Changmao Biochemical Engineering Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08208 | 2002-06-28 | 2013-06-27 | 2013-06-28 | |
| HK Main | 00954 | 2013-06-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 118,352,207 | 0 | 64.4269 | 183,700,000 | 2026-01-31 |
| 2 | 2026-02-05 | 118,352,207 | 0 | 64.4269 | 183,700,000 | 2026-01-31 |
| 3 | 2026-02-04 | 118,352,207 | 0 | 64.4269 | 183,700,000 | 2026-01-31 |
| 4 | 2026-02-03 | 118,352,207 | 0 | 64.4269 | 183,700,000 | 2026-01-31 |
| 5 | 2026-02-02 | 118,352,207 | 0 | 64.4269 | 183,700,000 | 2026-01-31 |
| 6 | 2026-01-30 | 118,352,207 | 0 | 64.4269 | 183,700,000 | 2025-12-31 |
| 7 | 2026-01-29 | 118,352,207 | 8,000 | 64.4269 | 183,700,000 | 2025-12-31 |
| 8 | 2026-01-28 | 118,344,207 | 0 | 64.4225 | 183,700,000 | 2025-12-31 |
| 9 | 2026-01-27 | 118,344,207 | 0 | 64.4225 | 183,700,000 | 2025-12-31 |
| 10 | 2026-01-26 | 118,344,207 | 0 | 64.4225 | 183,700,000 | 2025-12-31 |
| 11 | 2026-01-23 | 118,344,207 | -80,000 | 64.4225 | 183,700,000 | 2025-12-31 |
| 12 | 2026-01-22 | 118,424,207 | 0 | 64.4661 | 183,700,000 | 2025-12-31 |
| 13 | 2026-01-21 | 118,424,207 | 0 | 64.4661 | 183,700,000 | 2025-12-31 |
| 14 | 2026-01-20 | 118,424,207 | 0 | 64.4661 | 183,700,000 | 2025-12-31 |
| 15 | 2026-01-19 | 118,424,207 | 0 | 64.4661 | 183,700,000 | 2025-12-31 |
| 16 | 2026-01-16 | 118,424,207 | 0 | 64.4661 | 183,700,000 | 2025-12-31 |
| 17 | 2026-01-15 | 118,424,207 | 4,000 | 64.4661 | 183,700,000 | 2025-12-31 |
| 18 | 2026-01-14 | 118,420,207 | 0 | 64.4639 | 183,700,000 | 2025-12-31 |
| 19 | 2026-01-13 | 118,420,207 | 0 | 64.4639 | 183,700,000 | 2025-12-31 |
| 20 | 2026-01-12 | 118,420,207 | 0 | 64.4639 | 183,700,000 | 2025-12-31 |
| 21 | 2026-01-09 | 118,420,207 | 0 | 64.4639 | 183,700,000 | 2025-12-31 |
| 22 | 2026-01-08 | 118,420,207 | 0 | 64.4639 | 183,700,000 | 2025-12-31 |
| 23 | 2026-01-07 | 118,420,207 | 0 | 64.4639 | 183,700,000 | 2025-12-31 |
| 24 | 2026-01-06 | 118,420,207 | 0 | 64.4639 | 183,700,000 | 2025-12-31 |
| 25 | 2026-01-05 | 118,420,207 | 0 | 64.4639 | 183,700,000 | 2025-12-31 |
| 26 | 2026-01-02 | 118,420,207 | 0 | 64.4639 | 183,700,000 | 2025-12-31 |
| 27 | 2025-12-31 | 118,420,207 | 0 | 64.4639 | 183,700,000 | 2025-12-31 |
| 28 | 2025-12-30 | 118,420,207 | -100,000 | 64.4639 | 183,700,000 | 2025-11-30 |
| 29 | 2025-12-29 | 118,520,207 | 0 | 64.5183 | 183,700,000 | 2025-11-30 |
| 30 | 2025-12-24 | 118,520,207 | 0 | 64.5183 | 183,700,000 | 2025-11-30 |
| 31 | 2025-12-23 | 118,520,207 | 0 | 64.5183 | 183,700,000 | 2025-11-30 |
| 32 | 2025-12-22 | 118,520,207 | 0 | 64.5183 | 183,700,000 | 2025-11-30 |
| 33 | 2025-12-19 | 118,520,207 | 140,000 | 64.5183 | 183,700,000 | 2025-11-30 |
| 34 | 2025-12-18 | 118,380,207 | 0 | 64.4421 | 183,700,000 | 2025-11-30 |
| 35 | 2025-12-17 | 118,380,207 | 0 | 64.4421 | 183,700,000 | 2025-11-30 |
| 36 | 2025-12-16 | 118,380,207 | 4,000 | 64.4421 | 183,700,000 | 2025-11-30 |
| 37 | 2025-12-15 | 118,376,207 | 0 | 64.4400 | 183,700,000 | 2025-11-30 |
| 38 | 2025-12-12 | 118,376,207 | 0 | 64.4400 | 183,700,000 | 2025-11-30 |
| 39 | 2025-12-11 | 118,376,207 | 4,000 | 64.4400 | 183,700,000 | 2025-11-30 |
| 40 | 2025-12-10 | 118,372,207 | 0 | 64.4378 | 183,700,000 | 2025-11-30 |
| 41 | 2025-12-09 | 118,372,207 | -160,000 | 64.4378 | 183,700,000 | 2025-11-30 |
| 42 | 2025-12-08 | 118,532,207 | 0 | 64.5249 | 183,700,000 | 2025-11-30 |
| 43 | 2025-12-05 | 118,532,207 | 40,000 | 64.5249 | 183,700,000 | 2025-11-30 |
| 44 | 2025-12-04 | 118,492,207 | 0 | 64.5031 | 183,700,000 | 2025-11-30 |
| 45 | 2025-12-03 | 118,492,207 | 0 | 64.5031 | 183,700,000 | 2025-11-30 |
| 46 | 2025-12-02 | 118,492,207 | 108,000 | 64.5031 | 183,700,000 | 2025-11-30 |
| 47 | 2025-12-01 | 118,384,207 | 48,000 | 64.4443 | 183,700,000 | 2025-11-30 |
| 48 | 2025-11-28 | 118,336,207 | 0 | 64.4182 | 183,700,000 | 2025-10-31 |
| 49 | 2025-11-27 | 118,336,207 | 0 | 64.4182 | 183,700,000 | 2025-10-31 |
| 50 | 2025-11-26 | 118,336,207 | 0 | 64.4182 | 183,700,000 | 2025-10-31 |
| 51 | 2025-11-25 | 118,336,207 | 0 | 64.4182 | 183,700,000 | 2025-10-31 |
| 52 | 2025-11-24 | 118,336,207 | 4,000 | 64.4182 | 183,700,000 | 2025-10-31 |
| 53 | 2025-11-21 | 118,332,207 | 4,000 | 64.4160 | 183,700,000 | 2025-10-31 |
| 54 | 2025-11-20 | 118,328,207 | 4,000 | 64.4138 | 183,700,000 | 2025-10-31 |
| 55 | 2025-11-19 | 118,324,207 | 0 | 64.4117 | 183,700,000 | 2025-10-31 |
| 56 | 2025-11-18 | 118,324,207 | 0 | 64.4117 | 183,700,000 | 2025-10-31 |
| 57 | 2025-11-17 | 118,324,207 | 0 | 64.4117 | 183,700,000 | 2025-10-31 |
| 58 | 2025-11-14 | 118,324,207 | 0 | 64.4117 | 183,700,000 | 2025-10-31 |
| 59 | 2025-11-13 | 118,324,207 | 8,000 | 64.4117 | 183,700,000 | 2025-10-31 |
| 60 | 2025-11-12 | 118,316,207 | 0 | 64.4073 | 183,700,000 | 2025-10-31 |
| 61 | 2025-11-11 | 118,316,207 | 0 | 64.4073 | 183,700,000 | 2025-10-31 |
| 62 | 2025-11-10 | 118,316,207 | 4,000 | 64.4073 | 183,700,000 | 2025-10-31 |
| 63 | 2025-11-07 | 118,312,207 | 0 | 64.4051 | 183,700,000 | 2025-10-31 |
| 64 | 2025-11-06 | 118,312,207 | 0 | 64.4051 | 183,700,000 | 2025-10-31 |
| 65 | 2025-11-05 | 118,312,207 | 0 | 64.4051 | 183,700,000 | 2025-10-31 |
| 66 | 2025-11-04 | 118,312,207 | 0 | 64.4051 | 183,700,000 | 2025-10-31 |
| 67 | 2025-11-03 | 118,312,207 | 0 | 64.4051 | 183,700,000 | 2025-10-31 |
| 68 | 2025-10-31 | 118,312,207 | 0 | 64.4051 | 183,700,000 | 2025-10-31 |
| 69 | 2025-10-30 | 118,312,207 | 0 | 64.4051 | 183,700,000 | 2025-09-30 |
| 70 | 2025-10-28 | 118,312,207 | 0 | 64.4051 | 183,700,000 | 2025-09-30 |
| 71 | 2025-10-27 | 118,312,207 | 12,000 | 64.4051 | 183,700,000 | 2025-09-30 |
| 72 | 2025-10-24 | 118,300,207 | 0 | 64.3986 | 183,700,000 | 2025-09-30 |
| 73 | 2025-10-23 | 118,300,207 | 0 | 64.3986 | 183,700,000 | 2025-09-30 |
| 74 | 2025-10-22 | 118,300,207 | 0 | 64.3986 | 183,700,000 | 2025-09-30 |
| 75 | 2025-10-21 | 118,300,207 | 0 | 64.3986 | 183,700,000 | 2025-09-30 |
| 76 | 2025-10-20 | 118,300,207 | 4,000 | 64.3986 | 183,700,000 | 2025-09-30 |
| 77 | 2025-10-17 | 118,296,207 | 0 | 64.3964 | 183,700,000 | 2025-09-30 |
| 78 | 2025-10-16 | 118,296,207 | 0 | 64.3964 | 183,700,000 | 2025-09-30 |
| 79 | 2025-10-15 | 118,296,207 | 0 | 64.3964 | 183,700,000 | 2025-09-30 |
| 80 | 2025-10-14 | 118,296,207 | 0 | 64.3964 | 183,700,000 | 2025-09-30 |
| 81 | 2025-10-13 | 118,296,207 | -12,000 | 64.3964 | 183,700,000 | 2025-09-30 |
| 82 | 2025-10-10 | 118,308,207 | 112,000 | 64.4029 | 183,700,000 | 2025-09-30 |
| 83 | 2025-10-09 | 118,196,207 | 0 | 64.3420 | 183,700,000 | 2025-09-30 |
| 84 | 2025-10-08 | 118,196,207 | 176,000 | 64.3420 | 183,700,000 | 2025-09-30 |
| 85 | 2025-10-06 | 118,020,207 | 0 | 64.2462 | 183,700,000 | 2025-09-30 |
| 86 | 2025-10-03 | 118,020,207 | 0 | 64.2462 | 183,700,000 | 2025-09-30 |
| 87 | 2025-10-02 | 118,020,207 | 76,000 | 64.2462 | 183,700,000 | 2025-09-30 |
| 88 | 2025-09-30 | 117,944,207 | 180,000 | 64.2048 | 183,700,000 | 2025-09-30 |
| 89 | 2025-09-29 | 117,764,207 | 56,000 | 64.1068 | 183,700,000 | 2025-08-31 |
| 90 | 2025-09-26 | 117,708,207 | 44,000 | 64.0763 | 183,700,000 | 2025-08-31 |
| 91 | 2025-09-25 | 117,664,207 | 0 | 64.0524 | 183,700,000 | 2025-08-31 |
| 92 | 2025-09-24 | 117,664,207 | 0 | 64.0524 | 183,700,000 | 2025-08-31 |
| 93 | 2025-09-23 | 117,664,207 | 0 | 64.0524 | 183,700,000 | 2025-08-31 |
| 94 | 2025-09-22 | 117,664,207 | 0 | 64.0524 | 183,700,000 | 2025-08-31 |
| 95 | 2025-09-19 | 117,664,207 | 0 | 64.0524 | 183,700,000 | 2025-08-31 |
| 96 | 2025-09-18 | 117,664,207 | 0 | 64.0524 | 183,700,000 | 2025-08-31 |
| 97 | 2025-09-17 | 117,664,207 | 0 | 64.0524 | 183,700,000 | 2025-08-31 |
| 98 | 2025-09-16 | 117,664,207 | 100,000 | 64.0524 | 183,700,000 | 2025-08-31 |
| 99 | 2025-09-15 | 117,564,207 | 0 | 63.9979 | 183,700,000 | 2025-08-31 |
| 100 | 2025-09-12 | 117,564,207 | 0 | 63.9979 | 183,700,000 | 2025-08-31 |
| 101 | 2025-09-11 | 117,564,207 | 0 | 63.9979 | 183,700,000 | 2025-08-31 |
| 102 | 2025-09-10 | 117,564,207 | 0 | 63.9979 | 183,700,000 | 2025-08-31 |
| 103 | 2025-09-09 | 117,564,207 | 0 | 63.9979 | 183,700,000 | 2025-08-31 |
| 104 | 2025-09-08 | 117,564,207 | 0 | 63.9979 | 183,700,000 | 2025-08-31 |
| 105 | 2025-09-05 | 117,564,207 | 0 | 63.9979 | 183,700,000 | 2025-08-31 |
| 106 | 2025-09-04 | 117,564,207 | 0 | 63.9979 | 183,700,000 | 2025-08-31 |
| 107 | 2025-09-03 | 117,564,207 | 52,000 | 63.9979 | 183,700,000 | 2025-08-31 |
| 108 | 2025-09-02 | 117,512,207 | -8,000 | 63.9696 | 183,700,000 | 2025-08-31 |
| 109 | 2025-09-01 | 117,520,207 | 4,000 | 63.9740 | 183,700,000 | 2025-08-31 |
| 110 | 2025-08-29 | 117,516,207 | 0 | 63.9718 | 183,700,000 | 2025-07-31 |
| 111 | 2025-08-28 | 117,516,207 | 0 | 63.9718 | 183,700,000 | 2025-07-31 |
| 112 | 2025-08-27 | 117,516,207 | 0 | 63.9718 | 183,700,000 | 2025-07-31 |
| 113 | 2025-08-26 | 117,516,207 | 0 | 63.9718 | 183,700,000 | 2025-07-31 |
