Changmao Biochemical Engineering Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08208 | 2002-06-28 | 2013-06-27 | 2013-06-28 | |
| HK Main | 00954 | 2013-06-28 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.290 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.280 | 2026-01-30 | |||||
| 3 | 2025-12-29 | 4,976,000 | 32,000 | 2.71 | 183,700,000 | 1,418,160 | 0.285 | 2025-12-22 |
| 4 | 2025-11-13 | 4,944,000 | 28,000 | 2.69 | 183,700,000 | 1,433,760 | 0.290 | 2025-11-11 |
| 5 | 2025-11-06 | 4,916,000 | 12,000 | 2.68 | 183,700,000 | 1,425,640 | 0.290 | 2025-11-04 |
| 6 | 2025-11-03 | 4,904,000 | 40,000 | 2.67 | 183,700,000 | 1,446,680 | 0.295 | 2025-10-30 |
| 7 | 2025-09-26 | 4,864,000 | -4,000 | 2.65 | 183,700,000 | 1,532,160 | 0.315 | 2025-09-24 |
| 8 | 2025-09-23 | 4,868,000 | 28,000 | 2.65 | 183,700,000 | 1,606,440 | 0.330 | 2025-09-19 |
| 9 | 2025-08-21 | 4,840,000 | -68,000 | 2.63 | 183,700,000 | 1,524,600 | 0.315 | 2025-08-19 |
| 10 | 2025-07-29 | 4,908,000 | -4,000 | 2.67 | 183,700,000 | 1,644,180 | 0.335 | 2025-07-25 |
| 11 | 2025-07-16 | 4,912,000 | 16,000 | 2.67 | 183,700,000 | 1,473,600 | 0.300 | 2025-07-14 |
| 12 | 2025-07-15 | 4,896,000 | 52,000 | 2.67 | 183,700,000 | 1,468,800 | 0.300 | 2025-07-11 |
| 13 | 2025-07-09 | 4,844,000 | 4,000 | 2.64 | 183,700,000 | 1,356,320 | 0.280 | 2025-07-07 |
| 14 | 2025-06-02 | 4,840,000 | 8,000 | 2.63 | 183,700,000 | 1,379,400 | 0.285 | 2025-05-29 |
| 15 | 2025-05-29 | 4,832,000 | 24,000 | 2.63 | 183,700,000 | 1,352,960 | 0.280 | 2025-05-27 |
| 16 | 2025-05-20 | 4,808,000 | 24,000 | 2.62 | 183,700,000 | 1,394,320 | 0.290 | 2025-05-16 |
| 17 | 2025-05-16 | 4,784,000 | 20,000 | 2.60 | 183,700,000 | 1,411,280 | 0.295 | 2025-05-14 |
| 18 | 2025-05-12 | 4,764,000 | -72,000 | 2.59 | 183,700,000 | 1,381,560 | 0.290 | 2025-05-08 |
| 19 | 2025-05-08 | 4,836,000 | 24,000 | 2.63 | 183,700,000 | 1,426,620 | 0.295 | 2025-05-06 |
| 20 | 2025-05-07 | 4,812,000 | 108,000 | 2.62 | 183,700,000 | 1,467,660 | 0.305 | 2025-05-02 |
| 21 | 2025-05-06 | 4,704,000 | -16,000 | 2.56 | 183,700,000 | 1,411,200 | 0.300 | 2025-04-30 |
| 22 | 2025-04-30 | 4,720,000 | -16,000 | 2.57 | 183,700,000 | 1,368,800 | 0.290 | 2025-04-28 |
| 23 | 2025-04-28 | 4,736,000 | 12,000 | 2.58 | 183,700,000 | 1,349,760 | 0.285 | 2025-04-24 |
| 24 | 2025-04-09 | 4,724,000 | -48,000 | 2.57 | 183,700,000 | 1,464,440 | 0.310 | 2025-04-07 |
| 25 | 2025-04-08 | 4,772,000 | 44,000 | 2.60 | 183,700,000 | 1,455,460 | 0.305 | 2025-04-03 |
| 26 | 2025-04-07 | 4,728,000 | 28,000 | 2.57 | 183,700,000 | 1,631,160 | 0.345 | 2025-04-02 |
| 27 | 2025-04-03 | 4,700,000 | 4,000 | 2.56 | 183,700,000 | 1,786,000 | 0.380 | 2025-04-01 |
| 28 | 2025-03-19 | 4,696,000 | 20,000 | 2.56 | 183,700,000 | 1,878,400 | 0.400 | 2025-03-17 |
| 29 | 2025-01-13 | 4,676,000 | 504,000 | 2.55 | 183,700,000 | 1,893,780 | 0.405 | 2025-01-09 |
| 30 | 2025-01-09 | 4,172,000 | 132,000 | 2.27 | 183,700,000 | 1,627,080 | 0.390 | 2025-01-07 |
| 31 | 2024-12-27 | 4,040,000 | -32,000 | 2.20 | 183,700,000 | 1,616,000 | 0.400 | 2024-12-20 |
| 32 | 2024-12-19 | 4,072,000 | 4,000 | 2.22 | 183,700,000 | 1,689,880 | 0.415 | 2024-12-17 |
| 33 | 2024-10-17 | 4,068,000 | -20,000 | 2.21 | 183,700,000 | 1,769,580 | 0.435 | 2024-10-15 |
| 34 | 2024-10-15 | 4,088,000 | -4,000 | 2.23 | 183,700,000 | 1,819,160 | 0.445 | 2024-10-10 |
| 35 | 2024-10-10 | 4,092,000 | 4,000 | 2.23 | 183,700,000 | 1,882,320 | 0.460 | 2024-10-08 |
| 36 | 2024-10-04 | 4,088,000 | 588,000 | 2.23 | 183,700,000 | 1,900,920 | 0.465 | 2024-10-02 |
| 37 | 2024-09-30 | 3,500,000 | 280,000 | 1.91 | 183,700,000 | 1,575,000 | 0.450 | 2024-09-26 |
| 38 | 2024-09-11 | 3,220,000 | -4,000 | 1.75 | 183,700,000 | 1,400,700 | 0.435 | 2024-09-09 |
| 39 | 2024-09-10 | 3,224,000 | -48,000 | 1.76 | 183,700,000 | 1,418,560 | 0.440 | 2024-09-05 |
| 40 | 2024-08-27 | 3,272,000 | 4,000 | 1.78 | 183,700,000 | 1,227,000 | 0.375 | 2024-08-23 |
| 41 | 2024-08-26 | 3,268,000 | -76,000 | 1.78 | 183,700,000 | 1,274,520 | 0.390 | 2024-08-22 |
| 42 | 2024-08-22 | 3,344,000 | -40,000 | 1.82 | 183,700,000 | 1,304,160 | 0.390 | 2024-08-20 |
| 43 | 2024-08-14 | 3,384,000 | -8,000 | 1.84 | 183,700,000 | 1,252,080 | 0.370 | 2024-08-12 |
| 44 | 2024-08-07 | 3,392,000 | 8,000 | 1.85 | 183,700,000 | 1,272,000 | 0.375 | 2024-08-05 |
| 45 | 2024-05-20 | 3,384,000 | 24,000 | 1.84 | 183,700,000 | 1,455,120 | 0.430 | 2024-05-16 |
| 46 | 2024-05-07 | 3,360,000 | -4,000 | 1.83 | 183,700,000 | 1,428,000 | 0.425 | 2024-05-03 |
