 246,649,637 | 78,881,836 | 29.7969 | 827,769,937 | 2023-05-31 |
| 736 | 2023-05-30 | 167,767,801 | 59,500 | 20.2674 | 827,769,937 | 2023-04-30 |
| 737 | 2023-05-29 | 167,708,301 | -110,045 | 20.2603 | 827,769,937 | 2023-04-30 |
| 738 | 2023-05-25 | 167,818,346 | -45,000 | 20.2735 | 827,769,937 | 2023-04-30 |
| 739 | 2023-05-24 | 167,863,346 | 12,532,638 | 20.2790 | 827,769,937 | 2023-04-30 |
| 740 | 2023-05-23 | 155,330,708 | -13,500 | 18.7650 | 827,769,937 | 2023-04-30 |
| 741 | 2023-05-22 | 155,344,208 | -35,000 | 18.7666 | 827,769,937 | 2023-04-30 |
| 742 | 2023-05-19 | 155,379,208 | -308,955 | 18.7708 | 827,769,937 | 2023-04-30 |
| 743 | 2023-05-18 | 155,688,163 | -73,000 | 18.8081 | 827,769,937 | 2023-04-30 |
| 744 | 2023-05-17 | 155,761,163 | -10,500 | 18.8170 | 827,769,937 | 2023-04-30 |
| 745 | 2023-05-16 | 155,771,663 | -18,500 | 18.8182 | 827,769,937 | 2023-04-30 |
| 746 | 2023-05-15 | 155,790,163 | 196,955 | 18.8205 | 827,769,937 | 2023-04-30 |
| 747 | 2023-05-12 | 155,593,208 | 12,000 | 18.7967 | 827,769,937 | 2023-04-30 |
| 748 | 2023-05-11 | 155,581,208 | -28,500 | 18.7952 | 827,769,937 | 2023-04-30 |
| 749 | 2023-05-10 | 155,609,708 | 31,500 | 18.7987 | 827,769,937 | 2023-04-30 |
| 750 | 2023-05-09 | 155,578,208 | 9,500 | 18.7949 | 827,769,937 | 2023-04-30 |
| 751 | 2023-05-08 | 155,568,708 | -118,500 | 18.7937 | 827,769,937 | 2023-04-30 |
| 752 | 2023-05-05 | 155,687,208 | -91,000 | 18.8080 | 827,769,937 | 2023-04-30 |
| 753 | 2023-05-04 | 155,778,208 | -3,500 | 18.8190 | 827,769,937 | 2023-04-30 |
| 754 | 2023-05-03 | 155,781,708 | -28,500 | 18.8194 | 827,769,937 | 2023-04-30 |
| 755 | 2023-05-02 | 155,810,208 | -7,000 | 18.8229 | 827,769,937 | 2023-04-30 |
| 756 | 2023-04-28 | 155,817,208 | -22,500 | 18.8237 | 827,769,937 | 2023-03-31 |
| 757 | 2023-04-27 | 155,839,708 | 46,806,640 | 18.8265 | 827,769,937 | 2023-03-31 |
| 758 | 2023-04-26 | 109,033,068 | -105,000 | 13.1719 | 827,769,937 | 2023-03-31 |
| 759 | 2023-04-25 | 109,138,068 | -30,500 | 13.1846 | 827,769,937 | 2023-03-31 |
| 760 | 2023-04-24 | 109,168,568 | -54,000 | 13.1883 | 827,769,937 | 2023-03-31 |
| 761 | 2023-04-21 | 109,222,568 | 1,000 | 13.1948 | 827,769,937 | 2023-03-31 |
| 762 | 2023-04-20 | 109,221,568 | -24,680 | 13.1947 | 827,769,937 | 2023-03-31 |
| 763 | 2023-04-19 | 109,246,248 | -14,500 | 13.1977 | 827,769,937 | 2023-03-31 |
| 764 | 2023-04-18 | 109,260,748 | -45,090 | 13.1994 | 827,769,937 | 2023-03-31 |
| 765 | 2023-04-17 | 109,305,838 | -273,955 | 13.2049 | 827,769,937 | 2023-03-31 |
| 766 | 2023-04-14 | 109,579,793 | -60,000 | 13.2380 | 827,769,937 | 2023-03-31 |
| 767 | 2023-04-13 | 109,639,793 | -78,000 | 13.2452 | 827,769,937 | 2023-03-31 |
| 768 | 2023-04-12 | 109,717,793 | -8,590 | 13.2546 | 827,769,937 | 2023-03-31 |