| 114 | 2025-08-25 | 117,516,207 | 0 | 63.9718 | 183,700,000 | 2025-07-31 |
| 115 | 2025-08-22 | 117,516,207 | 0 | 63.9718 | 183,700,000 | 2025-07-31 |
| 116 | 2025-08-21 | 117,516,207 | 24,000 | 63.9718 | 183,700,000 | 2025-07-31 |
| 117 | 2025-08-20 | 117,492,207 | 0 | 63.9587 | 183,700,000 | 2025-07-31 |
| 118 | 2025-08-19 | 117,492,207 | 0 | 63.9587 | 183,700,000 | 2025-07-31 |
| 119 | 2025-08-18 | 117,492,207 | 200,000 | 63.9587 | 183,700,000 | 2025-07-31 |
| 120 | 2025-08-15 | 117,292,207 | 0 | 63.8499 | 183,700,000 | 2025-07-31 |
| 121 | 2025-08-14 | 117,292,207 | 16,000 | 63.8499 | 183,700,000 | 2025-07-31 |
| 122 | 2025-08-13 | 117,276,207 | 0 | 63.8412 | 183,700,000 | 2025-07-31 |
| 123 | 2025-08-12 | 117,276,207 | 0 | 63.8412 | 183,700,000 | 2025-07-31 |
| 124 | 2025-08-11 | 117,276,207 | 68,000 | 63.8412 | 183,700,000 | 2025-07-31 |
| 125 | 2025-08-08 | 117,208,207 | -32,000 | 63.8041 | 183,700,000 | 2025-07-31 |
| 126 | 2025-08-07 | 117,240,207 | 0 | 63.8216 | 183,700,000 | 2025-07-31 |
| 127 | 2025-08-06 | 117,240,207 | -4,000 | 63.8216 | 183,700,000 | 2025-07-31 |
| 128 | 2025-08-05 | 117,244,207 | 64,000 | 63.8237 | 183,700,000 | 2025-07-31 |
| 129 | 2025-08-04 | 117,180,207 | 0 | 63.7889 | 183,700,000 | 2025-07-31 |
| 130 | 2025-08-01 | 117,180,207 | 8,000 | 63.7889 | 183,700,000 | 2025-07-31 |
| 131 | 2025-07-31 | 117,172,207 | 0 | 63.7845 | 183,700,000 | 2025-07-31 |
| 132 | 2025-07-30 | 117,172,207 | 56,000 | 63.7845 | 183,700,000 | 2025-06-30 |
| 133 | 2025-07-29 | 117,116,207 | 444,000 | 63.7541 | 183,700,000 | 2025-06-30 |
| 134 | 2025-07-28 | 116,672,207 | 384,000 | 63.5124 | 183,700,000 | 2025-06-30 |
| 135 | 2025-07-25 | 116,288,207 | 0 | 63.3033 | 183,700,000 | 2025-06-30 |
| 136 | 2025-07-24 | 116,288,207 | 0 | 63.3033 | 183,700,000 | 2025-06-30 |
| 137 | 2025-07-23 | 116,288,207 | 0 | 63.3033 | 183,700,000 | 2025-06-30 |
| 138 | 2025-07-22 | 116,288,207 | 0 | 63.3033 | 183,700,000 | 2025-06-30 |
| 139 | 2025-07-21 | 116,288,207 | 0 | 63.3033 | 183,700,000 | 2025-06-30 |
| 140 | 2025-07-18 | 116,288,207 | 0 | 63.3033 | 183,700,000 | 2025-06-30 |
| 141 | 2025-07-17 | 116,288,207 | -36,000 | 63.3033 | 183,700,000 | 2025-06-30 |
| 142 | 2025-07-16 | 116,324,207 | -60,000 | 63.3229 | 183,700,000 | 2025-06-30 |
| 143 | 2025-07-15 | 116,384,207 | 0 | 63.3556 | 183,700,000 | 2025-06-30 |
| 144 | 2025-07-14 | 116,384,207 | 0 | 63.3556 | 183,700,000 | 2025-06-30 |
| 145 | 2025-07-11 | 116,384,207 | 0 | 63.3556 | 183,700,000 | 2025-06-30 |
| 146 | 2025-07-10 | 116,384,207 | 0 | 63.3556 | 183,700,000 | 2025-06-30 |
| 147 | 2025-07-09 | 116,384,207 | -204,000 | 63.3556 | 183,700,000 | 2025-06-30 |
| 148 | 2025-07-08 | 116,588,207 | 0 | 63.4666 | 183,700,000 | 2025-06-30 |
| 149 | 2025-07-07 | 116,588,207 | 4,000 | 63.4666 | 183,700,000 | 2025-06-30 |
| 150 | 2025-07-04 | 116,584,207 | 0 | 63.4645 | 183,700,000 | 2025-06-30 |
| 151 | 2025-07-03 | 116,584,207 | 4,000 | 63.4645 | 183,700,000 | 2025-06-30 |
| 152 | 2025-07-02 | 116,580,207 | 168,000 | 63.4623 | 183,700,000 | 2025-06-30 |
| 153 | 2025-06-30 | 116,412,207 | -196,000 | 63.3708 | 183,700,000 | 2025-06-30 |
| 154 | 2025-06-27 | 116,608,207 | -8,000 | 63.4775 | 183,700,000 | 2025-05-31 |
| 155 | 2025-06-26 | 116,616,207 | 0 | 63.4819 | 183,700,000 | 2025-05-31 |
| 156 | 2025-06-25 | 116,616,207 | 168,000 | 63.4819 | 183,700,000 | 2025-05-31 |
| 157 | 2025-06-24 | 116,448,207 | 160,000 | 63.3904 | 183,700,000 | 2025-05-31 |
| 158 | 2025-06-23 | 116,288,207 | 0 | 63.3033 | 183,700,000 | 2025-05-31 |
| 159 | 2025-06-20 | 116,288,207 | 0 | 63.3033 | 183,700,000 | 2025-05-31 |
| 160 | 2025-06-19 | 116,288,207 | 0 | 63.3033 | 183,700,000 | 2025-05-31 |
| 161 | 2025-06-18 | 116,288,207 | 0 | 63.3033 | 183,700,000 | 2025-05-31 |
| 162 | 2025-06-17 | 116,288,207 | 4,000 | 63.3033 | 183,700,000 | 2025-05-31 |
| 163 | 2025-06-16 | 116,284,207 | 0 | 63.3011 | 183,700,000 | 2025-05-31 |
| 164 | 2025-06-13 | 116,284,207 | 0 | 63.3011 | 183,700,000 | 2025-05-31 |
| 165 | 2025-06-12 | 116,284,207 | 0 | 63.3011 | 183,700,000 | 2025-05-31 |
| 166 | 2025-06-11 | 116,284,207 | 4,000 | 63.3011 | 183,700,000 | 2025-05-31 |
| 167 | 2025-06-10 | 116,280,207 | -156,000 | 63.2990 | 183,700,000 | 2025-05-31 |
| 168 | 2025-06-09 | 116,436,207 | 0 | 63.3839 | 183,700,000 | 2025-05-31 |
| 169 | 2025-06-06 | 116,436,207 | 4,000 | 63.3839 | 183,700,000 | 2025-05-31 |
| 170 | 2025-06-05 | 116,432,207 | 0 | 63.3817 | 183,700,000 | 2025-05-31 |
| 171 | 2025-06-04 | 116,432,207 | 0 | 63.3817 | 183,700,000 | 2025-05-31 |
| 172 | 2025-06-03 | 116,432,207 | 0 | 63.3817 | 183,700,000 | 2025-05-31 |
| 173 | 2025-06-02 | 116,432,207 | -12,000 | 63.3817 | 183,700,000 | 2025-05-31 |
| 174 | 2025-05-30 | 116,444,207 | -100,000 | 63.3882 | 183,700,000 | 2025-04-30 |
| 175 | 2025-05-29 | 116,544,207 | 20,000 | 63.4427 | 183,700,000 | 2025-04-30 |
| 176 | 2025-05-28 | 116,524,207 | 0 | 63.4318 | 183,700,000 | 2025-04-30 |
| 177 | 2025-05-27 | 116,524,207 | -120,000 | 63.4318 | 183,700,000 | 2025-04-30 |
| 178 | 2025-05-26 | 116,644,207 | 4,000 | 63.4971 | 183,700,000 | 2025-04-30 |
| 179 | 2025-05-23 | 116,640,207 | -40,000 | 63.4949 | 183,700,000 | 2025-04-30 |
| 180 | 2025-05-22 | 116,680,207 | -4,000 | 63.5167 | 183,700,000 | 2025-04-30 |
| 181 | 2025-05-21 | 116,684,207 | 44,000 | 63.5189 | 183,700,000 | 2025-04-30 |
| 182 | 2025-05-20 | 116,640,207 | -20,000 | 63.4949 | 183,700,000 | 2025-04-30 |
| 183 | 2025-05-19 | 116,660,207 | 0 | 63.5058 | 183,700,000 | 2025-04-30 |
| 184 | 2025-05-16 | 116,660,207 | 52,000 | 63.5058 | 183,700,000 | 2025-04-30 |
| 185 | 2025-05-15 | 116,608,207 | 76,000 | 63.4775 | 183,700,000 | 2025-04-30 |
| 186 | 2025-05-14 | 116,532,207 | 4,000 | 63.4361 | 183,700,000 | 2025-04-30 |
| 187 | 2025-05-13 | 116,528,207 | 0 | 63.4340 | 183,700,000 | 2025-04-30 |
| 188 | 2025-05-12 | 116,528,207 | 4,000 | 63.4340 | 183,700,000 | 2025-04-30 |
| 189 | 2025-05-09 | 116,524,207 | 40,000 | 63.4318 | 183,700,000 | 2025-04-30 |
| 190 | 2025-05-08 | 116,484,207 | -20,000 | 63.4100 | 183,700,000 | 2025-04-30 |
| 191 | 2025-05-07 | 116,504,207 | -196,000 | 63.4209 | 183,700,000 | 2025-04-30 |
| 192 | 2025-05-06 | 116,700,207 | -88,000 | 63.5276 | 183,700,000 | 2025-04-30 |
| 193 | 2025-05-02 | 116,788,207 | 12,000 | 63.5755 | 183,700,000 | 2025-04-30 |
| 194 | 2025-04-30 | 116,776,207 | 316,000 | 63.5690 | 183,700,000 | 2025-04-30 |
| 195 | 2025-04-29 | 116,460,207 | 0 | 63.3970 | 183,700,000 | 2025-03-31 |
| 196 | 2025-04-28 | 116,460,207 | 76,000 | 63.3970 | 183,700,000 | 2025-03-31 |
| 197 | 2025-04-25 | 116,384,207 | 0 | 63.3556 | 183,700,000 | 2025-03-31 |
| 198 | 2025-04-24 | 116,384,207 | 0 | 63.3556 | 183,700,000 | 2025-03-31 |
| 199 | 2025-04-23 | 116,384,207 | 0 | 63.3556 | 183,700,000 | 2025-03-31 |
| 200 | 2025-04-22 | 116,384,207 | 0 | 63.3556 | 183,700,000 | 2025-03-31 |
| 201 | 2025-04-17 | 116,384,207 | 0 | 63.3556 | 183,700,000 | 2025-03-31 |
| 202 | 2025-04-16 | 116,384,207 | 0 | 63.3556 | 183,700,000 | 2025-03-31 |
| 203 | 2025-04-15 | 116,384,207 | 0 | 63.3556 | 183,700,000 | 2025-03-31 |
| 204 | 2025-04-14 | 116,384,207 | 0 | 63.3556 | 183,700,000 | 2025-03-31 |
| 205 | 2025-04-11 | 116,384,207 | 292,000 | 63.3556 | 183,700,000 | 2025-03-31 |
| 206 | 2025-04-10 | 116,092,207 | 164,000 | 63.1966 | 183,700,000 | 2025-03-31 |
| 207 | 2025-04-09 | 115,928,207 | 448,000 | 63.1074 | 183,700,000 | 2025-03-31 |
| 208 | 2025-04-08 | 115,480,207 | 744,000 | 62.8635 | 183,700,000 | 2025-03-31 |
| 209 | 2025-04-07 | 114,736,207 | 28,000 | 62.4585 | 183,700,000 | 2025-03-31 |
| 210 | 2025-04-03 | 114,708,207 | -108,000 | 62.4432 | 183,700,000 | 2025-03-31 |
| 211 | 2025-04-02 | 114,816,207 | 0 | 62.5020 | 183,700,000 | 2025-03-31 |
| 212 | 2025-04-01 | 114,816,207 | 0 | 62.5020 | 183,700,000 | 2025-03-31 |
| 213 | 2025-03-31 | 114,816,207 | 0 | 62.5020 | 183,700,000 | 2025-03-31 |
| 214 | 2025-03-28 | 114,816,207 | 0 | 62.5020 | 183,700,000 | 2025-02-28 |
| 215 | 2025-03-27 | 114,816,207 | 0 | 62.5020 | 183,700,000 | 2025-02-28 |
| 216 | 2025-03-26 | 114,816,207 | 0 | 62.5020 | 183,700,000 | 2025-02-28 |
| 217 | 2025-03-25 | 114,816,207 | 12,000 | 62.5020 | 183,700,000 | 2025-02-28 |
| 218 | 2025-03-24 | 114,804,207 | 0 | 62.4955 | 183,700,000 | 2025-02-28 |
| 219 | 2025-03-21 | 114,804,207 | 0 | 62.4955 | 183,700,000 | 2025-02-28 |
| 220 | 2025-03-20 | 114,804,207 | 0 | 62.4955 | 183,700,000 | 2025-02-28 |
| 221 | 2025-03-19 | 114,804,207 | 8,000 | 62.4955 | 183,700,000 | 2025-02-28 |
| 222 | 2025-03-18 | 114,796,207 | 0 | 62.4911 | 183,700,000 | 2025-02-28 |
| 223 | 2025-03-17 | 114,796,207 | -8,000 | 62.4911 | 183,700,000 | 2025-02-28 |
| 224 | 2025-03-14 | 114,804,207 | 0 | 62.4955 | 183,700,000 | 2025-02-28 |
| 225 | 2025-03-13 | 114,804,207 | 0 | 62.4955 | 183,700,000 | 2025-02-28 |