| 47 | 2024-04-18 | 3,364,000 | -8,000 | 1.83 | 183,700,000 | 1,311,960 | 0.390 | 2024-04-16 |
| 48 | 2024-04-17 | 3,372,000 | -108,000 | 1.84 | 183,700,000 | 1,281,360 | 0.380 | 2024-04-15 |
| 49 | 2024-04-03 | 3,480,000 | -60,000 | 1.89 | 183,700,000 | 1,409,400 | 0.405 | 2024-03-28 |
| 50 | 2024-03-13 | 3,540,000 | -60,000 | 1.93 | 183,700,000 | 1,327,500 | 0.375 | 2024-03-11 |
| 51 | 2024-03-11 | 3,600,000 | 8,000 | 1.96 | 183,700,000 | 1,386,000 | 0.385 | 2024-03-07 |
| 52 | 2024-03-06 | 3,592,000 | 36,000 | 1.96 | 183,700,000 | 1,364,960 | 0.380 | 2024-03-04 |
| 53 | 2024-03-05 | 3,556,000 | -68,000 | 1.94 | 183,700,000 | 1,440,180 | 0.405 | 2024-03-01 |
| 54 | 2024-03-04 | 3,624,000 | 4,000 | 1.97 | 183,700,000 | 1,920,720 | 0.530 | 2024-02-29 |
| 55 | 2024-02-29 | 3,620,000 | -24,000 | 1.97 | 183,700,000 | 1,918,600 | 0.530 | 2024-02-27 |
| 56 | 2024-02-27 | 3,644,000 | -20,000 | 1.98 | 183,700,000 | 1,894,880 | 0.520 | 2024-02-23 |
| 57 | 2024-02-26 | 3,664,000 | 40,000 | 1.99 | 183,700,000 | 1,905,280 | 0.520 | 2024-02-22 |
| 58 | 2024-02-23 | 3,624,000 | -12,000 | 1.97 | 183,700,000 | 1,884,480 | 0.520 | 2024-02-21 |
| 59 | 2024-02-21 | 3,636,000 | 92,000 | 1.98 | 183,700,000 | 1,890,720 | 0.520 | 2024-02-19 |
| 60 | 2024-02-06 | 3,544,000 | 12,000 | 1.93 | 183,700,000 | 1,878,320 | 0.530 | 2024-02-02 |
| 61 | 2024-02-01 | 3,532,000 | -4,000 | 1.92 | 183,700,000 | 1,871,960 | 0.530 | 2024-01-30 |
| 62 | 2024-01-31 | 3,536,000 | 4,000 | 1.92 | 183,700,000 | 1,874,080 | 0.530 | 2024-01-29 |
| 63 | 2024-01-29 | 3,532,000 | 16,000 | 1.92 | 183,700,000 | 1,942,600 | 0.550 | 2024-01-25 |
| 64 | 2024-01-24 | 3,516,000 | 828,000 | 1.91 | 183,700,000 | 1,863,480 | 0.530 | 2024-01-22 |
| 65 | 2024-01-23 | 2,688,000 | 500,000 | 1.46 | 183,700,000 | 1,451,520 | 0.540 | 2024-01-19 |
| 66 | 2024-01-22 | 2,188,000 | 8,000 | 1.19 | 183,700,000 | 1,225,280 | 0.560 | 2024-01-18 |
| 67 | 2024-01-19 | 2,180,000 | 88,000 | 1.19 | 183,700,000 | 1,220,800 | 0.560 | 2024-01-17 |
| 68 | 2024-01-17 | 2,092,000 | 8,000 | 1.14 | 183,700,000 | 1,213,360 | 0.580 | 2024-01-15 |
| 69 | 2023-12-21 | 2,084,000 | -8,000 | 1.13 | 183,700,000 | 1,125,360 | 0.540 | 2023-12-19 |
| 70 | 2023-12-14 | 2,092,000 | -68,000 | 1.14 | 183,700,000 | 1,150,600 | 0.550 | 2023-12-12 |
| 71 | 2023-12-08 | 2,160,000 | 12,000 | 1.18 | 183,700,000 | 1,209,600 | 0.560 | 2023-12-06 |
| 72 | 2023-12-01 | 2,148,000 | -16,000 | 1.17 | 183,700,000 | 1,159,920 | 0.540 | 2023-11-29 |
| 73 | 2023-11-29 | 2,164,000 | -20,000 | 1.18 | 183,700,000 | 1,190,200 | 0.550 | 2023-11-27 |
| 74 | 2023-11-24 | 2,184,000 | 40,000 | 1.19 | 183,700,000 | 1,179,360 | 0.540 | 2023-11-22 |
| 75 | 2023-11-21 | 2,144,000 | 20,000 | 1.17 | 183,700,000 | 1,157,760 | 0.540 | 2023-11-17 |
| 76 | 2023-11-02 | 2,124,000 | 20,000 | 1.16 | 183,700,000 | 1,125,720 | 0.530 | 2023-10-31 |
| 77 | 2023-10-27 | 2,104,000 | 8,000 | 1.15 | 183,700,000 | 1,052,000 | 0.500 | 2023-10-25 |
| 78 | 2023-09-12 | 2,096,000 | -8,000 | 1.14 | 183,700,000 | 1,362,400 | 0.650 | 2023-09-07 |
| 79 | 2023-09-06 | 2,104,000 | 44,000 | 1.15 | 183,700,000 | 1,304,480 | 0.620 | 2023-09-04 |
| 80 | 2023-09-05 | 2,060,000 | -4,000 | 1.12 | 183,700,000 | 1,297,800 | 0.630 | 2023-08-31 |
| 81 | 2023-09-04 | 2,064,000 | 4,000 | 1.12 | 183,700,000 | 1,300,320 | 0.630 | 2023-08-30 |
| 82 | 2023-08-30 | 2,060,000 | 220,000 | 1.12 | 183,700,000 | 1,318,400 | 0.640 | 2023-08-28 |
| 83 | 2023-08-16 | 1,840,000 | 36,000 | 1.00 | 183,700,000 | 1,214,400 | 0.660 | 2023-08-14 |
| 84 | 2023-08-07 | 1,804,000 | 12,000 | 0.98 | 183,700,000 | 1,298,880 | 0.720 | 2023-08-03 |
| 85 | 2023-08-04 | 1,792,000 | 76,000 | 0.98 | 183,700,000 | 1,272,320 | 0.710 | 2023-08-02 |
| 86 | 2023-07-27 | 1,716,000 | 44,000 | 0.93 | 183,700,000 | 1,475,760 | 0.860 | 2023-07-25 |
| 87 | 2023-07-20 | 1,672,000 | 4,000 | 0.91 | 183,700,000 | 1,454,640 | 0.870 | 2023-07-18 |
| 88 | 2023-07-19 | 1,668,000 | -12,000 | 0.91 | 183,700,000 | 1,484,520 | 0.890 | 2023-07-14 |
| 89 | 2023-07-06 | 1,680,000 | -24,000 | 0.91 | 183,700,000 | 1,512,000 | 0.900 | 2023-07-04 |
| 90 | 2023-07-03 | 1,704,000 | -4,000 | 0.93 | 183,700,000 | 1,516,560 | 0.890 | 2023-06-29 |
| 91 | 2023-06-30 | 1,708,000 | -64,000 | 0.93 | 183,700,000 | 1,503,040 | 0.880 | 2023-06-28 |
| 92 | 2023-06-29 | 1,772,000 | 8,000 | 0.96 | 183,700,000 | 1,594,800 | 0.900 | 2023-06-27 |