| 769 | 2023-04-11 | 109,726,383 | -148,000 | 13.2557 | 827,769,937 | 2023-03-31 |
| 770 | 2023-04-06 | 109,874,383 | -36,000 | 13.2735 | 827,769,937 | 2023-03-31 |
| 771 | 2023-04-04 | 109,910,383 | 4,000 | 13.2779 | 827,769,937 | 2023-03-31 |
| 772 | 2023-04-03 | 109,906,383 | 40,730 | 13.2774 | 827,769,937 | 2023-03-31 |
| 773 | 2023-03-31 | 109,865,653 | -113,500 | 13.2725 | 827,769,937 | 2023-03-31 |
| 774 | 2023-03-30 | 109,979,153 | -19,000 | 13.2862 | 827,769,937 | 2023-02-28 |
| 775 | 2023-03-29 | 109,998,153 | -9,500 | 13.2885 | 827,769,937 | 2023-02-28 |
| 776 | 2023-03-28 | 110,007,653 | -41,180 | 13.2896 | 827,769,937 | 2023-02-28 |
| 777 | 2023-03-27 | 110,048,833 | -105,680 | 13.2946 | 827,769,937 | 2023-02-28 |
| 778 | 2023-03-24 | 110,154,513 | 54,000 | 13.3074 | 827,769,937 | 2023-02-28 |
| 779 | 2023-03-23 | 110,100,513 | -3,000 | 13.3009 | 827,769,937 | 2023-02-28 |
| 780 | 2023-03-22 | 110,103,513 | -53,500 | 13.3012 | 827,769,937 | 2023-02-28 |
| 781 | 2023-03-21 | 110,157,013 | 8,937,741 | 13.3077 | 827,769,937 | 2023-02-28 |
| 782 | 2023-03-20 | 101,219,272 | 17,000 | 12.2279 | 827,769,937 | 2023-02-28 |
| 783 | 2023-03-17 | 101,202,272 | 44,000 | 12.2259 | 827,769,937 | 2023-02-28 |
| 784 | 2023-03-16 | 101,158,272 | -452,500 | 12.2206 | 827,769,937 | 2023-02-28 |
| 785 | 2023-03-15 | 101,610,772 | -90,500 | 12.2752 | 827,769,937 | 2023-02-28 |
| 786 | 2023-03-14 | 101,701,272 | -32,500 | 12.2862 | 827,769,937 | 2023-02-28 |
| 787 | 2023-03-13 | 101,733,772 | -99,500 | 12.2901 | 827,769,937 | 2023-02-28 |
| 788 | 2023-03-10 | 101,833,272 | 52,045 | 12.3021 | 827,769,937 | 2023-02-28 |
| 789 | 2023-03-09 | 101,781,227 | 13,215,092 | 12.2958 | 827,769,937 | 2023-02-28 |
| 790 | 2023-03-08 | 88,566,135 | 36,000,250 | 10.6994 | 827,769,937 | 2023-02-28 |
| 791 | 2023-03-07 | 52,565,885 | -7,500 | 6.3503 | 827,769,937 | 2023-02-28 |
| 792 | 2023-03-06 | 52,573,385 | -15,500 | 6.3512 | 827,769,937 | 2023-02-28 |
| 793 | 2023-03-03 | 52,588,885 | -263,545 | 6.3531 | 827,769,937 | 2023-02-28 |
| 794 | 2023-03-02 | 52,852,430 | -144,500 | 6.3849 | 827,769,937 | 2023-02-28 |
| 795 | 2023-03-01 | 52,996,930 | -24,000 | 6.4024 | 827,769,937 | 2023-02-28 |
| 796 | 2023-02-28 | 53,020,930 | 0 | 6.4053 | 827,769,937 | 2023-02-28 |
| 797 | 2023-02-27 | 53,020,930 | 8,500 | 6.4053 | 827,769,937 | 2023-01-31 |
| 798 | 2023-02-24 | 53,012,430 | -21,500 | 6.4042 | 827,769,937 | 2023-01-31 |
| 799 | 2023-02-23 | 53,033,930 | 1,000 | 6.4068 | 827,769,937 | 2023-01-31 |
| 800 | 2023-02-22 | 53,032,930 | 500 | 6.4067 | 827,769,937 | 2023-01-31 |
| 801 | 2023-02-21 | 53,032,430 | -2,000 | 6.4067 | 827,769,937 | 2023-01-31 |
| 802 | 2023-02-20 | 53,034,430 | 0 | 6.4069 | 827,769,937 | 2023-01-31 |