| 226 | 2025-03-12 | 114,804,207 | 0 | 62.4955 | 183,700,000 | 2025-02-28 |
| 227 | 2025-03-11 | 114,804,207 | 0 | 62.4955 | 183,700,000 | 2025-02-28 |
| 228 | 2025-03-10 | 114,804,207 | -120,000 | 62.4955 | 183,700,000 | 2025-02-28 |
| 229 | 2025-03-07 | 114,924,207 | 120,000 | 62.5608 | 183,700,000 | 2025-02-28 |
| 230 | 2025-03-06 | 114,804,207 | 0 | 62.4955 | 183,700,000 | 2025-02-28 |
| 231 | 2025-03-05 | 114,804,207 | 100,000 | 62.4955 | 183,700,000 | 2025-02-28 |
| 232 | 2025-03-04 | 114,704,207 | 0 | 62.4410 | 183,700,000 | 2025-02-28 |
| 233 | 2025-03-03 | 114,704,207 | 0 | 62.4410 | 183,700,000 | 2025-02-28 |
| 234 | 2025-02-28 | 114,704,207 | 0 | 62.4410 | 183,700,000 | 2025-02-28 |
| 235 | 2025-02-27 | 114,704,207 | 40,000 | 62.4410 | 183,700,000 | 2025-01-31 |
| 236 | 2025-02-26 | 114,664,207 | 0 | 62.4193 | 183,700,000 | 2025-01-31 |
| 237 | 2025-02-25 | 114,664,207 | 0 | 62.4193 | 183,700,000 | 2025-01-31 |
| 238 | 2025-02-24 | 114,664,207 | -48,000 | 62.4193 | 183,700,000 | 2025-01-31 |
| 239 | 2025-02-21 | 114,712,207 | 0 | 62.4454 | 183,700,000 | 2025-01-31 |
| 240 | 2025-02-20 | 114,712,207 | 0 | 62.4454 | 183,700,000 | 2025-01-31 |
| 241 | 2025-02-19 | 114,712,207 | 200,000 | 62.4454 | 183,700,000 | 2025-01-31 |
| 242 | 2025-02-18 | 114,512,207 | 0 | 62.3365 | 183,700,000 | 2025-01-31 |
| 243 | 2025-02-17 | 114,512,207 | 0 | 62.3365 | 183,700,000 | 2025-01-31 |
| 244 | 2025-02-14 | 114,512,207 | 0 | 62.3365 | 183,700,000 | 2025-01-31 |
| 245 | 2025-02-13 | 114,512,207 | 0 | 62.3365 | 183,700,000 | 2025-01-31 |
| 246 | 2025-02-12 | 114,512,207 | 0 | 62.3365 | 183,700,000 | 2025-01-31 |
| 247 | 2025-02-11 | 114,512,207 | 0 | 62.3365 | 183,700,000 | 2025-01-31 |
| 248 | 2025-02-10 | 114,512,207 | 20,000 | 62.3365 | 183,700,000 | 2025-01-31 |
| 249 | 2025-02-07 | 114,492,207 | 0 | 62.3256 | 183,700,000 | 2025-01-31 |
| 250 | 2025-02-06 | 114,492,207 | 0 | 62.3256 | 183,700,000 | 2025-01-31 |
| 251 | 2025-02-05 | 114,492,207 | 0 | 62.3256 | 183,700,000 | 2025-01-31 |
| 252 | 2025-02-04 | 114,492,207 | -84,000 | 62.3256 | 183,700,000 | 2025-01-31 |
| 253 | 2025-02-03 | 114,576,207 | 0 | 62.3714 | 183,700,000 | 2025-01-31 |
| 254 | 2025-01-28 | 114,576,207 | 0 | 62.3714 | 183,700,000 | 2024-12-31 |
| 255 | 2025-01-27 | 114,576,207 | 0 | 62.3714 | 183,700,000 | 2024-12-31 |
| 256 | 2025-01-24 | 114,576,207 | 0 | 62.3714 | 183,700,000 | 2024-12-31 |
| 257 | 2025-01-23 | 114,576,207 | 104,000 | 62.3714 | 183,700,000 | 2024-12-31 |
| 258 | 2025-01-22 | 114,472,207 | 0 | 62.3148 | 183,700,000 | 2024-12-31 |
| 259 | 2025-01-21 | 114,472,207 | 0 | 62.3148 | 183,700,000 | 2024-12-31 |
| 260 | 2025-01-20 | 114,472,207 | 0 | 62.3148 | 183,700,000 | 2024-12-31 |
| 261 | 2025-01-17 | 114,472,207 | 0 | 62.3148 | 183,700,000 | 2024-12-31 |
| 262 | 2025-01-16 | 114,472,207 | 0 | 62.3148 | 183,700,000 | 2024-12-31 |
| 263 | 2025-01-15 | 114,472,207 | 0 | 62.3148 | 183,700,000 | 2024-12-31 |
| 264 | 2025-01-14 | 114,472,207 | 0 | 62.3148 | 183,700,000 | 2024-12-31 |
| 265 | 2025-01-13 | 114,472,207 | 0 | 62.3148 | 183,700,000 | 2024-12-31 |
| 266 | 2025-01-10 | 114,472,207 | 0 | 62.3148 | 183,700,000 | 2024-12-31 |
| 267 | 2025-01-09 | 114,472,207 | 4,000 | 62.3148 | 183,700,000 | 2024-12-31 |
| 268 | 2025-01-08 | 114,468,207 | 0 | 62.3126 | 183,700,000 | 2024-12-31 |
| 269 | 2025-01-07 | 114,468,207 | 0 | 62.3126 | 183,700,000 | 2024-12-31 |
| 270 | 2025-01-06 | 114,468,207 | 0 | 62.3126 | 183,700,000 | 2024-12-31 |
| 271 | 2025-01-03 | 114,468,207 | 0 | 62.3126 | 183,700,000 | 2024-12-31 |
| 272 | 2025-01-02 | 114,468,207 | 4,000 | 62.3126 | 183,700,000 | 2024-12-31 |
| 273 | 2024-12-31 | 114,464,207 | 0 | 62.3104 | 183,700,000 | 2024-12-31 |
| 274 | 2024-12-30 | 114,464,207 | 0 | 62.3104 | 183,700,000 | 2024-11-30 |
| 275 | 2024-12-27 | 114,464,207 | 0 | 62.3104 | 183,700,000 | 2024-11-30 |
| 276 | 2024-12-24 | 114,464,207 | 0 | 62.3104 | 183,700,000 | 2024-11-30 |
| 277 | 2024-12-23 | 114,464,207 | 0 | 62.3104 | 183,700,000 | 2024-11-30 |
| 278 | 2024-12-20 | 114,464,207 | 0 | 62.3104 | 183,700,000 | 2024-11-30 |
| 279 | 2024-12-19 | 114,464,207 | 8,000 | 62.3104 | 183,700,000 | 2024-11-30 |
| 280 | 2024-12-18 | 114,456,207 | 0 | 62.3060 | 183,700,000 | 2024-11-30 |
| 281 | 2024-12-17 | 114,456,207 | 4,000 | 62.3060 | 183,700,000 | 2024-11-30 |
| 282 | 2024-12-16 | 114,452,207 | 0 | 62.3039 | 183,700,000 | 2024-11-30 |
| 283 | 2024-12-13 | 114,452,207 | 0 | 62.3039 | 183,700,000 | 2024-11-30 |
| 284 | 2024-12-12 | 114,452,207 | 0 | 62.3039 | 183,700,000 | 2024-11-30 |
| 285 | 2024-12-11 | 114,452,207 | 0 | 62.3039 | 183,700,000 | 2024-11-30 |
| 286 | 2024-12-10 | 114,452,207 | 24,000 | 62.3039 | 183,700,000 | 2024-11-30 |
| 287 | 2024-12-09 | 114,428,207 | 0 | 62.2908 | 183,700,000 | 2024-11-30 |
| 288 | 2024-12-06 | 114,428,207 | 0 | 62.2908 | 183,700,000 | 2024-11-30 |
| 289 | 2024-12-05 | 114,428,207 | 0 | 62.2908 | 183,700,000 | 2024-11-30 |
| 290 | 2024-12-04 | 114,428,207 | 0 | 62.2908 | 183,700,000 | 2024-11-30 |
| 291 | 2024-12-03 | 114,428,207 | 0 | 62.2908 | 183,700,000 | 2024-11-30 |
| 292 | 2024-12-02 | 114,428,207 | 0 | 62.2908 | 183,700,000 | 2024-11-30 |
| 293 | 2024-11-29 | 114,428,207 | 0 | 62.2908 | 183,700,000 | 2024-10-31 |
| 294 | 2024-11-28 | 114,428,207 | 0 | 62.2908 | 183,700,000 | 2024-10-31 |
| 295 | 2024-11-27 | 114,428,207 | 0 | 62.2908 | 183,700,000 | 2024-10-31 |
| 296 | 2024-11-26 | 114,428,207 | 4,000 | 62.2908 | 183,700,000 | 2024-10-31 |
| 297 | 2024-11-25 | 114,424,207 | 0 | 62.2886 | 183,700,000 | 2024-10-31 |
| 298 | 2024-11-22 | 114,424,207 | 0 | 62.2886 | 183,700,000 | 2024-10-31 |
| 299 | 2024-11-21 | 114,424,207 | 0 | 62.2886 | 183,700,000 | 2024-10-31 |
| 300 | 2024-11-20 | 114,424,207 | 0 | 62.2886 | 183,700,000 | 2024-10-31 |
| 301 | 2024-11-19 | 114,424,207 | 0 | 62.2886 | 183,700,000 | 2024-10-31 |
| 302 | 2024-11-18 | 114,424,207 | 0 | 62.2886 | 183,700,000 | 2024-10-31 |
| 303 | 2024-11-15 | 114,424,207 | 0 | 62.2886 | 183,700,000 | 2024-10-31 |
| 304 | 2024-11-14 | 114,424,207 | 0 | 62.2886 | 183,700,000 | 2024-10-31 |
| 305 | 2024-11-13 | 114,424,207 | 0 | 62.2886 | 183,700,000 | 2024-10-31 |
| 306 | 2024-11-12 | 114,424,207 | 0 | 62.2886 | 183,700,000 | 2024-10-31 |
| 307 | 2024-11-11 | 114,424,207 | 4,000 | 62.2886 | 183,700,000 | 2024-10-31 |
| 308 | 2024-11-08 | 114,420,207 | 20,000 | 62.2864 | 183,700,000 | 2024-10-31 |
| 309 | 2024-11-07 | 114,400,207 | -12,000 | 62.2756 | 183,700,000 | 2024-10-31 |
| 310 | 2024-11-06 | 114,412,207 | 0 | 62.2821 | 183,700,000 | 2024-10-31 |
| 311 | 2024-11-05 | 114,412,207 | 0 | 62.2821 | 183,700,000 | 2024-10-31 |
| 312 | 2024-11-04 | 114,412,207 | 0 | 62.2821 | 183,700,000 | 2024-10-31 |
| 313 | 2024-11-01 | 114,412,207 | 32,000 | 62.2821 | 183,700,000 | 2024-10-31 |
| 314 | 2024-10-31 | 114,380,207 | 0 | 62.2647 | 183,700,000 | 2024-10-31 |
| 315 | 2024-10-30 | 114,380,207 | 0 | 62.2647 | 183,700,000 | 2024-09-30 |
| 316 | 2024-10-29 | 114,380,207 | 0 | 62.2647 | 183,700,000 | 2024-09-30 |
| 317 | 2024-10-28 | 114,380,207 | 28,000 | 62.2647 | 183,700,000 | 2024-09-30 |
| 318 | 2024-10-25 | 114,352,207 | 0 | 62.2494 | 183,700,000 | 2024-09-30 |
| 319 | 2024-10-24 | 114,352,207 | 0 | 62.2494 | 183,700,000 | 2024-09-30 |
| 320 | 2024-10-23 | 114,352,207 | 0 | 62.2494 | 183,700,000 | 2024-09-30 |
| 321 | 2024-10-22 | 114,352,207 | 0 | 62.2494 | 183,700,000 | 2024-09-30 |
| 322 | 2024-10-21 | 114,352,207 | -8,000 | 62.2494 | 183,700,000 | 2024-09-30 |
| 323 | 2024-10-18 | 114,360,207 | 0 | 62.2538 | 183,700,000 | 2024-09-30 |
| 324 | 2024-10-17 | 114,360,207 | 0 | 62.2538 | 183,700,000 | 2024-09-30 |
| 325 | 2024-10-16 | 114,360,207 | 0 | 62.2538 | 183,700,000 | 2024-09-30 |
| 326 | 2024-10-15 | 114,360,207 | 4,000 | 62.2538 | 183,700,000 | 2024-09-30 |
| 327 | 2024-10-14 | 114,356,207 | 16,000 | 62.2516 | 183,700,000 | 2024-09-30 |
| 328 | 2024-10-10 | 114,340,207 | 76,000 | 62.2429 | 183,700,000 | 2024-09-30 |
| 329 | 2024-10-09 | 114,264,207 | 72,000 | 62.2015 | 183,700,000 | 2024-09-30 |
| 330 | 2024-10-08 | 114,192,207 | 0 | 62.1623 | 183,700,000 | 2024-09-30 |
| 331 | 2024-10-07 | 114,192,207 | 8,000 | 62.1623 | 183,700,000 | 2024-09-30 |
| 332 | 2024-10-04 | 114,184,207 | 516,000 | 62.1580 | 183,700,000 | 2024-09-30 |
| 333 | 2024-10-03 | 113,668,207 | 4,000 | 61.8771 | 183,700,000 | 2024-09-30 |
| 334 | 2024-10-02 | 113,664,207 | 0 | 61.8749 | 183,700,000 | 2024-09-30 |
| 335 | 2024-09-30 | 113,664,207 | 256,000 | 61.8749 | 183,700,000 | 2024-09-30 |
| 336 | 2024-09-27 | 113,408,207 | 0 | 61.7356 | 183,700,000 | 2024-08-31 |
| 337 | 2024-09-26 | 113,408,207 | 0 | 61.7356 | 183,700,000 | 2024-08-31 |
| 338 | 2024-09-25 | 113,408,207 | -4,000 | 61.7356 | 183,700,000 | 2024-08-31 |
| 339 | 2024-09-24 | 113,412,207 | -4,000 | 61.7377 | 183,700,000 | 2024-08-31 |