| 93 | 2023-06-02 | 1,764,000 | 24,000 | 0.96 | 183,700,000 | 1,658,160 | 0.940 | 2023-05-31 |
| 94 | 2023-05-29 | 1,740,000 | 4,000 | 0.95 | 183,700,000 | 1,809,600 | 1.040 | 2023-05-24 |
| 95 | 2023-05-23 | 1,736,000 | 12,000 | 0.95 | 183,700,000 | 1,892,240 | 1.090 | 2023-05-19 |
| 96 | 2023-05-22 | 1,724,000 | -40,000 | 0.94 | 183,700,000 | 1,896,400 | 1.100 | 2023-05-18 |
| 97 | 2023-05-19 | 1,764,000 | 4,000 | 0.96 | 183,700,000 | 1,958,040 | 1.110 | 2023-05-17 |
| 98 | 2023-05-18 | 1,760,000 | -124,000 | 0.96 | 183,700,000 | 1,900,800 | 1.080 | 2023-05-16 |
| 99 | 2023-05-15 | 1,884,000 | 56,000 | 1.03 | 183,700,000 | 1,921,680 | 1.020 | 2023-05-11 |
| 100 | 2023-05-08 | 1,828,000 | 8,000 | 1.00 | 183,700,000 | 2,047,360 | 1.120 | 2023-05-04 |
| 101 | 2023-05-04 | 1,820,000 | 40,000 | 0.99 | 183,700,000 | 2,020,200 | 1.110 | 2023-05-02 |
| 102 | 2023-05-02 | 1,780,000 | 12,000 | 0.97 | 183,700,000 | 1,958,000 | 1.100 | 2023-04-27 |
| 103 | 2023-04-28 | 1,768,000 | -4,000 | 0.96 | 183,700,000 | 1,980,160 | 1.120 | 2023-04-26 |
| 104 | 2023-04-26 | 1,772,000 | 140,000 | 0.96 | 183,700,000 | 1,931,480 | 1.090 | 2023-04-24 |
| 105 | 2023-04-21 | 1,632,000 | -40,000 | 0.89 | 183,700,000 | 1,697,280 | 1.040 | 2023-04-19 |
| 106 | 2023-04-20 | 1,672,000 | 12,000 | 0.91 | 183,700,000 | 1,722,160 | 1.030 | 2023-04-18 |
| 107 | 2023-04-17 | 1,660,000 | 8,000 | 0.90 | 183,700,000 | 1,643,400 | 0.990 | 2023-04-13 |
| 108 | 2023-04-06 | 1,652,000 | 20,000 | 0.90 | 183,700,000 | 1,668,520 | 1.010 | 2023-04-03 |
| 109 | 2023-04-04 | 1,632,000 | 40,000 | 0.89 | 183,700,000 | 1,664,640 | 1.020 | 2023-03-31 |
| 110 | 2023-03-20 | 1,592,000 | 56,000 | 0.87 | 183,700,000 | 1,432,800 | 0.900 | 2023-03-16 |
| 111 | 2023-03-17 | 1,536,000 | 100,000 | 0.84 | 183,700,000 | 1,228,800 | 0.800 | 2023-03-15 |
| 112 | 2023-03-13 | 1,436,000 | -4,000 | 0.78 | 183,700,000 | 1,134,440 | 0.790 | 2023-03-09 |
| 113 | 2023-01-31 | 1,440,000 | 12,000 | 0.78 | 183,700,000 | 1,152,000 | 0.800 | 2023-01-27 |
| 114 | 2023-01-30 | 1,428,000 | 100,000 | 0.78 | 183,700,000 | 1,156,680 | 0.810 | 2023-01-26 |
| 115 | 2023-01-06 | 1,328,000 | 4,000 | 0.72 | 183,700,000 | 996,000 | 0.750 | 2023-01-04 |
| 116 | 2022-12-22 | 1,324,000 | 20,000 | 0.72 | 183,700,000 | 926,800 | 0.700 | 2022-12-20 |
| 117 | 2022-10-21 | 1,304,000 | 32,000 | 0.71 | 183,700,000 | 730,240 | 0.560 | 2022-10-19 |
| 118 | 2022-10-11 | 1,272,000 | 20,000 | 0.69 | 183,700,000 | 775,920 | 0.610 | 2022-10-07 |
| 119 | 2022-09-29 | 1,252,000 | 68,000 | 0.68 | 183,700,000 | 901,440 | 0.720 | 2022-09-27 |
| 120 | 2022-09-26 | 1,184,000 | 4,000 | 0.64 | 183,700,000 | 864,320 | 0.730 | 2022-09-22 |
| 121 | 2022-09-23 | 1,180,000 | 12,000 | 0.64 | 183,700,000 | 885,000 | 0.750 | 2022-09-21 |
| 122 | 2022-09-22 | 1,168,000 | 4,000 | 0.64 | 183,700,000 | 876,000 | 0.750 | 2022-09-20 |
| 123 | 2022-09-21 | 1,164,000 | 96,000 | 0.63 | 183,700,000 | 849,720 | 0.730 | 2022-09-19 |
| 124 | 2022-09-20 | 1,068,000 | 12,000 | 0.58 | 183,700,000 | 790,320 | 0.740 | 2022-09-16 |
| 125 | 2022-09-14 | 1,056,000 | 32,000 | 0.57 | 183,700,000 | 792,000 | 0.750 | 2022-09-09 |
| 126 | 2022-09-07 | 1,024,000 | 12,000 | 0.56 | 183,700,000 | 747,520 | 0.730 | 2022-09-05 |
| 127 | 2022-08-29 | 1,012,000 | 4,000 | 0.55 | 183,700,000 | 728,640 | 0.720 | 2022-08-25 |
| 128 | 2022-08-19 | 1,008,000 | -40,000 | 0.55 | 183,700,000 | 735,840 | 0.730 | 2022-08-17 |
| 129 | 2022-08-17 | 1,048,000 | 40,000 | 0.57 | 183,700,000 | 796,480 | 0.760 | 2022-08-15 |
| 130 | 2022-08-08 | 1,008,000 | -8,000 | 0.55 | 183,700,000 | 685,440 | 0.680 | 2022-08-04 |
| 131 | 2022-08-02 | 1,016,000 | 68,000 | 0.55 | 183,700,000 | 680,720 | 0.670 | 2022-07-29 |
| 132 | 2022-06-27 | 948,000 | 4,000 | 0.52 | 183,700,000 | 644,640 | 0.680 | 2022-06-23 |
| 133 | 2022-03-29 | 944,000 | 12,000 | 0.51 | 183,700,000 | 670,240 | 0.710 | 2022-03-25 |
| 134 | 2022-03-21 | 932,000 | 32,000 | 0.51 | 183,700,000 | 605,800 | 0.650 | 2022-03-17 |
| 135 | 2022-03-17 | 900,000 | 48,000 | 0.49 | 183,700,000 | 558,000 | 0.620 | 2022-03-15 |
| 136 | 2022-03-15 | 852,000 | 20,000 | 0.46 | 183,700,000 | 570,840 | 0.670 | 2022-03-11 |
| 137 | 2022-03-04 | 832,000 | 12,000 | 0.45 | 183,700,000 | 540,800 | 0.650 | 2022-03-02 |
| 138 | 2022-03-01 | 820,000 | 16,000 | 0.45 | 183,700,000 | 565,800 | 0.690 | 2022-02-25 |
| 139 | 2021-11-09 | 804,000 | 40,000 | 0.44 | 183,700,000 | 530,640 | 0.660 | 2021-11-05 |
| 140 | 2021-11-04 | 764,000 | 40,000 | 0.42 | 183,700,000 | 504,240 | 0.660 | 2021-11-02 |