| 803 | 2023-02-17 | 53,034,430 | 500 | 6.4069 | 827,769,937 | 2023-01-31 |
| 804 | 2023-02-16 | 53,033,930 | 7,500 | 6.4068 | 827,769,937 | 2023-01-31 |
| 805 | 2023-02-15 | 53,026,430 | 8,500 | 6.4059 | 827,769,937 | 2023-01-31 |
| 806 | 2023-02-14 | 53,017,930 | 26,000 | 6.4049 | 827,769,937 | 2023-01-31 |
| 807 | 2023-02-13 | 52,991,930 | 0 | 6.4018 | 827,769,937 | 2023-01-31 |
| 808 | 2023-02-10 | 52,991,930 | 6,500 | 6.4018 | 827,769,937 | 2023-01-31 |
| 809 | 2023-02-09 | 52,985,430 | -60 | 6.4010 | 827,769,937 | 2023-01-31 |
| 810 | 2023-02-08 | 52,985,490 | 0 | 6.4010 | 827,769,937 | 2023-01-31 |
| 811 | 2023-02-07 | 52,985,490 | -2,500 | 6.4010 | 827,769,937 | 2023-01-31 |
| 812 | 2023-02-06 | 52,987,990 | 18,000 | 6.4013 | 827,769,937 | 2023-01-31 |
| 813 | 2023-02-03 | 52,969,990 | 1,000 | 6.3991 | 827,769,937 | 2023-01-31 |
| 814 | 2023-02-02 | 52,968,990 | -3,000 | 6.3990 | 827,769,937 | 2023-01-31 |
| 815 | 2023-02-01 | 52,971,990 | 2,000 | 6.3994 | 827,769,937 | 2023-01-31 |
| 816 | 2023-01-31 | 52,969,990 | 500 | 6.3991 | 827,769,937 | 2023-01-31 |
| 817 | 2023-01-30 | 52,969,490 | -8,000 | 6.3991 | 827,769,937 | 2022-12-31 |
| 818 | 2023-01-27 | 52,977,490 | -8,500 | 6.4000 | 827,769,937 | 2022-12-31 |
| 819 | 2023-01-26 | 52,985,990 | -6,000 | 6.4011 | 827,769,937 | 2022-12-31 |
| 820 | 2023-01-20 | 52,991,990 | -2,000 | 6.4018 | 827,769,937 | 2022-12-31 |
| 821 | 2023-01-19 | 52,993,990 | 1,500 | 6.4020 | 827,769,937 | 2022-12-31 |
| 822 | 2023-01-18 | 52,992,490 | 2,500 | 6.4018 | 827,769,937 | 2022-12-31 |
| 823 | 2023-01-17 | 52,989,990 | 5,500 | 6.4015 | 827,769,937 | 2022-12-31 |
| 824 | 2023-01-16 | 52,984,490 | -7,000 | 6.4009 | 827,769,937 | 2022-12-31 |
| 825 | 2023-01-13 | 52,991,490 | -1,087,500 | 6.4017 | 827,769,937 | 2022-12-31 |
| 826 | 2023-01-12 | 54,078,990 | -1,000 | 6.5331 | 827,769,937 | 2022-12-31 |
| 827 | 2023-01-11 | 54,079,990 | 4,000 | 6.5332 | 827,769,937 | 2022-12-31 |
| 828 | 2023-01-10 | 54,075,990 | 6,500 | 6.5327 | 827,769,937 | 2022-12-31 |
| 829 | 2023-01-09 | 54,069,490 | 500 | 6.5319 | 827,769,937 | 2022-12-31 |
| 830 | 2023-01-06 | 54,068,990 | 490 | 6.5319 | 827,769,937 | 2022-12-31 |
| 831 | 2023-01-05 | 54,068,500 | 19,000 | 6.5318 | 827,769,937 | 2022-12-31 |
| 832 | 2023-01-04 | 54,049,500 | 40,000 | 6.5295 | 827,769,937 | 2022-12-31 |
| 833 | 2023-01-03 | 54,009,500 | -11,500 | 6.5247 | 827,769,937 | 2022-12-31 |
| 834 | 2022-12-30 | 54,021,000 | -12,000 | 6.5261 | 827,769,937 | 2022-12-23 |
| 835 | 2022-12-29 | 54,033,000 | 77,000 | 6.5275 | 827,769,937 | 2022-12-23 |
| 836 | 2022-12-28 | 53,956,000 | 0 | 6.5182 | 827,769,937 | 2022-12-23 |
| 837 | 2022-12-23 | 53,956,000 | 6.5182 | 827,769,937 | 2022-12-23 |
Webb-site Database - Powered By Linux Group