| 340 | 2024-09-23 | 113,416,207 | 0 | 61.7399 | 183,700,000 | 2024-08-31 |
| 341 | 2024-09-20 | 113,416,207 | 0 | 61.7399 | 183,700,000 | 2024-08-31 |
| 342 | 2024-09-19 | 113,416,207 | 0 | 61.7399 | 183,700,000 | 2024-08-31 |
| 343 | 2024-09-17 | 113,416,207 | 0 | 61.7399 | 183,700,000 | 2024-08-31 |
| 344 | 2024-09-16 | 113,416,207 | 388,000 | 61.7399 | 183,700,000 | 2024-08-31 |
| 345 | 2024-09-13 | 113,028,207 | 0 | 61.5287 | 183,700,000 | 2024-08-31 |
| 346 | 2024-09-12 | 113,028,207 | 44,000 | 61.5287 | 183,700,000 | 2024-08-31 |
| 347 | 2024-09-11 | 112,984,207 | -76,000 | 61.5047 | 183,700,000 | 2024-08-31 |
| 348 | 2024-09-10 | 113,060,207 | 310,000 | 61.5461 | 183,700,000 | 2024-08-31 |
| 349 | 2024-09-09 | 112,750,207 | 96,000 | 61.3774 | 183,700,000 | 2024-08-31 |
| 350 | 2024-09-05 | 112,654,207 | 0 | 61.3251 | 183,700,000 | 2024-08-31 |
| 351 | 2024-09-04 | 112,654,207 | 0 | 61.3251 | 183,700,000 | 2024-08-31 |
| 352 | 2024-09-03 | 112,654,207 | 64,000 | 61.3251 | 183,700,000 | 2024-08-31 |
| 353 | 2024-09-02 | 112,590,207 | 224,000 | 61.2903 | 183,700,000 | 2024-08-31 |
| 354 | 2024-08-30 | 112,366,207 | -4,000 | 61.1683 | 183,700,000 | 2024-07-31 |
| 355 | 2024-08-29 | 112,370,207 | -4,000 | 61.1705 | 183,700,000 | 2024-07-31 |
| 356 | 2024-08-28 | 112,374,207 | 0 | 61.1727 | 183,700,000 | 2024-07-31 |
| 357 | 2024-08-27 | 112,374,207 | 0 | 61.1727 | 183,700,000 | 2024-07-31 |
| 358 | 2024-08-26 | 112,374,207 | 84,000 | 61.1727 | 183,700,000 | 2024-07-31 |
| 359 | 2024-08-23 | 112,290,207 | 4,000 | 61.1269 | 183,700,000 | 2024-07-31 |
| 360 | 2024-08-22 | 112,286,207 | 260,000 | 61.1248 | 183,700,000 | 2024-07-31 |
| 361 | 2024-08-21 | 112,026,207 | 156,000 | 60.9832 | 183,700,000 | 2024-07-31 |
| 362 | 2024-08-20 | 111,870,207 | 0 | 60.8983 | 183,700,000 | 2024-07-31 |
| 363 | 2024-08-19 | 111,870,207 | -152,000 | 60.8983 | 183,700,000 | 2024-07-31 |
| 364 | 2024-08-16 | 112,022,207 | 0 | 60.9811 | 183,700,000 | 2024-07-31 |
| 365 | 2024-08-15 | 112,022,207 | 0 | 60.9811 | 183,700,000 | 2024-07-31 |
| 366 | 2024-08-14 | 112,022,207 | 4,000 | 60.9811 | 183,700,000 | 2024-07-31 |
| 367 | 2024-08-13 | 112,018,207 | 0 | 60.9789 | 183,700,000 | 2024-07-31 |
| 368 | 2024-08-12 | 112,018,207 | 0 | 60.9789 | 183,700,000 | 2024-07-31 |
| 369 | 2024-08-09 | 112,018,207 | 0 | 60.9789 | 183,700,000 | 2024-07-31 |
| 370 | 2024-08-08 | 112,018,207 | 8,000 | 60.9789 | 183,700,000 | 2024-07-31 |
| 371 | 2024-08-07 | 112,010,207 | -96,000 | 60.9745 | 183,700,000 | 2024-07-31 |
| 372 | 2024-08-06 | 112,106,207 | 0 | 61.0268 | 183,700,000 | 2024-07-31 |
| 373 | 2024-08-05 | 112,106,207 | 0 | 61.0268 | 183,700,000 | 2024-07-31 |
| 374 | 2024-08-02 | 112,106,207 | 0 | 61.0268 | 183,700,000 | 2024-07-31 |
| 375 | 2024-08-01 | 112,106,207 | 0 | 61.0268 | 183,700,000 | 2024-07-31 |
| 376 | 2024-07-31 | 112,106,207 | 0 | 61.0268 | 183,700,000 | 2024-07-31 |
| 377 | 2024-07-30 | 112,106,207 | 0 | 61.0268 | 183,700,000 | 2024-06-30 |
| 378 | 2024-07-29 | 112,106,207 | 0 | 61.0268 | 183,700,000 | 2024-06-30 |
| 379 | 2024-07-26 | 112,106,207 | 0 | 61.0268 | 183,700,000 | 2024-06-30 |
| 380 | 2024-07-25 | 112,106,207 | 0 | 61.0268 | 183,700,000 | 2024-06-30 |
| 381 | 2024-07-24 | 112,106,207 | 0 | 61.0268 | 183,700,000 | 2024-06-30 |
| 382 | 2024-07-23 | 112,106,207 | 56,000 | 61.0268 | 183,700,000 | 2024-06-30 |
| 383 | 2024-07-22 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 384 | 2024-07-19 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 385 | 2024-07-18 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 386 | 2024-07-17 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 387 | 2024-07-16 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 388 | 2024-07-15 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 389 | 2024-07-12 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 390 | 2024-07-11 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 391 | 2024-07-10 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 392 | 2024-07-09 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 393 | 2024-07-08 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 394 | 2024-07-05 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 395 | 2024-07-04 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 396 | 2024-07-03 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 397 | 2024-07-02 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-06-30 |
| 398 | 2024-06-28 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-05-31 |
| 399 | 2024-06-27 | 112,050,207 | 0 | 60.9963 | 183,700,000 | 2024-05-31 |
| 400 | 2024-06-26 | 112,050,207 | -4,000 | 60.9963 | 183,700,000 | 2024-05-31 |
| 401 | 2024-06-25 | 112,054,207 | 0 | 60.9985 | 183,700,000 | 2024-05-31 |
| 402 | 2024-06-24 | 112,054,207 | 4,000 | 60.9985 | 183,700,000 | 2024-05-31 |
| 403 | 2024-06-21 | 112,050,207 | -20,000 | 60.9963 | 183,700,000 | 2024-05-31 |
| 404 | 2024-06-20 | 112,070,207 | 0 | 61.0072 | 183,700,000 | 2024-05-31 |
| 405 | 2024-06-19 | 112,070,207 | 0 | 61.0072 | 183,700,000 | 2024-05-31 |
| 406 | 2024-06-18 | 112,070,207 | 140,000 | 61.0072 | 183,700,000 | 2024-05-31 |
| 407 | 2024-06-17 | 111,930,207 | 16,000 | 60.9310 | 183,700,000 | 2024-05-31 |
| 408 | 2024-06-14 | 111,914,207 | 12,000 | 60.9223 | 183,700,000 | 2024-05-31 |
| 409 | 2024-06-13 | 111,902,207 | 0 | 60.9157 | 183,700,000 | 2024-05-31 |
| 410 | 2024-06-12 | 111,902,207 | 0 | 60.9157 | 183,700,000 | 2024-05-31 |
| 411 | 2024-06-11 | 111,902,207 | -4,000 | 60.9157 | 183,700,000 | 2024-05-31 |
| 412 | 2024-06-07 | 111,906,207 | 0 | 60.9179 | 183,700,000 | 2024-05-31 |
| 413 | 2024-06-06 | 111,906,207 | 0 | 60.9179 | 183,700,000 | 2024-05-31 |
| 414 | 2024-06-05 | 111,906,207 | 0 | 60.9179 | 183,700,000 | 2024-05-31 |
| 415 | 2024-06-04 | 111,906,207 | -60,000 | 60.9179 | 183,700,000 | 2024-05-31 |
| 416 | 2024-06-03 | 111,966,207 | 0 | 60.9506 | 183,700,000 | 2024-05-31 |
| 417 | 2024-05-31 | 111,966,207 | 0 | 60.9506 | 183,700,000 | 2024-05-31 |
| 418 | 2024-05-30 | 111,966,207 | 0 | 60.9506 | 183,700,000 | 2024-04-30 |
| 419 | 2024-05-29 | 111,966,207 | 0 | 60.9506 | 183,700,000 | 2024-04-30 |
| 420 | 2024-05-28 | 111,966,207 | 0 | 60.9506 | 183,700,000 | 2024-04-30 |
| 421 | 2024-05-27 | 111,966,207 | 0 | 60.9506 | 183,700,000 | 2024-04-30 |
| 422 | 2024-05-24 | 111,966,207 | 44,000 | 60.9506 | 183,700,000 | 2024-04-30 |
| 423 | 2024-05-23 | 111,922,207 | -32,000 | 60.9266 | 183,700,000 | 2024-04-30 |
| 424 | 2024-05-22 | 111,954,207 | 0 | 60.9440 | 183,700,000 | 2024-04-30 |
| 425 | 2024-05-21 | 111,954,207 | 0 | 60.9440 | 183,700,000 | 2024-04-30 |
| 426 | 2024-05-20 | 111,954,207 | 464,000 | 60.9440 | 183,700,000 | 2024-04-30 |
| 427 | 2024-05-17 | 111,490,207 | 304,000 | 60.6915 | 183,700,000 | 2024-04-30 |
| 428 | 2024-05-16 | 111,186,207 | -84,000 | 60.5260 | 183,700,000 | 2024-04-30 |
| 429 | 2024-05-14 | 111,270,207 | -40,000 | 60.5717 | 183,700,000 | 2024-04-30 |
| 430 | 2024-05-13 | 111,310,207 | 0 | 60.5935 | 183,700,000 | 2024-04-30 |
| 431 | 2024-05-10 | 111,310,207 | -16,000 | 60.5935 | 183,700,000 | 2024-04-30 |
| 432 | 2024-05-09 | 111,326,207 | 0 | 60.6022 | 183,700,000 | 2024-04-30 |
| 433 | 2024-05-08 | 111,326,207 | 428,000 | 60.6022 | 183,700,000 | 2024-04-30 |
| 434 | 2024-05-07 | 110,898,207 | 0 | 60.3692 | 183,700,000 | 2024-04-30 |
| 435 | 2024-05-06 | 110,898,207 | 0 | 60.3692 | 183,700,000 | 2024-04-30 |
| 436 | 2024-05-03 | 110,898,207 | 0 | 60.3692 | 183,700,000 | 2024-04-30 |
| 437 | 2024-05-02 | 110,898,207 | 168,000 | 60.3692 | 183,700,000 | 2024-04-30 |
| 438 | 2024-04-30 | 110,730,207 | 8,000 | 60.2777 | 183,700,000 | 2024-04-30 |
| 439 | 2024-04-29 | 110,722,207 | 0 | 60.2734 | 183,700,000 | 2024-03-31 |
| 440 | 2024-04-26 | 110,722,207 | 0 | 60.2734 | 183,700,000 | 2024-03-31 |
| 441 | 2024-04-25 | 110,722,207 | 0 | 60.2734 | 183,700,000 | 2024-03-31 |
| 442 | 2024-04-24 | 110,722,207 | 0 | 60.2734 | 183,700,000 | 2024-03-31 |
| 443 | 2024-04-23 | 110,722,207 | -300,000 | 60.2734 | 183,700,000 | 2024-03-31 |
| 444 | 2024-04-22 | 111,022,207 | 0 | 60.4367 | 183,700,000 | 2024-03-31 |
| 445 | 2024-04-19 | 111,022,207 | 0 | 60.4367 | 183,700,000 | 2024-03-31 |
| 446 | 2024-04-18 | 111,022,207 | -20,000 | 60.4367 | 183,700,000 | 2024-03-31 |
| 447 | 2024-04-17 | 111,042,207 | -212,000 | 60.4476 | 183,700,000 | 2024-03-31 |
| 448 | 2024-04-16 | 111,254,207 | 12,000 | 60.5630 | 183,700,000 | 2024-03-31 |
| 449 | 2024-04-15 | 111,242,207 | 92,000 | 60.5565 | 183,700,000 | 2024-03-31 |
| 450 | 2024-04-12 | 111,150,207 | -212,000 | 60.5064 | 183,700,000 | 2024-03-31 |
| 451 | 2024-04-11 | 111,362,207 | -28,000 | 60.6218 | 183,700,000 | 2024-03-31 |
| 452 | 2024-04-10 | 111,390,207 | 0 | 60.6370 | 183,700,000 | 2024-03-31 |
| 453 | 2024-04-09 | 111,390,207 | -20,000 | 60.6370 | 183,700,000 | 2024-03-31 |