| 141 | 2021-11-03 | 724,000 | 20,000 | 0.39 | 183,700,000 | 470,600 | 0.650 | 2021-11-01 |
| 142 | 2021-08-25 | 704,000 | 8,000 | 0.38 | 183,700,000 | 457,600 | 0.650 | 2021-08-23 |
| 143 | 2021-04-13 | 696,000 | -12,000 | 0.38 | 183,700,000 | 480,240 | 0.690 | 2021-04-09 |
| 144 | 2021-04-08 | 708,000 | -56,000 | 0.39 | 183,700,000 | 474,360 | 0.670 | 2021-04-01 |
| 145 | 2021-04-07 | 764,000 | 68,000 | 0.42 | 183,700,000 | 519,520 | 0.680 | 2021-03-31 |
| 146 | 2021-03-01 | 696,000 | 4,000 | 0.38 | 183,700,000 | 501,120 | 0.720 | 2021-02-25 |
| 147 | 2021-02-18 | 692,000 | 120,000 | 0.38 | 183,700,000 | 546,680 | 0.790 | 2021-02-16 |
| 148 | 2021-01-07 | 572,000 | -8,000 | 0.31 | 183,700,000 | 343,200 | 0.600 | 2021-01-05 |
| 149 | 2020-12-30 | 580,000 | 8,000 | 0.32 | 183,700,000 | 324,800 | 0.560 | 2020-12-28 |
| 150 | 2020-11-25 | 572,000 | 8,000 | 0.31 | 183,700,000 | 331,760 | 0.580 | 2020-11-23 |
| 151 | 2020-09-11 | 564,000 | -4,000 | 0.31 | 183,700,000 | 349,680 | 0.620 | 2020-09-09 |
| 152 | 2020-09-09 | 568,000 | 4,000 | 0.31 | 183,700,000 | 335,120 | 0.590 | 2020-09-07 |
| 153 | 2020-08-13 | 564,000 | -28,000 | 0.31 | 183,700,000 | 344,040 | 0.610 | 2020-08-11 |
| 154 | 2020-08-07 | 592,000 | 28,000 | 0.32 | 183,700,000 | 384,800 | 0.650 | 2020-08-05 |
| 155 | 2019-11-12 | 564,000 | -272,000 | 0.31 | 183,700,000 | 406,080 | 0.720 | 2019-11-08 |
| 156 | 2019-10-30 | 836,000 | -8,000 | 0.46 | 183,700,000 | 585,200 | 0.700 | 2019-10-28 |
| 157 | 2019-08-05 | 844,000 | 48,000 | 0.46 | 183,700,000 | 734,280 | 0.870 | 2019-08-01 |
| 158 | 2019-05-28 | 796,000 | 72,000 | 0.43 | 183,700,000 | 620,880 | 0.780 | 2019-05-24 |
| 159 | 2019-05-20 | 724,000 | 80,000 | 0.39 | 183,700,000 | 608,160 | 0.840 | 2019-05-16 |
| 160 | 2019-02-26 | 644,000 | 40,000 | 0.35 | 183,700,000 | 611,800 | 0.950 | 2019-02-22 |
| 161 | 2019-02-25 | 604,000 | 120,000 | 0.33 | 183,700,000 | 573,800 | 0.950 | 2019-02-21 |
| 162 | 2019-02-22 | 484,000 | 40,000 | 0.26 | 183,700,000 | 416,240 | 0.860 | 2019-02-20 |
| 163 | 2019-02-21 | 444,000 | 56,000 | 0.24 | 183,700,000 | 368,520 | 0.830 | 2019-02-19 |
| 164 | 2019-02-20 | 388,000 | 160,000 | 0.21 | 183,700,000 | 322,040 | 0.830 | 2019-02-18 |
| 165 | 2019-02-13 | 228,000 | 8,000 | 0.12 | 183,700,000 | 193,800 | 0.850 | 2019-02-11 |
| 166 | 2019-02-01 | 220,000 | 20,000 | 0.12 | 183,700,000 | 184,800 | 0.840 | 2019-01-30 |
| 167 | 2019-01-10 | 200,000 | 76,000 | 0.11 | 183,700,000 | 162,000 | 0.810 | 2019-01-08 |
| 168 | 2019-01-07 | 124,000 | 120,000 | 0.07 | 183,700,000 | 101,680 | 0.820 | 2019-01-03 |
| 169 | 2017-10-12 | 4,000 | -40,000 | 0.00 | 183,700,000 | 3,400 | 0.850 | 2017-10-10 |
| 170 | 2017-09-22 | 44,000 | 40,000 | 0.02 | 183,700,000 | 37,400 | 0.850 | 2017-09-20 |
| 171 | 2017-06-02 | 4,000 | 4,000 | 0.00 | 183,700,000 | 4,000 | 1.000 | 2017-05-31 |
| 172 | 2017-05-12 | 0 | -48,000 | 0.00 | 183,700,000 | 0 | 0.990 | 2017-05-10 |
| 173 | 2017-04-07 | 48,000 | -240,000 | 0.03 | 183,700,000 | 50,880 | 1.060 | 2017-04-05 |
| 174 | 2017-02-22 | 288,000 | 16,000 | 0.16 | 183,700,000 | 365,760 | 1.270 | 2017-02-20 |
| 175 | 2017-02-13 | 272,000 | 12,000 | 0.15 | 183,700,000 | 310,080 | 1.140 | 2017-02-09 |
| 176 | 2016-11-24 | 260,000 | 20,000 | 0.14 | 183,700,000 | 335,400 | 1.290 | 2016-11-22 |
| 177 | 2016-09-22 | 240,000 | -20,000 | 0.13 | 183,700,000 | 288,000 | 1.200 | 2016-09-20 |
| 178 | 2016-06-13 | 260,000 | -36,000 | 0.14 | 183,700,000 | 306,800 | 1.180 | 2016-06-08 |
| 179 | 2016-05-25 | 296,000 | 4,000 | 0.16 | 183,700,000 | 298,960 | 1.010 | 2016-05-23 |
| 180 | 2016-05-23 | 292,000 | 12,000 | 0.16 | 183,700,000 | 292,000 | 1.000 | 2016-05-19 |
| 181 | 2016-05-13 | 280,000 | 20,000 | 0.15 | 183,700,000 | 322,000 | 1.150 | 2016-05-11 |
| 182 | 2016-05-12 | 260,000 | -140,000 | 0.14 | 183,700,000 | 335,400 | 1.290 | 2016-05-10 |
| 183 | 2016-03-23 | 400,000 | 20,000 | 0.22 | 183,700,000 | 392,000 | 0.980 | 2016-03-21 |
| 184 | 2015-06-11 | 380,000 | 40,000 | 0.21 | 183,700,000 | 478,800 | 1.260 | 2015-06-09 |
| 185 | 2015-06-09 | 340,000 | -40,000 | 0.19 | 183,700,000 | 496,400 | 1.460 | 2015-06-05 |
| 186 | 2015-06-08 | 380,000 | 88,000 | 0.21 | 183,700,000 | 532,000 | 1.400 | 2015-06-04 |
| 187 | 2015-06-05 | 292,000 | 40,000 | 0.16 | 183,700,000 | 382,520 | 1.310 | 2015-06-03 |
| 188 | 2015-05-28 | 252,000 | 104,000 | 0.14 | 183,700,000 | 312,480 | 1.240 | 2015-05-26 |