| 454 | 2024-04-08 | 111,410,207 | -48,000 | 60.6479 | 183,700,000 | 2024-03-31 |
| 455 | 2024-04-05 | 111,458,207 | 2,020,000 | 60.6740 | 183,700,000 | 2024-03-31 |
| 456 | 2024-04-03 | 109,438,207 | 212,000 | 59.5744 | 183,700,000 | 2024-03-31 |
| 457 | 2024-04-02 | 109,226,207 | -196,000 | 59.4590 | 183,700,000 | 2024-03-31 |
| 458 | 2024-03-28 | 109,422,207 | 0 | 59.5657 | 183,700,000 | 2024-02-29 |
| 459 | 2024-03-27 | 109,422,207 | 0 | 59.5657 | 183,700,000 | 2024-02-29 |
| 460 | 2024-03-26 | 109,422,207 | 0 | 59.5657 | 183,700,000 | 2024-02-29 |
| 461 | 2024-03-25 | 109,422,207 | 16,000 | 59.5657 | 183,700,000 | 2024-02-29 |
| 462 | 2024-03-22 | 109,406,207 | 0 | 59.5570 | 183,700,000 | 2024-02-29 |
| 463 | 2024-03-21 | 109,406,207 | -48,000 | 59.5570 | 183,700,000 | 2024-02-29 |
| 464 | 2024-03-20 | 109,454,207 | 0 | 59.5831 | 183,700,000 | 2024-02-29 |
| 465 | 2024-03-19 | 109,454,207 | 0 | 59.5831 | 183,700,000 | 2024-02-29 |
| 466 | 2024-03-18 | 109,454,207 | 0 | 59.5831 | 183,700,000 | 2024-02-29 |
| 467 | 2024-03-15 | 109,454,207 | 0 | 59.5831 | 183,700,000 | 2024-02-29 |
| 468 | 2024-03-14 | 109,454,207 | 0 | 59.5831 | 183,700,000 | 2024-02-29 |
| 469 | 2024-03-13 | 109,454,207 | -64,000 | 59.5831 | 183,700,000 | 2024-02-29 |
| 470 | 2024-03-12 | 109,518,207 | -204,000 | 59.6180 | 183,700,000 | 2024-02-29 |
| 471 | 2024-03-11 | 109,722,207 | -196,000 | 59.7290 | 183,700,000 | 2024-02-29 |
| 472 | 2024-03-08 | 109,918,207 | 0 | 59.8357 | 183,700,000 | 2024-02-29 |
| 473 | 2024-03-07 | 109,918,207 | -116,000 | 59.8357 | 183,700,000 | 2024-02-29 |
| 474 | 2024-03-06 | 110,034,207 | -240,000 | 59.8989 | 183,700,000 | 2024-02-29 |
| 475 | 2024-03-05 | 110,274,207 | -504,000 | 60.0295 | 183,700,000 | 2024-02-29 |
| 476 | 2024-03-04 | 110,778,207 | 0 | 60.3039 | 183,700,000 | 2024-02-29 |
| 477 | 2024-03-01 | 110,778,207 | -12,000 | 60.3039 | 183,700,000 | 2024-02-29 |
| 478 | 2024-02-29 | 110,790,207 | 8,000 | 60.3104 | 183,700,000 | 2024-02-29 |
| 479 | 2024-02-28 | 110,782,207 | -28,000 | 60.3060 | 183,700,000 | 2024-01-31 |
| 480 | 2024-02-27 | 110,810,207 | -164,000 | 60.3213 | 183,700,000 | 2024-01-31 |
| 481 | 2024-02-26 | 110,974,207 | -92,000 | 60.4106 | 183,700,000 | 2024-01-31 |
| 482 | 2024-02-23 | 111,066,207 | -276,000 | 60.4606 | 183,700,000 | 2024-01-31 |
| 483 | 2024-02-22 | 111,342,207 | 0 | 60.6109 | 183,700,000 | 2024-01-31 |
| 484 | 2024-02-21 | 111,342,207 | 32,000 | 60.6109 | 183,700,000 | 2024-01-31 |
| 485 | 2024-02-20 | 111,310,207 | 0 | 60.5935 | 183,700,000 | 2024-01-31 |
| 486 | 2024-02-19 | 111,310,207 | 40,000 | 60.5935 | 183,700,000 | 2024-01-31 |
| 487 | 2024-02-16 | 111,270,207 | 0 | 60.5717 | 183,700,000 | 2024-01-31 |
| 488 | 2024-02-15 | 111,270,207 | -48,000 | 60.5717 | 183,700,000 | 2024-01-31 |
| 489 | 2024-02-14 | 111,318,207 | 0 | 60.5978 | 183,700,000 | 2024-01-31 |
| 490 | 2024-02-09 | 111,318,207 | 0 | 60.5978 | 183,700,000 | 2024-01-31 |
| 491 | 2024-02-08 | 111,318,207 | -132,000 | 60.5978 | 183,700,000 | 2024-01-31 |
| 492 | 2024-02-07 | 111,450,207 | 4,000 | 60.6697 | 183,700,000 | 2024-01-31 |
| 493 | 2024-02-06 | 111,446,207 | 4,000 | 60.6675 | 183,700,000 | 2024-01-31 |
| 494 | 2024-02-05 | 111,442,207 | 0 | 60.6653 | 183,700,000 | 2024-01-31 |
| 495 | 2024-02-02 | 111,442,207 | 44,000 | 60.6653 | 183,700,000 | 2024-01-31 |
| 496 | 2024-02-01 | 111,398,207 | -136,000 | 60.6414 | 183,700,000 | 2024-01-31 |
| 497 | 2024-01-31 | 111,534,207 | 0 | 60.7154 | 183,700,000 | 2024-01-31 |
| 498 | 2024-01-30 | 111,534,207 | -24,000 | 60.7154 | 183,700,000 | 2023-12-31 |
| 499 | 2024-01-29 | 111,558,207 | -12,000 | 60.7285 | 183,700,000 | 2023-12-31 |
| 500 | 2024-01-26 | 111,570,207 | 0 | 60.7350 | 183,700,000 | 2023-12-31 |
| 501 | 2024-01-25 | 111,570,207 | 0 | 60.7350 | 183,700,000 | 2023-12-31 |
| 502 | 2024-01-24 | 111,570,207 | -300,000 | 60.7350 | 183,700,000 | 2023-12-31 |
| 503 | 2024-01-23 | 111,870,207 | -304,000 | 60.8983 | 183,700,000 | 2023-12-31 |
| 504 | 2024-01-22 | 112,174,207 | -104,000 | 61.0638 | 183,700,000 | 2023-12-31 |
| 505 | 2024-01-19 | 112,278,207 | -100,000 | 61.1204 | 183,700,000 | 2023-12-31 |
| 506 | 2024-01-18 | 112,378,207 | -52,000 | 61.1749 | 183,700,000 | 2023-12-31 |
| 507 | 2024-01-17 | 112,430,207 | -112,000 | 61.2032 | 183,700,000 | 2023-12-31 |
| 508 | 2024-01-16 | 112,542,207 | -88,000 | 61.2641 | 183,700,000 | 2023-12-31 |
| 509 | 2024-01-15 | 112,630,207 | -20,000 | 61.3120 | 183,700,000 | 2023-12-31 |
| 510 | 2024-01-12 | 112,650,207 | -24,000 | 61.3229 | 183,700,000 | 2023-12-31 |
| 511 | 2024-01-11 | 112,674,207 | 0 | 61.3360 | 183,700,000 | 2023-12-31 |
| 512 | 2024-01-10 | 112,674,207 | 0 | 61.3360 | 183,700,000 | 2023-12-31 |
| 513 | 2024-01-09 | 112,674,207 | 0 | 61.3360 | 183,700,000 | 2023-12-31 |
| 514 | 2024-01-08 | 112,674,207 | 0 | 61.3360 | 183,700,000 | 2023-12-31 |
| 515 | 2024-01-05 | 112,674,207 | -8,000 | 61.3360 | 183,700,000 | 2023-12-31 |
| 516 | 2024-01-04 | 112,682,207 | 4,000 | 61.3403 | 183,700,000 | 2023-12-31 |
| 517 | 2024-01-03 | 112,678,207 | -4,000 | 61.3382 | 183,700,000 | 2023-12-31 |
| 518 | 2024-01-02 | 112,682,207 | -12,000 | 61.3403 | 183,700,000 | 2023-12-31 |
| 519 | 2023-12-29 | 112,694,207 | -12,000 | 61.3469 | 183,700,000 | 2023-11-30 |
| 520 | 2023-12-28 | 112,706,207 | 44,000 | 61.3534 | 183,700,000 | 2023-11-30 |
| 521 | 2023-12-27 | 112,662,207 | 0 | 61.3295 | 183,700,000 | 2023-11-30 |
| 522 | 2023-12-22 | 112,662,207 | 0 | 61.3295 | 183,700,000 | 2023-11-30 |
| 523 | 2023-12-21 | 112,662,207 | 0 | 61.3295 | 183,700,000 | 2023-11-30 |
| 524 | 2023-12-20 | 112,662,207 | 0 | 61.3295 | 183,700,000 | 2023-11-30 |
| 525 | 2023-12-19 | 112,662,207 | 16,000 | 61.3295 | 183,700,000 | 2023-11-30 |
| 526 | 2023-12-18 | 112,646,207 | 100,000 | 61.3207 | 183,700,000 | 2023-11-30 |
| 527 | 2023-12-15 | 112,546,207 | 0 | 61.2663 | 183,700,000 | 2023-11-30 |
| 528 | 2023-12-14 | 112,546,207 | 8,000 | 61.2663 | 183,700,000 | 2023-11-30 |
| 529 | 2023-12-13 | 112,538,207 | 0 | 61.2620 | 183,700,000 | 2023-11-30 |
| 530 | 2023-12-12 | 112,538,207 | 0 | 61.2620 | 183,700,000 | 2023-11-30 |
| 531 | 2023-12-11 | 112,538,207 | 0 | 61.2620 | 183,700,000 | 2023-11-30 |
| 532 | 2023-12-08 | 112,538,207 | 0 | 61.2620 | 183,700,000 | 2023-11-30 |
| 533 | 2023-12-07 | 112,538,207 | 0 | 61.2620 | 183,700,000 | 2023-11-30 |
| 534 | 2023-12-06 | 112,538,207 | -200,000 | 61.2620 | 183,700,000 | 2023-11-30 |
| 535 | 2023-12-05 | 112,738,207 | -8,000 | 61.3708 | 183,700,000 | 2023-11-30 |
| 536 | 2023-12-04 | 112,746,207 | -32,000 | 61.3752 | 183,700,000 | 2023-11-30 |
| 537 | 2023-12-01 | 112,778,207 | 0 | 61.3926 | 183,700,000 | 2023-11-30 |
| 538 | 2023-11-30 | 112,778,207 | 0 | 61.3926 | 183,700,000 | 2023-11-30 |
| 539 | 2023-11-29 | 112,778,207 | 12,000 | 61.3926 | 183,700,000 | 2023-10-31 |
| 540 | 2023-11-28 | 112,766,207 | -200,000 | 61.3861 | 183,700,000 | 2023-10-31 |
| 541 | 2023-11-27 | 112,966,207 | -112,000 | 61.4949 | 183,700,000 | 2023-10-31 |
| 542 | 2023-11-24 | 113,078,207 | -80,000 | 61.5559 | 183,700,000 | 2023-10-31 |
| 543 | 2023-11-23 | 113,158,207 | 72,000 | 61.5995 | 183,700,000 | 2023-10-31 |
| 544 | 2023-11-22 | 113,086,207 | 4,000 | 61.5603 | 183,700,000 | 2023-10-31 |
| 545 | 2023-11-21 | 113,082,207 | 0 | 61.5581 | 183,700,000 | 2023-10-31 |
| 546 | 2023-11-20 | 113,082,207 | 0 | 61.5581 | 183,700,000 | 2023-10-31 |
| 547 | 2023-11-17 | 113,082,207 | -88,000 | 61.5581 | 183,700,000 | 2023-10-31 |
| 548 | 2023-11-16 | 113,170,207 | 8,000 | 61.6060 | 183,700,000 | 2023-10-31 |
| 549 | 2023-11-15 | 113,162,207 | -52,000 | 61.6016 | 183,700,000 | 2023-10-31 |
| 550 | 2023-11-14 | 113,214,207 | 0 | 61.6299 | 183,700,000 | 2023-10-31 |
| 551 | 2023-11-13 | 113,214,207 | -36,000 | 61.6299 | 183,700,000 | 2023-10-31 |
| 552 | 2023-11-10 | 113,250,207 | 0 | 61.6495 | 183,700,000 | 2023-10-31 |
| 553 | 2023-11-09 | 113,250,207 | -4,000 | 61.6495 | 183,700,000 | 2023-10-31 |
| 554 | 2023-11-08 | 113,254,207 | -8,000 | 61.6517 | 183,700,000 | 2023-10-31 |
| 555 | 2023-11-07 | 113,262,207 | 4,000 | 61.6561 | 183,700,000 | 2023-10-31 |
| 556 | 2023-11-06 | 113,258,207 | -4,000 | 61.6539 | 183,700,000 | 2023-10-31 |
| 557 | 2023-11-03 | 113,262,207 | 0 | 61.6561 | 183,700,000 | 2023-10-31 |
| 558 | 2023-11-02 | 113,262,207 | -200,000 | 61.6561 | 183,700,000 | 2023-10-31 |
| 559 | 2023-11-01 | 113,462,207 | 0 | 61.7649 | 183,700,000 | 2023-10-31 |
| 560 | 2023-10-31 | 113,462,207 | 0 | 61.7649 | 183,700,000 | 2023-10-31 |
| 561 | 2023-10-30 | 113,462,207 | 0 | 61.7649 | 183,700,000 | 2023-09-30 |
| 562 | 2023-10-27 | 113,462,207 | 0 | 61.7649 | 183,700,000 | 2023-09-30 |
| 563 | 2023-10-26 | 113,462,207 | -12,000 | 61.7649 | 183,700,000 | 2023-09-30 |
| 564 | 2023-10-25 | 113,474,207 | 0 | 61.7715 | 183,700,000 | 2023-09-30 |
| 565 | 2023-10-24 | 113,474,207 | 0 | 61.7715 | 183,700,000 | 2023-09-30 |
| 566 | 2023-10-20 | 113,474,207 | -28,000 | 61.7715 | 183,700,000 | 2023-09-30 |
| 567 | 2023-10-19 | 113,502,207 | 0 | 61.7867 | 183,700,000 | 2023-09-30 |
| 568 | 2023-10-18 | 113,502,207 | 0 | 61.7867 | 183,700,000 | 2023-09-30 |
| 569 | 2023-10-17 | 113,502,207 | 0 | 61.7867 | 183,700,000 | 2023-09-30 |
| 570 | 2023-10-16 | 113,502,207 | -204,000 | 61.7867 | 183,700,000 | 2023-09-30 |
| 571 | 2023-10-13 | 113,706,207 | 0 | 61.8978 | 183,700,000 | 2023-09-30 |
| 572 | 2023-10-12 | 113,706,207 | 0 | 61.8978 | 183,700,000 | 2023-09-30 |
| 573 | 2023-10-11 | 113,706,207 | 0 | 61.8978 | 183,700,000 | 2023-09-30 |
| 574 | 2023-10-10 | 113,706,207 | 0 | 61.8978 | 183,700,000 | 2023-09-30 |
| 575 | 2023-10-09 | 113,706,207 | 0 | 61.8978 | 183,700,000 | 2023-09-30 |
| 576 | 2023-10-06 | 113,706,207 | 0 | 61.8978 | 183,700,000 | 2023-09-30 |
| 577 | 2023-10-05 | 113,706,207 | 0 | 61.8978 | 183,700,000 | 2023-09-30 |
| 578 | 2023-10-04 | 113,706,207 | 0 | 61.8978 | 183,700,000 | 2023-09-30 |
| 579 | 2023-10-03 | 113,706,207 | 0 | 61.8978 | 183,700,000 | 2023-09-30 |
| 580 | 2023-09-29 | 113,706,207 | 0 | 61.8978 | 183,700,000 | 2023-08-31 |
| 581 | 2023-09-28 | 113,706,207 | 0 | 61.8978 | 183,700,000 | 2023-08-31 |
| 582 | 2023-09-27 | 113,706,207 | 4,000 | 61.8978 | 183,700,000 | 2023-08-31 |
| 583 | 2023-09-26 | 113,702,207 | 20,000 | 61.8956 | 183,700,000 | 2023-08-31 |
| 584 | 2023-09-25 | 113,682,207 | 0 | 61.8847 | 183,700,000 | 2023-08-31 |
| 585 | 2023-09-22 | 113,682,207 | 0 | 61.8847 | 183,700,000 | 2023-08-31 |
| 586 | 2023-09-21 | 113,682,207 | 0 | 61.8847 | 183,700,000 | 2023-08-31 |
| 587 | 2023-09-20 | 113,682,207 | -68,000 | 61.8847 | 183,700,000 | 2023-08-31 |
| 588 | 2023-09-19 | 113,750,207 | 16,000 | 61.9217 | 183,700,000 | 2023-08-31 |
| 589 | 2023-09-18 | 113,734,207 | 56,000 | 61.9130 | 183,700,000 | 2023-08-31 |
| 590 | 2023-09-15 | 113,678,207 | 8,000 | 61.8825 | 183,700,000 | 2023-08-31 |
| 591 | 2023-09-14 | 113,670,207 | 0 | 61.8782 | 183,700,000 | 2023-08-31 |
| 592 | 2023-09-13 | 113,670,207 | 0 | 61.8782 | 183,700,000 | 2023-08-31 |
| 593 | 2023-09-12 | 113,670,207 | -20,000 | 61.8782 | 183,700,000 | 2023-08-31 |
| 594 | 2023-09-11 | 113,690,207 | 0 | 61.8891 | 183,700,000 | 2023-08-31 |
| 595 | 2023-09-07 | 113,690,207 | 0 | 61.8891 | 183,700,000 | 2023-08-31 |
| 596 | 2023-09-06 | 113,690,207 | 8,000 | 61.8891 | 183,700,000 | 2023-08-31 |
| 597 | 2023-09-05 | 113,682,207 | 0 | 61.8847 | 183,700,000 | 2023-08-31 |
| 598 | 2023-09-04 | 113,682,207 | 12,000 | 61.8847 | 183,700,000 | 2023-08-31 |
| 599 | 2023-08-31 | 113,670,207 | 0 | 61.8782 | 183,700,000 | 2023-08-31 |
| 600 | 2023-08-30 | 113,670,207 | 220,000 | 61.8782 | 183,700,000 | 2023-07-31 |
| 601 | 2023-08-29 | 113,450,207 | 0 | 61.7584 | 183,700,000 | 2023-07-31 |
| 602 | 2023-08-28 | 113,450,207 | 72,000 | 61.7584 | 183,700,000 | 2023-07-31 |
| 603 | 2023-08-25 | 113,378,207 | -220,000 | 61.7192 | 183,700,000 | 2023-07-31 |
| 604 | 2023-08-24 | 113,598,207 | 0 | 61.8390 | 183,700,000 | 2023-07-31 |
| 605 | 2023-08-23 | 113,598,207 | -40,000 | 61.8390 | 183,700,000 | 2023-07-31 |
| 606 | 2023-08-22 | 113,638,207 | 0 | 61.8608 | 183,700,000 | 2023-07-31 |
| 607 | 2023-08-21 | 113,638,207 | -24,000 | 61.8608 | 183,700,000 | 2023-07-31 |
| 608 | 2023-08-18 | 113,662,207 | 12,000 | 61.8738 | 183,700,000 | 2023-07-31 |
| 609 | 2023-08-17 | 113,650,207 | 0 | 61.8673 | 183,700,000 | 2023-07-31 |
| 610 | 2023-08-16 | 113,650,207 | 68,000 | 61.8673 | 183,700,000 | 2023-07-31 |
| 611 | 2023-08-15 | 113,582,207 | -8,000 | 61.8303 | 183,700,000 | 2023-07-31 |
| 612 | 2023-08-14 | 113,590,207 | 0 | 61.8346 | 183,700,000 | 2023-07-31 |
| 613 | 2023-08-11 | 113,590,207 | 0 | 61.8346 | 183,700,000 | 2023-07-31 |
| 614 | 2023-08-10 | 113,590,207 | 16,000 | 61.8346 | 183,700,000 | 2023-07-31 |
| 615 | 2023-08-09 | 113,574,207 | 0 | 61.8259 | 183,700,000 | 2023-07-31 |
| 616 | 2023-08-08 | 113,574,207 | 0 | 61.8259 | 183,700,000 | 2023-07-31 |
| 617 | 2023-08-07 | 113,574,207 | -24,000 | 61.8259 | 183,700,000 | 2023-07-31 |
| 618 | 2023-08-04 | 113,598,207 | 932,000 | 61.8390 | 183,700,000 | 2023-07-31 |
| 619 | 2023-08-03 | 112,666,207 | 0 | 61.3316 | 183,700,000 | 2023-07-31 |
| 620 | 2023-08-02 | 112,666,207 | -184,000 | 61.3316 | 183,700,000 | 2023-07-31 |
| 621 | 2023-08-01 | 112,850,207 | 100,000 | 61.4318 | 183,700,000 | 2023-07-31 |
| 622 | 2023-07-31 | 112,750,207 | 4,000 | 61.3774 | 183,700,000 | 2023-07-31 |
| 623 | 2023-07-28 | 112,746,207 | -20,000 | 61.3752 | 183,700,000 | 2023-06-30 |
| 624 | 2023-07-27 | 112,766,207 | -112,000 | 61.3861 | 183,700,000 | 2023-06-30 |
| 625 | 2023-07-26 | 112,878,207 | 4,000 | 61.4470 | 183,700,000 | 2023-06-30 |
| 626 | 2023-07-25 | 112,874,207 | -8,000 | 61.4449 | 183,700,000 | 2023-06-30 |
| 627 | 2023-07-24 | 112,882,207 | -64,000 | 61.4492 | 183,700,000 | 2023-06-30 |
| 628 | 2023-07-21 | 112,946,207 | -120,000 | 61.4841 | 183,700,000 | 2023-06-30 |
| 629 | 2023-07-20 | 113,066,207 | 8,000 | 61.5494 | 183,700,000 | 2023-06-30 |
| 630 | 2023-07-19 | 113,058,207 | 0 | 61.5450 | 183,700,000 | 2023-06-30 |
| 631 | 2023-07-18 | 113,058,207 | 52,000 | 61.5450 | 183,700,000 | 2023-06-30 |
| 632 | 2023-07-14 | 113,006,207 | 0 | 61.5167 | 183,700,000 | 2023-06-30 |
| 633 | 2023-07-13 | 113,006,207 | -28,000 | 61.5167 | 183,700,000 | 2023-06-30 |
| 634 | 2023-07-12 | 113,034,207 | 0 | 61.5320 | 183,700,000 | 2023-06-30 |
| 635 | 2023-07-11 | 113,034,207 | -12,000 | 61.5320 | 183,700,000 | 2023-06-30 |
| 636 | 2023-07-10 | 113,046,207 | 0 | 61.5385 | 183,700,000 | 2023-06-30 |
| 637 | 2023-07-07 | 113,046,207 | 0 | 61.5385 | 183,700,000 | 2023-06-30 |
| 638 | 2023-07-06 | 113,046,207 | -24,000 | 61.5385 | 183,700,000 | 2023-06-30 |
| 639 | 2023-07-05 | 113,070,207 | -4,000 | 61.5516 | 183,700,000 | 2023-06-30 |
| 640 | 2023-07-04 | 113,074,207 | 44,000 | 61.5537 | 183,700,000 | 2023-06-30 |
| 641 | 2023-07-03 | 113,030,207 | 0 | 61.5298 | 183,700,000 | 2023-06-30 |
| 642 | 2023-06-30 | 113,030,207 | 200,000 | 61.5298 | 183,700,000 | 2023-06-30 |
| 643 | 2023-06-29 | 112,830,207 | 652,000 | 61.4209 | 183,700,000 | 2023-05-31 |
| 644 | 2023-06-28 | 112,178,207 | -116,000 | 61.0660 | 183,700,000 | 2023-05-31 |
| 645 | 2023-06-27 | 112,294,207 | -32,000 | 61.1291 | 183,700,000 | 2023-05-31 |
| 646 | 2023-06-26 | 112,326,207 | 0 | 61.1465 | 183,700,000 | 2023-05-31 |
| 647 | 2023-06-23 | 112,326,207 | 0 | 61.1465 | 183,700,000 | 2023-05-31 |
| 648 | 2023-06-21 | 112,326,207 | -48,000 | 61.1465 | 183,700,000 | 2023-05-31 |
| 649 | 2023-06-20 | 112,374,207 | 0 | 61.1727 | 183,700,000 | 2023-05-31 |
| 650 | 2023-06-19 | 112,374,207 | 40,000 | 61.1727 | 183,700,000 | 2023-05-31 |
| 651 | 2023-06-16 | 112,334,207 | -4,000 | 61.1509 | 183,700,000 | 2023-05-31 |
| 652 | 2023-06-15 | 112,338,207 | 0 | 61.1531 | 183,700,000 | 2023-05-31 |
| 653 | 2023-06-14 | 112,338,207 | 56,000 | 61.1531 | 183,700,000 | 2023-05-31 |
| 654 | 2023-06-13 | 112,282,207 | 0 | 61.1226 | 183,700,000 | 2023-05-31 |
| 655 | 2023-06-12 | 112,282,207 | 52,000 | 61.1226 | 183,700,000 | 2023-05-31 |
| 656 | 2023-06-09 | 112,230,207 | 0 | 61.0943 | 183,700,000 | 2023-05-31 |
| 657 | 2023-06-08 | 112,230,207 | 0 | 61.0943 | 183,700,000 | 2023-05-31 |
| 658 | 2023-06-07 | 112,230,207 | 12,000 | 61.0943 | 183,700,000 | 2023-05-31 |
| 659 | 2023-06-06 | 112,218,207 | 4,000 | 61.0878 | 183,700,000 | 2023-05-31 |
| 660 | 2023-06-05 | 112,214,207 | 100,000 | 61.0856 | 183,700,000 | 2023-05-31 |
| 661 | 2023-06-02 | 112,114,207 | 56,000 | 61.0311 | 183,700,000 | 2023-05-31 |
| 662 | 2023-06-01 | 112,058,207 | 64,000 | 61.0007 | 183,700,000 | 2023-05-31 |
| 663 | 2023-05-31 | 111,994,207 | 132,000 | 60.9658 | 183,700,000 | 2023-05-31 |
| 664 | 2023-05-30 | 111,862,207 | 4,000 | 60.8940 | 183,700,000 | 2023-04-30 |
| 665 | 2023-05-29 | 111,858,207 | 0 | 60.8918 | 183,700,000 | 2023-04-30 |
| 666 | 2023-05-25 | 111,858,207 | 0 | 60.8918 | 183,700,000 | 2023-04-30 |
| 667 | 2023-05-24 | 111,858,207 | 28,000 | 60.8918 | 183,700,000 | 2023-04-30 |
| 668 | 2023-05-23 | 111,830,207 | -40,000 | 60.8765 | 183,700,000 | 2023-04-30 |
| 669 | 2023-05-22 | 111,870,207 | 232,000 | 60.8983 | 183,700,000 | 2023-04-30 |
| 670 | 2023-05-19 | 111,638,207 | -692,000 | 60.7720 | 183,700,000 | 2023-04-30 |
| 671 | 2023-05-18 | 112,330,207 | 828,000 | 61.1487 | 183,700,000 | 2023-04-30 |
| 672 | 2023-05-17 | 111,502,207 | 24,000 | 60.6980 | 183,700,000 | 2023-04-30 |
| 673 | 2023-05-16 | 111,478,207 | 76,000 | 60.6849 | 183,700,000 | 2023-04-30 |
| 674 | 2023-05-15 | 111,402,207 | 76,000 | 60.6436 | 183,700,000 | 2023-04-30 |
| 675 | 2023-05-12 | 111,326,207 | -16,000 | 60.6022 | 183,700,000 | 2023-04-30 |