| 189 | 2015-05-12 | 148,000 | 20,000 | 0.08 | 183,700,000 | 158,360 | 1.070 | 2015-05-08 |
| 190 | 2015-04-29 | 128,000 | -40,000 | 0.07 | 183,700,000 | 148,480 | 1.160 | 2015-04-27 |
| 191 | 2015-04-24 | 168,000 | 16,000 | 0.09 | 183,700,000 | 178,080 | 1.060 | 2015-04-22 |
| 192 | 2015-04-22 | 152,000 | 40,000 | 0.08 | 183,700,000 | 161,120 | 1.060 | 2015-04-20 |
| 193 | 2015-04-16 | 112,000 | -16,000 | 0.06 | 183,700,000 | 123,200 | 1.100 | 2015-04-14 |
| 194 | 2015-04-15 | 128,000 | 52,000 | 0.07 | 183,700,000 | 144,640 | 1.130 | 2015-04-13 |
| 195 | 2015-04-14 | 76,000 | 12,000 | 0.04 | 183,700,000 | 80,560 | 1.060 | 2015-04-10 |
| 196 | 2015-04-13 | 64,000 | -12,000 | 0.03 | 183,700,000 | 62,720 | 0.980 | 2015-04-09 |
| 197 | 2015-04-10 | 76,000 | 12,000 | 0.04 | 183,700,000 | 72,200 | 0.950 | 2015-04-08 |
| 198 | 2015-03-18 | 64,000 | 16,000 | 0.03 | 183,700,000 | 51,200 | 0.800 | 2015-03-16 |
| 199 | 2015-03-09 | 48,000 | -44,000 | 0.03 | 183,700,000 | 39,360 | 0.820 | 2015-03-05 |
| 200 | 2015-02-25 | 92,000 | 12,000 | 0.05 | 183,700,000 | 78,200 | 0.850 | 2015-02-23 |
| 201 | 2014-12-01 | 80,000 | 44,000 | 0.04 | 183,700,000 | 80,000 | 1.000 | 2014-11-27 |
| 202 | 2014-07-30 | 36,000 | 8,000 | 0.02 | 183,700,000 | 38,520 | 1.070 | 2014-07-28 |
| 203 | 2014-07-22 | 28,000 | 12,000 | 0.02 | 183,700,000 | 31,640 | 1.130 | 2014-07-18 |
| 204 | 2014-07-16 | 16,000 | -20,000 | 0.01 | 183,700,000 | 18,240 | 1.140 | 2014-07-14 |
| 205 | 2014-07-11 | 36,000 | -368,000 | 0.02 | 183,700,000 | 39,960 | 1.110 | 2014-07-09 |
| 206 | 2014-07-08 | 404,000 | -152,000 | 0.22 | 183,700,000 | 480,760 | 1.190 | 2014-07-04 |
| 207 | 2014-07-03 | 556,000 | 16,000 | 0.30 | 183,700,000 | 778,400 | 1.400 | 2014-06-30 |
| 208 | 2014-06-20 | 540,000 | -36,000 | 0.29 | 183,700,000 | 793,800 | 1.470 | 2014-06-18 |
| 209 | 2014-06-18 | 576,000 | 20,000 | 0.31 | 183,700,000 | 864,000 | 1.500 | 2014-06-16 |
| 210 | 2014-06-16 | 556,000 | -8,000 | 0.30 | 183,700,000 | 828,440 | 1.490 | 2014-06-12 |
| 211 | 2014-06-11 | 564,000 | 16,000 | 0.31 | 183,700,000 | 846,000 | 1.500 | 2014-06-09 |
| 212 | 2014-06-04 | 548,000 | -620,000 | 0.30 | 183,700,000 | 822,000 | 1.500 | 2014-05-30 |
| 213 | 2014-05-26 | 1,168,000 | 12,000 | 0.64 | 183,700,000 | 1,693,600 | 1.450 | 2014-05-22 |
| 214 | 2014-05-16 | 1,156,000 | 12,000 | 0.63 | 183,700,000 | 1,491,240 | 1.290 | 2014-05-14 |
| 215 | 2014-05-12 | 1,144,000 | -408,000 | 0.62 | 183,700,000 | 1,510,080 | 1.320 | 2014-05-08 |
| 216 | 2014-04-16 | 1,552,000 | -12,000 | 0.84 | 183,700,000 | 2,188,320 | 1.410 | 2014-04-14 |
| 217 | 2014-04-14 | 1,564,000 | 28,000 | 0.85 | 183,700,000 | 2,267,800 | 1.450 | 2014-04-10 |
| 218 | 2014-04-07 | 1,536,000 | 24,000 | 0.84 | 183,700,000 | 2,350,080 | 1.530 | 2014-04-03 |
| 219 | 2014-04-02 | 1,512,000 | -100,000 | 0.82 | 183,700,000 | 2,313,360 | 1.530 | 2014-03-31 |
| 220 | 2014-03-21 | 1,612,000 | 24,000 | 0.88 | 183,700,000 | 2,498,600 | 1.550 | 2014-03-19 |
| 221 | 2014-03-19 | 1,588,000 | 8,000 | 0.86 | 183,700,000 | 2,524,920 | 1.590 | 2014-03-17 |
| 222 | 2014-03-18 | 1,580,000 | 52,000 | 0.86 | 183,700,000 | 2,401,600 | 1.520 | 2014-03-14 |
| 223 | 2014-03-13 | 1,528,000 | 12,000 | 0.83 | 183,700,000 | 2,414,240 | 1.580 | 2014-03-11 |
| 224 | 2014-03-11 | 1,516,000 | 8,000 | 0.83 | 183,700,000 | 2,546,880 | 1.680 | 2014-03-07 |
| 225 | 2014-03-10 | 1,508,000 | -100,000 | 0.82 | 183,700,000 | 2,548,520 | 1.690 | 2014-03-06 |
| 226 | 2014-03-06 | 1,608,000 | -4,000 | 0.88 | 183,700,000 | 2,524,560 | 1.570 | 2014-03-04 |
| 227 | 2014-03-05 | 1,612,000 | -100,000 | 0.88 | 183,700,000 | 2,514,720 | 1.560 | 2014-03-03 |
| 228 | 2014-02-26 | 1,712,000 | -24,000 | 0.93 | 183,700,000 | 2,790,560 | 1.630 | 2014-02-24 |
| 229 | 2014-02-25 | 1,736,000 | -100,000 | 0.95 | 183,700,000 | 2,551,920 | 1.470 | 2014-02-21 |
| 230 | 2014-02-21 | 1,836,000 | -16,000 | 1.00 | 183,700,000 | 2,588,760 | 1.410 | 2014-02-19 |
| 231 | 2014-02-20 | 1,852,000 | -1,040,000 | 1.01 | 183,700,000 | 2,666,880 | 1.440 | 2014-02-18 |
| 232 | 2014-01-22 | 2,892,000 | 12,000 | 1.57 | 183,700,000 | 3,470,400 | 1.200 | 2014-01-20 |
| 233 | 2014-01-20 | 2,880,000 | 28,000 | 1.57 | 183,700,000 | 3,427,200 | 1.190 | 2014-01-16 |
| 234 | 2014-01-16 | 2,852,000 | -16,000 | 1.55 | 183,700,000 | 3,393,880 | 1.190 | 2014-01-14 |
| 235 | 2013-12-30 | 2,868,000 | 36,000 | 1.56 | 183,700,000 | 3,728,400 | 1.300 | 2013-12-23 |
| 236 | 2013-12-17 | 2,832,000 | 8,000 | 1.54 | 183,700,000 | 3,766,560 | 1.330 | 2013-12-13 |
| 237 | 2013-12-10 | 2,824,000 | 4,000 | 1.54 | 183,700,000 | 3,755,920 | 1.330 | 2013-12-06 |
| 238 | 2013-12-03 | 2,820,000 | 20,000 | 1.54 | 183,700,000 | 3,722,400 | 1.320 | 2013-11-29 |
| 239 | 2013-11-28 | 2,800,000 | -8,000 | 1.52 | 183,700,000 | 3,892,000 | 1.390 | 2013-11-26 |
| 240 | 2013-11-27 | 2,808,000 | -4,000 | 1.53 | 183,700,000 | 3,846,960 | 1.370 | 2013-11-25 |
| 241 | 2013-11-19 | 2,812,000 | 108,000 | 1.53 | 183,700,000 | 3,768,080 | 1.340 | 2013-11-15 |
| 242 | 2013-11-15 | 2,704,000 | 28,000 | 1.47 | 183,700,000 | 3,812,640 | 1.410 | 2013-11-13 |
| 243 | 2013-11-14 | 2,676,000 | 288,000 | 1.46 | 183,700,000 | 3,773,160 | 1.410 | 2013-11-12 |
| 244 | 2013-11-13 | 2,388,000 | 4,000 | 1.30 | 183,700,000 | 3,223,800 | 1.350 | 2013-11-11 |
| 245 | 2013-11-06 | 2,384,000 | 20,000 | 1.30 | 183,700,000 | 3,099,200 | 1.300 | 2013-11-04 |
| 246 | 2013-11-05 | 2,364,000 | 32,000 | 1.29 | 183,700,000 | 3,096,840 | 1.310 | 2013-11-01 |
| 247 | 2013-11-01 | 2,332,000 | 20,000 | 1.27 | 183,700,000 | 3,124,880 | 1.340 | 2013-10-30 |
| 248 | 2013-10-29 | 2,312,000 | 32,000 | 1.26 | 183,700,000 | 3,098,080 | 1.340 | 2013-10-25 |
| 249 | 2013-10-11 | 2,280,000 | 12,000 | 1.24 | 183,700,000 | 3,123,600 | 1.370 | 2013-10-09 |
| 250 | 2013-09-03 | 2,268,000 | -4,000 | 1.23 | 183,700,000 | 2,903,040 | 1.280 | 2013-08-30 |
| 251 | 2013-08-29 | 2,272,000 | 4,000 | 1.24 | 183,700,000 | 2,999,040 | 1.320 | 2013-08-27 |
| 252 | 2013-08-26 | 2,268,000 | -228,000 | 1.23 | 183,700,000 | 2,630,880 | 1.160 | 2013-08-22 |
| 253 | 2013-08-07 | 2,496,000 | 8,000 | 1.36 | 183,700,000 | 2,670,720 | 1.070 | 2013-08-05 |
| 254 | 2013-07-31 | 2,488,000 | 36,000 | 1.35 | 183,700,000 | 2,612,400 | 1.050 | 2013-07-29 |
| 255 | 2013-07-29 | 2,452,000 | 36,000 | 1.33 | 183,700,000 | 2,648,160 | 1.080 | 2013-07-25 |
| 256 | 2013-07-24 | 2,416,000 | 96,000 | 1.32 | 183,700,000 | 2,488,480 | 1.030 | 2013-07-22 |
| 257 | 2013-07-18 | 2,320,000 | 4,000 | 1.26 | 183,700,000 | 2,389,600 | 1.030 | 2013-07-16 |
| 258 | 2013-07-15 | 2,316,000 | 24,000 | 1.26 | 183,700,000 | 2,408,640 | 1.040 | 2013-07-11 |
| 259 | 2013-07-12 | 2,292,000 | 32,000 | 1.25 | 183,700,000 | 2,360,760 | 1.030 | 2013-07-10 |
| 260 | 2013-07-02 | 2,260,000 | -4,000 | 1.23 | 183,700,000 | 2,734,600 | 1.210 | 2013-06-27 |
| 261 | 2013-06-26 | 2,264,000 | -16,000 | 1.23 | 183,700,000 | 2,399,840 | 1.060 | 2013-06-24 |
| 262 | 2013-06-25 | 2,280,000 | -80,000 | 1.24 | 183,700,000 | 2,553,600 | 1.120 | 2013-06-21 |
| 263 | 2013-06-07 | 2,360,000 | -32,000 | 1.28 | 183,700,000 | 2,737,600 | 1.160 | 2013-06-05 |
| 264 | 2013-06-05 | 2,392,000 | -20,000 | 1.30 | 183,700,000 | 2,774,720 | 1.160 | 2013-06-03 |
| 265 | 2013-06-04 | 2,412,000 | -68,000 | 1.31 | 183,700,000 | 2,797,920 | 1.160 | 2013-05-31 |
| 266 | 2013-05-30 | 2,480,000 | -40,000 | 1.35 | 183,700,000 | 2,852,000 | 1.150 | 2013-05-28 |
| 267 | 2013-05-29 | 2,520,000 | -28,000 | 1.37 | 183,700,000 | 2,898,000 | 1.150 | 2013-05-27 |
| 268 | 2013-05-27 | 2,548,000 | 32,000 | 1.39 | 183,700,000 | 3,006,640 | 1.180 | 2013-05-23 |
| 269 | 2013-05-21 | 2,516,000 | -220,000 | 1.37 | 183,700,000 | 3,019,200 | 1.200 | 2013-05-16 |
| 270 | 2013-05-20 | 2,736,000 | -48,000 | 1.49 | 183,700,000 | 3,365,280 | 1.230 | 2013-05-15 |
| 271 | 2013-05-16 | 2,784,000 | -200,000 | 1.52 | 183,700,000 | 3,229,440 | 1.160 | 2013-05-14 |
| 272 | 2013-05-09 | 2,984,000 | 60,000 | 1.62 | 183,700,000 | 3,252,560 | 1.090 | 2013-05-07 |
| 273 | 2013-05-08 | 2,924,000 | 52,000 | 1.59 | 183,700,000 | 3,157,920 | 1.080 | 2013-05-06 |
| 274 | 2013-05-07 | 2,872,000 | 8,000 | 1.56 | 183,700,000 | 3,101,760 | 1.080 | 2013-05-03 |
| 275 | 2013-05-06 | 2,864,000 | 40,000 | 1.56 | 183,700,000 | 3,179,040 | 1.110 | 2013-05-02 |
| 276 | 2013-04-30 | 2,824,000 | 48,000 | 1.54 | 183,700,000 | 3,078,160 | 1.090 | 2013-04-26 |
| 277 | 2013-04-16 | 2,776,000 | 64,000 | 1.51 | 183,700,000 | 2,720,480 | 0.980 | 2013-04-12 |
| 278 | 2013-04-12 | 2,712,000 | 40,000 | 1.48 | 183,700,000 | 2,603,520 | 0.960 | 2013-04-10 |
| 279 | 2013-04-11 | 2,672,000 | 4,000 | 1.45 | 183,700,000 | 2,565,120 | 0.960 | 2013-04-09 |
| 280 | 2013-04-05 | 2,668,000 | 180,000 | 1.45 | 183,700,000 | 2,561,280 | 0.960 | 2013-04-02 |
| 281 | 2013-04-03 | 2,488,000 | 20,000 | 1.35 | 183,700,000 | 2,313,840 | 0.930 | 2013-03-28 |
| 282 | 2013-03-15 | 2,468,000 | 276,000 | 1.34 | 183,700,000 | 2,270,560 | 0.920 | 2013-03-13 |