| 676 | 2023-05-11 | 111,342,207 | 0 | 60.6109 | 183,700,000 | 2023-04-30 |
| 677 | 2023-05-10 | 111,342,207 | -100,000 | 60.6109 | 183,700,000 | 2023-04-30 |
| 678 | 2023-05-09 | 111,442,207 | 0 | 60.6653 | 183,700,000 | 2023-04-30 |
| 679 | 2023-05-08 | 111,442,207 | 56,000 | 60.6653 | 183,700,000 | 2023-04-30 |
| 680 | 2023-05-05 | 111,386,207 | -84,000 | 60.6348 | 183,700,000 | 2023-04-30 |
| 681 | 2023-05-04 | 111,470,207 | 48,000 | 60.6806 | 183,700,000 | 2023-04-30 |
| 682 | 2023-05-03 | 111,422,207 | 64,000 | 60.6544 | 183,700,000 | 2023-04-30 |
| 683 | 2023-05-02 | 111,358,207 | 132,000 | 60.6196 | 183,700,000 | 2023-04-30 |
| 684 | 2023-04-28 | 111,226,207 | -1,440,000 | 60.5477 | 183,700,000 | 2023-03-31 |
| 685 | 2023-04-27 | 112,666,207 | -12,000 | 61.3316 | 183,700,000 | 2023-03-31 |
| 686 | 2023-04-26 | 112,678,207 | -292,000 | 61.3382 | 183,700,000 | 2023-03-31 |
| 687 | 2023-04-25 | 112,970,207 | -40,000 | 61.4971 | 183,700,000 | 2023-03-31 |
| 688 | 2023-04-24 | 113,010,207 | 196,000 | 61.5189 | 183,700,000 | 2023-03-31 |
| 689 | 2023-04-21 | 112,814,207 | 64,000 | 61.4122 | 183,700,000 | 2023-03-31 |
| 690 | 2023-04-20 | 112,750,207 | -4,000 | 61.3774 | 183,700,000 | 2023-03-31 |
| 691 | 2023-04-19 | 112,754,207 | 1,712,000 | 61.3795 | 183,700,000 | 2023-03-31 |
| 692 | 2023-04-18 | 111,042,207 | -32,000 | 60.4476 | 183,700,000 | 2023-03-31 |
| 693 | 2023-04-17 | 111,074,207 | -160,000 | 60.4650 | 183,700,000 | 2023-03-31 |
| 694 | 2023-04-14 | 111,234,207 | 464,000 | 60.5521 | 183,700,000 | 2023-03-31 |
| 695 | 2023-04-13 | 110,770,207 | 224,000 | 60.2995 | 183,700,000 | 2023-03-31 |
| 696 | 2023-04-12 | 110,546,207 | -32,000 | 60.1776 | 183,700,000 | 2023-03-31 |
| 697 | 2023-04-11 | 110,578,207 | -16,000 | 60.1950 | 183,700,000 | 2023-03-31 |
| 698 | 2023-04-06 | 110,594,207 | -76,000 | 60.2037 | 183,700,000 | 2023-03-31 |
| 699 | 2023-04-04 | 110,670,207 | -348,000 | 60.2451 | 183,700,000 | 2023-03-31 |
| 700 | 2023-04-03 | 111,018,207 | -132,000 | 60.4345 | 183,700,000 | 2023-03-31 |
| 701 | 2023-03-31 | 111,150,207 | 512,000 | 60.5064 | 183,700,000 | 2023-03-31 |
| 702 | 2023-03-30 | 110,638,207 | 16,000 | 60.2277 | 183,700,000 | 2023-02-28 |
| 703 | 2023-03-29 | 110,622,207 | 4,000 | 60.2189 | 183,700,000 | 2023-02-28 |
| 704 | 2023-03-28 | 110,618,207 | 0 | 60.2168 | 183,700,000 | 2023-02-28 |
| 705 | 2023-03-27 | 110,618,207 | -52,000 | 60.2168 | 183,700,000 | 2023-02-28 |
| 706 | 2023-03-24 | 110,670,207 | -12,000 | 60.2451 | 183,700,000 | 2023-02-28 |
| 707 | 2023-03-23 | 110,682,207 | 0 | 60.2516 | 183,700,000 | 2023-02-28 |
| 708 | 2023-03-22 | 110,682,207 | 192,000 | 60.2516 | 183,700,000 | 2023-02-28 |
| 709 | 2023-03-21 | 110,490,207 | -124,000 | 60.1471 | 183,700,000 | 2023-02-28 |
| 710 | 2023-03-20 | 110,614,207 | 168,000 | 60.2146 | 183,700,000 | 2023-02-28 |
| 711 | 2023-03-17 | 110,446,207 | 228,000 | 60.1231 | 183,700,000 | 2023-02-28 |
| 712 | 2023-03-16 | 110,218,207 | 0 | 59.9990 | 183,700,000 | 2023-02-28 |
| 713 | 2023-03-15 | 110,218,207 | -8,000 | 59.9990 | 183,700,000 | 2023-02-28 |
| 714 | 2023-03-14 | 110,226,207 | 0 | 60.0034 | 183,700,000 | 2023-02-28 |
| 715 | 2023-03-13 | 110,226,207 | -4,000 | 60.0034 | 183,700,000 | 2023-02-28 |
| 716 | 2023-03-10 | 110,230,207 | 0 | 60.0056 | 183,700,000 | 2023-02-28 |
| 717 | 2023-03-09 | 110,230,207 | 0 | 60.0056 | 183,700,000 | 2023-02-28 |
| 718 | 2023-03-08 | 110,230,207 | 0 | 60.0056 | 183,700,000 | 2023-02-28 |
| 719 | 2023-03-07 | 110,230,207 | 0 | 60.0056 | 183,700,000 | 2023-02-28 |
| 720 | 2023-03-06 | 110,230,207 | -8,000 | 60.0056 | 183,700,000 | 2023-02-28 |
| 721 | 2023-03-03 | 110,238,207 | -24,000 | 60.0099 | 183,700,000 | 2023-02-28 |
| 722 | 2023-03-02 | 110,262,207 | -68,000 | 60.0230 | 183,700,000 | 2023-02-28 |
| 723 | 2023-03-01 | 110,330,207 | 20,000 | 60.0600 | 183,700,000 | 2023-02-28 |
| 724 | 2023-02-28 | 110,310,207 | 0 | 60.0491 | 183,700,000 | 2023-02-28 |
| 725 | 2023-02-27 | 110,310,207 | -32,000 | 60.0491 | 183,700,000 | 2023-01-31 |
| 726 | 2023-02-24 | 110,342,207 | 0 | 60.0665 | 183,700,000 | 2023-01-31 |
| 727 | 2023-02-23 | 110,342,207 | -16,000 | 60.0665 | 183,700,000 | 2023-01-31 |
| 728 | 2023-02-22 | 110,358,207 | 0 | 60.0752 | 183,700,000 | 2023-01-31 |
| 729 | 2023-02-21 | 110,358,207 | 0 | 60.0752 | 183,700,000 | 2023-01-31 |
| 730 | 2023-02-20 | 110,358,207 | 0 | 60.0752 | 183,700,000 | 2023-01-31 |
| 731 | 2023-02-17 | 110,358,207 | 0 | 60.0752 | 183,700,000 | 2023-01-31 |
| 732 | 2023-02-16 | 110,358,207 | 0 | 60.0752 | 183,700,000 | 2023-01-31 |
| 733 | 2023-02-15 | 110,358,207 | 80,000 | 60.0752 | 183,700,000 | 2023-01-31 |
| 734 | 2023-02-14 | 110,278,207 | 0 | 60.0317 | 183,700,000 | 2023-01-31 |
| 735 | 2023-02-13 | 110,278,207 | 0 | 60.0317 | 183,700,000 | 2023-01-31 |
| 736 | 2023-02-10 | 110,278,207 | 0 | 60.0317 | 183,700,000 | 2023-01-31 |
| 737 | 2023-02-09 | 110,278,207 | 0 | 60.0317 | 183,700,000 | 2023-01-31 |
| 738 | 2023-02-08 | 110,278,207 | 0 | 60.0317 | 183,700,000 | 2023-01-31 |
| 739 | 2023-02-07 | 110,278,207 | -8,000 | 60.0317 | 183,700,000 | 2023-01-31 |
| 740 | 2023-02-06 | 110,286,207 | 12,000 | 60.0360 | 183,700,000 | 2023-01-31 |
| 741 | 2023-02-03 | 110,274,207 | 0 | 60.0295 | 183,700,000 | 2023-01-31 |
| 742 | 2023-02-02 | 110,274,207 | 0 | 60.0295 | 183,700,000 | 2023-01-31 |
| 743 | 2023-02-01 | 110,274,207 | 0 | 60.0295 | 183,700,000 | 2023-01-31 |
| 744 | 2023-01-31 | 110,274,207 | -4,000 | 60.0295 | 183,700,000 | 2023-01-31 |
| 745 | 2023-01-30 | 110,278,207 | 28,000 | 60.0317 | 183,700,000 | 2022-12-31 |
| 746 | 2023-01-27 | 110,250,207 | 0 | 60.0164 | 183,700,000 | 2022-12-31 |
| 747 | 2023-01-26 | 110,250,207 | -48,000 | 60.0164 | 183,700,000 | 2022-12-31 |
| 748 | 2023-01-20 | 110,298,207 | 0 | 60.0426 | 183,700,000 | 2022-12-31 |
| 749 | 2023-01-19 | 110,298,207 | 0 | 60.0426 | 183,700,000 | 2022-12-31 |
| 750 | 2023-01-18 | 110,298,207 | 100,000 | 60.0426 | 183,700,000 | 2022-12-31 |
| 751 | 2023-01-17 | 110,198,207 | 0 | 59.9881 | 183,700,000 | 2022-12-31 |
| 752 | 2023-01-16 | 110,198,207 | 0 | 59.9881 | 183,700,000 | 2022-12-31 |
| 753 | 2023-01-13 | 110,198,207 | 0 | 59.9881 | 183,700,000 | 2022-12-31 |
| 754 | 2023-01-12 | 110,198,207 | 0 | 59.9881 | 183,700,000 | 2022-12-31 |
| 755 | 2023-01-11 | 110,198,207 | 0 | 59.9881 | 183,700,000 | 2022-12-31 |
| 756 | 2023-01-10 | 110,198,207 | 0 | 59.9881 | 183,700,000 | 2022-12-31 |
| 757 | 2023-01-09 | 110,198,207 | 0 | 59.9881 | 183,700,000 | 2022-12-31 |
| 758 | 2023-01-06 | 110,198,207 | -56,000 | 59.9881 | 183,700,000 | 2022-12-31 |
| 759 | 2023-01-05 | 110,254,207 | 0 | 60.0186 | 183,700,000 | 2022-12-31 |
| 760 | 2023-01-04 | 110,254,207 | 0 | 60.0186 | 183,700,000 | 2022-12-31 |
| 761 | 2023-01-03 | 110,254,207 | 4,000 | 60.0186 | 183,700,000 | 2022-12-31 |
| 762 | 2022-12-30 | 110,250,207 | 396,000 | 60.0164 | 183,700,000 | 2022-11-30 |
| 763 | 2022-12-29 | 109,854,207 | 0 | 59.8009 | 183,700,000 | 2022-11-30 |
| 764 | 2022-12-28 | 109,854,207 | 0 | 59.8009 | 183,700,000 | 2022-11-30 |
| 765 | 2022-12-23 | 109,854,207 | 0 | 59.8009 | 183,700,000 | 2022-11-30 |
| 766 | 2022-12-22 | 109,854,207 | 24,000 | 59.8009 | 183,700,000 | 2022-11-30 |
| 767 | 2022-12-21 | 109,830,207 | 8,000 | 59.7878 | 183,700,000 | 2022-11-30 |
| 768 | 2022-12-20 | 109,822,207 | 0 | 59.7835 | 183,700,000 | 2022-11-30 |
| 769 | 2022-12-19 | 109,822,207 | 4,000 | 59.7835 | 183,700,000 | 2022-11-30 |
| 770 | 2022-12-16 | 109,818,207 | 64,000 | 59.7813 | 183,700,000 | 2022-11-30 |
| 771 | 2022-12-15 | 109,754,207 | 4,000 | 59.7464 | 183,700,000 | 2022-11-30 |
| 772 | 2022-12-14 | 109,750,207 | 104,000 | 59.7443 | 183,700,000 | 2022-11-30 |
| 773 | 2022-12-13 | 109,646,207 | 0 | 59.6876 | 183,700,000 | 2022-11-30 |
| 774 | 2022-12-12 | 109,646,207 | 32,000 | 59.6876 | 183,700,000 | 2022-11-30 |
| 775 | 2022-12-09 | 109,614,207 | -28,000 | 59.6702 | 183,700,000 | 2022-11-30 |
| 776 | 2022-12-08 | 109,642,207 | 4,000 | 59.6855 | 183,700,000 | 2022-11-30 |
| 777 | 2022-12-07 | 109,638,207 | 16,000 | 59.6833 | 183,700,000 | 2022-11-30 |
| 778 | 2022-12-06 | 109,622,207 | 0 | 59.6746 | 183,700,000 | 2022-11-30 |
| 779 | 2022-12-05 | 109,622,207 | -76,000 | 59.6746 | 183,700,000 | 2022-11-30 |
| 780 | 2022-12-02 | 109,698,207 | -124,000 | 59.7160 | 183,700,000 | 2022-11-30 |
| 781 | 2022-12-01 | 109,822,207 | 0 | 59.7835 | 183,700,000 | 2022-11-30 |
| 782 | 2022-11-30 | 109,822,207 | 0 | 59.7835 | 183,700,000 | 2022-11-30 |
| 783 | 2022-11-29 | 109,822,207 | 52,000 | 59.7835 | 183,700,000 | 2022-10-31 |
| 784 | 2022-11-28 | 109,770,207 | 0 | 59.7551 | 183,700,000 | 2022-10-31 |
| 785 | 2022-11-25 | 109,770,207 | 0 | 59.7551 | 183,700,000 | 2022-10-31 |
| 786 | 2022-11-24 | 109,770,207 | 0 | 59.7551 | 183,700,000 | 2022-10-31 |