| 283 | 2012-11-28 | 2,192,000 | 108,000 | 1.19 | 183,700,000 | 1,950,880 | 0.890 | 2012-11-26 |
| 284 | 2012-10-19 | 2,084,000 | 20,000 | 1.13 | 183,700,000 | 1,333,760 | 0.640 | 2012-10-17 |
| 285 | 2012-10-16 | 2,064,000 | 200,000 | 1.12 | 183,700,000 | 1,341,600 | 0.650 | 2012-10-12 |
| 286 | 2012-10-11 | 1,864,000 | 4,000 | 1.01 | 183,700,000 | 1,155,680 | 0.620 | 2012-10-09 |
| 287 | 2012-07-05 | 1,860,000 | 40,000 | 1.01 | 183,700,000 | 1,153,200 | 0.620 | 2012-07-03 |
| 288 | 2012-06-27 | 1,820,000 | 16,000 | 0.99 | 183,700,000 | 1,219,400 | 0.670 | 2012-06-25 |
| 289 | 2012-06-25 | 1,804,000 | 16,000 | 0.98 | 183,700,000 | 1,226,720 | 0.680 | 2012-06-21 |
| 290 | 2012-06-18 | 1,788,000 | 20,000 | 0.97 | 183,700,000 | 1,180,080 | 0.660 | 2012-06-14 |
| 291 | 2012-06-15 | 1,768,000 | 24,000 | 0.96 | 183,700,000 | 1,237,600 | 0.700 | 2012-06-13 |
| 292 | 2012-05-30 | 1,744,000 | 200,000 | 0.95 | 183,700,000 | 1,220,800 | 0.700 | 2012-05-28 |
| 293 | 2012-05-22 | 1,544,000 | 204,000 | 0.84 | 183,700,000 | 1,080,800 | 0.700 | 2012-05-18 |
| 294 | 2012-05-02 | 1,340,000 | 128,000 | 0.73 | 183,700,000 | 1,031,800 | 0.770 | 2012-04-27 |
| 295 | 2012-04-19 | 1,212,000 | -28,000 | 0.66 | 183,700,000 | 933,240 | 0.770 | 2012-04-17 |
| 296 | 2012-04-12 | 1,240,000 | 112,000 | 0.68 | 183,700,000 | 1,004,400 | 0.810 | 2012-04-10 |
| 297 | 2012-03-26 | 1,128,000 | 200,000 | 0.61 | 183,700,000 | 947,520 | 0.840 | 2012-03-22 |
| 298 | 2012-03-23 | 928,000 | 40,000 | 0.51 | 183,700,000 | 798,080 | 0.860 | 2012-03-21 |
| 299 | 2012-02-10 | 888,000 | -100,000 | 0.48 | 183,700,000 | 843,600 | 0.950 | 2012-02-08 |
| 300 | 2011-12-02 | 988,000 | 16,000 | 0.54 | 183,700,000 | 948,480 | 0.960 | 2011-11-30 |
| 301 | 2011-11-30 | 972,000 | 20,000 | 0.53 | 183,700,000 | 952,560 | 0.980 | 2011-11-28 |
| 302 | 2011-11-23 | 952,000 | 40,000 | 0.52 | 183,700,000 | 990,080 | 1.040 | 2011-11-21 |
| 303 | 2011-11-18 | 912,000 | 20,000 | 0.50 | 183,700,000 | 948,480 | 1.040 | 2011-11-16 |
| 304 | 2011-11-17 | 892,000 | 40,000 | 0.49 | 183,700,000 | 954,440 | 1.070 | 2011-11-15 |
| 305 | 2011-10-20 | 852,000 | 20,000 | 0.46 | 183,700,000 | 971,280 | 1.140 | 2011-10-18 |
| 306 | 2011-09-14 | 832,000 | -16,000 | 0.45 | 183,700,000 | 1,056,640 | 1.270 | 2011-09-09 |
| 307 | 2011-08-26 | 848,000 | 36,000 | 0.46 | 183,700,000 | 890,400 | 1.050 | 2011-08-24 |
| 308 | 2011-08-12 | 812,000 | 4,000 | 0.44 | 183,700,000 | 844,480 | 1.040 | 2011-08-10 |
| 309 | 2011-07-18 | 808,000 | -100,000 | 0.44 | 183,700,000 | 1,098,880 | 1.360 | 2011-07-14 |
| 310 | 2011-07-13 | 908,000 | -24,000 | 0.49 | 183,700,000 | 1,225,800 | 1.350 | 2011-07-11 |
| 311 | 2011-07-12 | 932,000 | -40,000 | 0.51 | 183,700,000 | 1,258,200 | 1.350 | 2011-07-08 |
| 312 | 2011-07-08 | 972,000 | -20,000 | 0.53 | 183,700,000 | 1,351,080 | 1.390 | 2011-07-06 |
| 313 | 2011-07-07 | 992,000 | -144,000 | 0.54 | 183,700,000 | 1,418,560 | 1.430 | 2011-07-05 |
| 314 | 2011-07-06 | 1,136,000 | -212,000 | 0.62 | 183,700,000 | 1,499,520 | 1.320 | 2011-07-04 |
| 315 | 2011-07-04 | 1,348,000 | -8,000 | 0.73 | 183,700,000 | 1,752,400 | 1.300 | 2011-06-29 |
| 316 | 2011-06-24 | 1,356,000 | -208,000 | 0.74 | 183,700,000 | 1,667,880 | 1.230 | 2011-06-22 |
| 317 | 2011-06-22 | 1,564,000 | 8,000 | 0.85 | 183,700,000 | 1,955,000 | 1.250 | 2011-06-20 |
| 318 | 2011-05-25 | 1,556,000 | 60,000 | 0.85 | 183,700,000 | 2,334,000 | 1.500 | 2011-05-23 |
| 319 | 2011-05-11 | 1,496,000 | 8,000 | 0.81 | 183,700,000 | 2,273,920 | 1.520 | 2011-05-06 |
| 320 | 2011-05-04 | 1,488,000 | -240,000 | 0.81 | 183,700,000 | 2,782,560 | 1.870 | 2011-04-29 |
| 321 | 2011-04-20 | 1,728,000 | 24,000 | 0.94 | 183,700,000 | 2,868,480 | 1.660 | 2011-04-18 |
| 322 | 2011-04-19 | 1,704,000 | 60,000 | 0.93 | 183,700,000 | 2,811,600 | 1.650 | 2011-04-15 |
| 323 | 2011-04-18 | 1,644,000 | 40,000 | 0.89 | 183,700,000 | 2,712,600 | 1.650 | 2011-04-14 |
| 324 | 2011-04-13 | 1,604,000 | 40,000 | 0.87 | 183,700,000 | 2,726,800 | 1.700 | 2011-04-11 |
| 325 | 2011-03-30 | 1,564,000 | 8,000 | 0.85 | 183,700,000 | 2,611,880 | 1.670 | 2011-03-28 |
| 326 | 2011-03-29 | 1,556,000 | 4,000 | 0.85 | 183,700,000 | 2,676,320 | 1.720 | 2011-03-25 |
| 327 | 2011-03-25 | 1,552,000 | -40,000 | 0.84 | 183,700,000 | 2,778,080 | 1.790 | 2011-03-23 |
| 328 | 2011-03-17 | 1,592,000 | 40,000 | 0.87 | 183,700,000 | 2,801,920 | 1.760 | 2011-03-15 |
| 329 | 2011-03-15 | 1,552,000 | -20,000 | 0.84 | 183,700,000 | 2,933,280 | 1.890 | 2011-03-11 |
| 330 | 2011-03-14 | 1,572,000 | -16,000 | 0.86 | 183,700,000 | 2,829,600 | 1.800 | 2011-03-10 |
| 331 | 2011-03-11 | 1,588,000 | -16,000 | 0.86 | 183,700,000 | 2,953,680 | 1.860 | 2011-03-09 |
| 332 | 2011-02-25 | 1,604,000 | 48,000 | 0.87 | 183,700,000 | 2,085,200 | 1.300 | 2011-02-23 |
| 333 | 2011-02-24 | 1,556,000 | 296,000 | 0.85 | 183,700,000 | 1,882,760 | 1.210 | 2011-02-22 |
| 334 | 2011-02-23 | 1,260,000 | 32,000 | 0.69 | 183,700,000 | 1,474,200 | 1.170 | 2011-02-21 |
| 335 | 2011-02-22 | 1,228,000 | 12,000 | 0.67 | 183,700,000 | 1,363,080 | 1.110 | 2011-02-18 |
| 336 | 2011-02-17 | 1,216,000 | 88,000 | 0.66 | 183,700,000 | 1,288,960 | 1.060 | 2011-02-15 |
| 337 | 2011-01-25 | 1,128,000 | 4,000 | 0.61 | 183,700,000 | 1,240,800 | 1.100 | 2011-01-21 |
| 338 | 2011-01-21 | 1,124,000 | 24,000 | 0.61 | 183,700,000 | 1,213,920 | 1.080 | 2011-01-19 |
| 339 | 2011-01-17 | 1,100,000 | 40,000 | 0.60 | 183,700,000 | 1,221,000 | 1.110 | 2011-01-13 |
| 340 | 2011-01-04 | 1,060,000 | 8,000 | 0.58 | 183,700,000 | 1,060,000 | 1.000 | 2010-12-30 |
| 341 | 2010-12-14 | 1,052,000 | 8,000 | 0.57 | 183,700,000 | 1,167,720 | 1.110 | 2010-12-10 |
| 342 | 2010-09-21 | 1,044,000 | -28,000 | 0.57 | 183,700,000 | 1,252,800 | 1.200 | 2010-09-17 |
| 343 | 2010-08-06 | 1,072,000 | 28,000 | 0.58 | 183,700,000 | 975,520 | 0.910 | 2010-08-04 |
| 344 | 2010-08-04 | 1,044,000 | 132,000 | 0.57 | 183,700,000 | 897,840 | 0.860 | 2010-08-02 |
| 345 | 2010-06-30 | 912,000 | 120,000 | 0.50 | 183,700,000 | 702,240 | 0.770 | 2010-06-28 |
| 346 | 2010-06-09 | 792,000 | 28,000 | 0.43 | 183,700,000 | 625,680 | 0.790 | 2010-06-07 |
| 347 | 2010-06-07 | 764,000 | 68,000 | 0.42 | 183,700,000 | 626,480 | 0.820 | 2010-06-03 |
| 348 | 2010-06-04 | 696,000 | 88,000 | 0.38 | 183,700,000 | 570,720 | 0.820 | 2010-06-02 |
| 349 | 2010-05-28 | 608,000 | 72,000 | 0.33 | 183,700,000 | 425,600 | 0.700 | 2010-05-26 |
| 350 | 2010-05-27 | 536,000 | 148,000 | 0.29 | 183,700,000 | 396,640 | 0.740 | 2010-05-25 |
| 351 | 2010-05-20 | 388,000 | 44,000 | 0.21 | 183,700,000 | 341,440 | 0.880 | 2010-05-18 |
| 352 | 2010-05-14 | 344,000 | 68,000 | 0.19 | 183,700,000 | 323,360 | 0.940 | 2010-05-12 |
| 353 | 2010-03-15 | 276,000 | -48,000 | 0.15 | 183,700,000 | 311,880 | 1.130 | 2010-03-11 |
| 354 | 2010-03-10 | 324,000 | -8,000 | 0.18 | 183,700,000 | 362,880 | 1.120 | 2010-03-08 |
| 355 | 2010-03-04 | 332,000 | 28,000 | 0.18 | 183,700,000 | 335,320 | 1.010 | 2010-03-02 |
| 356 | 2010-02-11 | 304,000 | 28,000 | 0.17 | 183,700,000 | 307,040 | 1.010 | 2010-02-09 |
| 357 | 2009-11-13 | 276,000 | -40,000 | 0.15 | 183,700,000 | 375,360 | 1.360 | 2009-11-11 |
| 358 | 2009-10-19 | 316,000 | 20,000 | 0.17 | 183,700,000 | 363,400 | 1.150 | 2009-10-15 |
| 359 | 2009-10-15 | 296,000 | 40,000 | 0.16 | 183,700,000 | 307,840 | 1.040 | 2009-10-13 |
| 360 | 2009-08-19 | 256,000 | 48,000 | 0.14 | 183,700,000 | 281,600 | 1.100 | 2009-08-17 |
| 361 | 2009-08-18 | 208,000 | 20,000 | 0.11 | 183,700,000 | 241,280 | 1.160 | 2009-08-14 |
| 362 | 2009-08-03 | 188,000 | 4,000 | 0.10 | 183,700,000 | 219,960 | 1.170 | 2009-07-30 |
| 363 | 2009-07-20 | 184,000 | 40,000 | 0.10 | 183,700,000 | 189,520 | 1.030 | 2009-07-16 |
| 364 | 2009-07-15 | 144,000 | 8,000 | 0.08 | 183,700,000 | 145,440 | 1.010 | 2009-07-13 |
| 365 | 2009-06-12 | 136,000 | 28,000 | 0.07 | 183,700,000 | 170,000 | 1.250 | 2009-06-10 |
| 366 | 2009-06-04 | 108,000 | 20,000 | 0.06 | 183,700,000 | 125,280 | 1.160 | 2009-06-02 |
| 367 | 2009-05-18 | 88,000 | 20,000 | 0.05 | 183,700,000 | 114,400 | 1.300 | 2009-05-14 |
| 368 | 2009-05-15 | 68,000 | 16,000 | 0.04 | 183,700,000 | 89,760 | 1.320 | 2009-05-13 |
| 369 | 2009-05-11 | 52,000 | 16,000 | 0.03 | 183,700,000 | 53,560 | 1.030 | 2009-05-07 |
| 370 | 2009-05-06 | 36,000 | 20,000 | 0.02 | 183,700,000 | 39,240 | 1.090 | 2009-05-04 |
| 371 | 2008-11-11 | 16,000 | -8,000 | 0.01 | 183,700,000 | 13,600 | 0.850 | 2008-11-07 |
| 372 | 2008-11-07 | 24,000 | -8,000 | 0.01 | 183,700,000 | 21,360 | 0.890 | 2008-11-05 |
| 373 | 2008-10-30 | 32,000 | 8,000 | 0.02 | 183,700,000 | 21,120 | 0.660 | 2008-10-28 |
| 374 | 2008-10-14 | 24,000 | 8,000 | 0.01 | 183,700,000 | 20,640 | 0.860 | 2008-10-10 |
| 375 | 2008-10-13 | 16,000 | 8,000 | 0.01 | 183,700,000 | 12,800 | 0.800 | 2008-10-09 |
| 376 | 2008-10-10 | 8,000 | 8,000 | 0.00 | 183,700,000 | 6,880 | 0.860 | 2008-10-08 |
Webb-site Database - Powered By Linux Group