| 787 | 2022-11-23 | 109,770,207 | 0 | 59.7551 | 183,700,000 | 2022-10-31 |
| 788 | 2022-11-22 | 109,770,207 | -12,000 | 59.7551 | 183,700,000 | 2022-10-31 |
| 789 | 2022-11-21 | 109,782,207 | -1,552,000 | 59.7617 | 183,700,000 | 2022-10-31 |
| 790 | 2022-11-18 | 111,334,207 | 0 | 60.6065 | 183,700,000 | 2022-10-31 |
| 791 | 2022-11-17 | 111,334,207 | -4,000 | 60.6065 | 183,700,000 | 2022-10-31 |
| 792 | 2022-11-16 | 111,338,207 | -164,000 | 60.6087 | 183,700,000 | 2022-10-31 |
| 793 | 2022-11-15 | 111,502,207 | -40,000 | 60.6980 | 183,700,000 | 2022-10-31 |
| 794 | 2022-11-14 | 111,542,207 | 0 | 60.7198 | 183,700,000 | 2022-10-31 |
| 795 | 2022-11-11 | 111,542,207 | 0 | 60.7198 | 183,700,000 | 2022-10-31 |
| 796 | 2022-11-10 | 111,542,207 | 0 | 60.7198 | 183,700,000 | 2022-10-31 |
| 797 | 2022-11-09 | 111,542,207 | 0 | 60.7198 | 183,700,000 | 2022-10-31 |
| 798 | 2022-11-08 | 111,542,207 | 188,000 | 60.7198 | 183,700,000 | 2022-10-31 |
| 799 | 2022-11-07 | 111,354,207 | 28,000 | 60.6174 | 183,700,000 | 2022-10-31 |
| 800 | 2022-11-04 | 111,326,207 | -148,000 | 60.6022 | 183,700,000 | 2022-10-31 |
| 801 | 2022-11-03 | 111,474,207 | 92,000 | 60.6827 | 183,700,000 | 2022-10-31 |
| 802 | 2022-11-02 | 111,382,207 | 0 | 60.6327 | 183,700,000 | 2022-10-31 |
| 803 | 2022-11-01 | 111,382,207 | 0 | 60.6327 | 183,700,000 | 2022-10-31 |
| 804 | 2022-10-31 | 111,382,207 | -200,000 | 60.6327 | 183,700,000 | 2022-10-31 |
| 805 | 2022-10-28 | 111,582,207 | 0 | 60.7415 | 183,700,000 | 2022-09-30 |
| 806 | 2022-10-27 | 111,582,207 | -116,000 | 60.7415 | 183,700,000 | 2022-09-30 |
| 807 | 2022-10-26 | 111,698,207 | -184,000 | 60.8047 | 183,700,000 | 2022-09-30 |
| 808 | 2022-10-25 | 111,882,207 | -24,000 | 60.9048 | 183,700,000 | 2022-09-30 |
| 809 | 2022-10-24 | 111,906,207 | 0 | 60.9179 | 183,700,000 | 2022-09-30 |
| 810 | 2022-10-21 | 111,906,207 | 4,000 | 60.9179 | 183,700,000 | 2022-09-30 |
| 811 | 2022-10-20 | 111,902,207 | -24,000 | 60.9157 | 183,700,000 | 2022-09-30 |
| 812 | 2022-10-19 | 111,926,207 | -80,000 | 60.9288 | 183,700,000 | 2022-09-30 |
| 813 | 2022-10-18 | 112,006,207 | 0 | 60.9724 | 183,700,000 | 2022-09-30 |
| 814 | 2022-10-17 | 112,006,207 | 4,000 | 60.9724 | 183,700,000 | 2022-09-30 |
| 815 | 2022-10-14 | 112,002,207 | -40,000 | 60.9702 | 183,700,000 | 2022-09-30 |
| 816 | 2022-10-13 | 112,042,207 | -340,000 | 60.9919 | 183,700,000 | 2022-09-30 |
| 817 | 2022-10-12 | 112,382,207 | 0 | 61.1770 | 183,700,000 | 2022-09-30 |
| 818 | 2022-10-11 | 112,382,207 | -140,000 | 61.1770 | 183,700,000 | 2022-09-30 |
| 819 | 2022-10-10 | 112,522,207 | 4,000 | 61.2532 | 183,700,000 | 2022-09-30 |
| 820 | 2022-10-07 | 112,518,207 | 0 | 61.2511 | 183,700,000 | 2022-09-30 |
| 821 | 2022-10-06 | 112,518,207 | 0 | 61.2511 | 183,700,000 | 2022-09-30 |
| 822 | 2022-10-05 | 112,518,207 | 4,000 | 61.2511 | 183,700,000 | 2022-09-30 |
| 823 | 2022-10-03 | 112,514,207 | -4,000 | 61.2489 | 183,700,000 | 2022-09-30 |
| 824 | 2022-09-30 | 112,518,207 | 0 | 61.2511 | 183,700,000 | 2022-09-30 |
| 825 | 2022-09-29 | 112,518,207 | 0 | 61.2511 | 183,700,000 | 2022-08-31 |
| 826 | 2022-09-28 | 112,518,207 | 0 | 61.2511 | 183,700,000 | 2022-08-31 |
| 827 | 2022-09-27 | 112,518,207 | 0 | 61.2511 | 183,700,000 | 2022-08-31 |
| 828 | 2022-09-26 | 112,518,207 | 104,000 | 61.2511 | 183,700,000 | 2022-08-31 |
| 829 | 2022-09-23 | 112,414,207 | 0 | 61.1945 | 183,700,000 | 2022-08-31 |
| 830 | 2022-09-22 | 112,414,207 | 0 | 61.1945 | 183,700,000 | 2022-08-31 |
| 831 | 2022-09-21 | 112,414,207 | 36,000 | 61.1945 | 183,700,000 | 2022-08-31 |
| 832 | 2022-09-20 | 112,378,207 | 20,000 | 61.1749 | 183,700,000 | 2022-08-31 |
| 833 | 2022-09-19 | 112,358,207 | -136,000 | 61.1640 | 183,700,000 | 2022-08-31 |
| 834 | 2022-09-16 | 112,494,207 | -336,000 | 61.2380 | 183,700,000 | 2022-08-31 |
| 835 | 2022-09-15 | 112,830,207 | 4,000 | 61.4209 | 183,700,000 | 2022-08-31 |
| 836 | 2022-09-14 | 112,826,207 | 24,000 | 61.4187 | 183,700,000 | 2022-08-31 |
| 837 | 2022-09-13 | 112,802,207 | -40,000 | 61.4057 | 183,700,000 | 2022-08-31 |
| 838 | 2022-09-09 | 112,842,207 | -8,000 | 61.4274 | 183,700,000 | 2022-08-31 |
| 839 | 2022-09-08 | 112,850,207 | -24,000 | 61.4318 | 183,700,000 | 2022-08-31 |
| 840 | 2022-09-07 | 112,874,207 | -8,000 | 61.4449 | 183,700,000 | 2022-08-31 |
| 841 | 2022-09-06 | 112,882,207 | -36,000 | 61.4492 | 183,700,000 | 2022-08-31 |
| 842 | 2022-09-05 | 112,918,207 | 4,000 | 61.4688 | 183,700,000 | 2022-08-31 |
| 843 | 2022-09-02 | 112,914,207 | 0 | 61.4666 | 183,700,000 | 2022-08-31 |
| 844 | 2022-09-01 | 112,914,207 | -40,000 | 61.4666 | 183,700,000 | 2022-08-31 |
| 845 | 2022-08-31 | 112,954,207 | -40,000 | 61.4884 | 183,700,000 | 2022-08-31 |
| 846 | 2022-08-30 | 112,994,207 | -20,000 | 61.5102 | 183,700,000 | 2022-07-31 |
| 847 | 2022-08-29 | 113,014,207 | 80,000 | 61.5211 | 183,700,000 | 2022-07-31 |
| 848 | 2022-08-26 | 112,934,207 | 0 | 61.4775 | 183,700,000 | 2022-07-31 |
| 849 | 2022-08-25 | 112,934,207 | 8,000 | 61.4775 | 183,700,000 | 2022-07-31 |
| 850 | 2022-08-24 | 112,926,207 | 8,000 | 61.4732 | 183,700,000 | 2022-07-31 |
| 851 | 2022-08-23 | 112,918,207 | 24,000 | 61.4688 | 183,700,000 | 2022-07-31 |
| 852 | 2022-08-22 | 112,894,207 | 0 | 61.4557 | 183,700,000 | 2022-07-31 |
| 853 | 2022-08-19 | 112,894,207 | -44,000 | 61.4557 | 183,700,000 | 2022-07-31 |
| 854 | 2022-08-18 | 112,938,207 | 0 | 61.4797 | 183,700,000 | 2022-07-31 |
| 855 | 2022-08-17 | 112,938,207 | 0 | 61.4797 | 183,700,000 | 2022-07-31 |
| 856 | 2022-08-16 | 112,938,207 | 0 | 61.4797 | 183,700,000 | 2022-07-31 |
| 857 | 2022-08-15 | 112,938,207 | -84,000 | 61.4797 | 183,700,000 | 2022-07-31 |
| 858 | 2022-08-12 | 113,022,207 | 0 | 61.5254 | 183,700,000 | 2022-07-31 |
| 859 | 2022-08-11 | 113,022,207 | 0 | 61.5254 | 183,700,000 | 2022-07-31 |
| 860 | 2022-08-10 | 113,022,207 | 60,000 | 61.5254 | 183,700,000 | 2022-07-31 |
| 861 | 2022-08-09 | 112,962,207 | 0 | 61.4928 | 183,700,000 | 2022-07-31 |
| 862 | 2022-08-08 | 112,962,207 | 0 | 61.4928 | 183,700,000 | 2022-07-31 |
| 863 | 2022-08-05 | 112,962,207 | 0 | 61.4928 | 183,700,000 | 2022-07-31 |
| 864 | 2022-08-04 | 112,962,207 | 0 | 61.4928 | 183,700,000 | 2022-07-31 |
| 865 | 2022-08-03 | 112,962,207 | 0 | 61.4928 | 183,700,000 | 2022-07-31 |
| 866 | 2022-08-02 | 112,962,207 | -4,000 | 61.4928 | 183,700,000 | 2022-07-31 |
| 867 | 2022-08-01 | 112,966,207 | -4,000 | 61.4949 | 183,700,000 | 2022-07-31 |
| 868 | 2022-07-29 | 112,970,207 | 0 | 61.4971 | 183,700,000 | 2022-06-30 |
| 869 | 2022-07-28 | 112,970,207 | 0 | 61.4971 | 183,700,000 | 2022-06-30 |
| 870 | 2022-07-27 | 112,970,207 | 0 | 61.4971 | 183,700,000 | 2022-06-30 |
| 871 | 2022-07-26 | 112,970,207 | 0 | 61.4971 | 183,700,000 | 2022-06-30 |
| 872 | 2022-07-25 | 112,970,207 | 0 | 61.4971 | 183,700,000 | 2022-06-30 |
| 873 | 2022-07-22 | 112,970,207 | 4,000 | 61.4971 | 183,700,000 | 2022-06-30 |
| 874 | 2022-07-21 | 112,966,207 | -196,000 | 61.4949 | 183,700,000 | 2022-06-30 |
| 875 | 2022-07-20 | 113,162,207 | -100,000 | 61.6016 | 183,700,000 | 2022-06-30 |
| 876 | 2022-07-19 | 113,262,207 | 0 | 61.6561 | 183,700,000 | 2022-06-30 |
| 877 | 2022-07-18 | 113,262,207 | -36,000 | 61.6561 | 183,700,000 | 2022-06-30 |
| 878 | 2022-07-15 | 113,298,207 | 0 | 61.6757 | 183,700,000 | 2022-06-30 |
| 879 | 2022-07-14 | 113,298,207 | 12,000 | 61.6757 | 183,700,000 | 2022-06-30 |
| 880 | 2022-07-13 | 113,286,207 | 36,000 | 61.6691 | 183,700,000 | 2022-06-30 |
| 881 | 2022-07-12 | 113,250,207 | 0 | 61.6495 | 183,700,000 | 2022-06-30 |
| 882 | 2022-07-11 | 113,250,207 | -60,000 | 61.6495 | 183,700,000 | 2022-06-30 |
| 883 | 2022-07-08 | 113,310,207 | -80,000 | 61.6822 | 183,700,000 | 2022-06-30 |
| 884 | 2022-07-07 | 113,390,207 | -52,000 | 61.7258 | 183,700,000 | 2022-06-30 |
| 885 | 2022-07-06 | 113,442,207 | -316,000 | 61.7541 | 183,700,000 | 2022-06-30 |
| 886 | 2022-07-05 | 113,758,207 | 0 | 61.9261 | 183,700,000 | 2022-06-30 |
| 887 | 2022-07-04 | 113,758,207 | 0 | 61.9261 | 183,700,000 | 2022-06-30 |
| 888 | 2022-06-30 | 113,758,207 | -144,000 | 61.9261 | 183,700,000 | 2022-06-30 |
| 889 | 2022-06-29 | 113,902,207 | 0 | 62.0045 | 183,700,000 | 2022-05-31 |
| 890 | 2022-06-28 | 113,902,207 | -4,000 | 62.0045 | 183,700,000 | 2022-05-31 |
| 891 | 2022-06-27 | 113,906,207 | 0 | 62.0066 | 183,700,000 | 2022-05-31 |
| 892 | 2022-06-24 | 113,906,207 | 0 | 62.0066 | 183,700,000 | 2022-05-31 |
| 893 | 2022-06-23 | 113,906,207 | 0 | 62.0066 | 183,700,000 | 2022-05-31 |
| 894 | 2022-06-22 | 113,906,207 | 0 | 62.0066 | 183,700,000 | 2022-05-31 |
| 895 | 2022-06-21 | 113,906,207 | 0 | 62.0066 | 183,700,000 | 2022-05-31 |
| 896 | 2022-06-20 | 113,906,207 | 0 | 62.0066 | 183,700,000 | 2022-05-31 |
| 897 | 2022-06-17 | 113,906,207 | 0 | 62.0066 | 183,700,000 | 2022-05-31 |
| 898 | 2022-06-16 | 113,906,207 | -12,000 | 62.0066 | 183,700,000 | 2022-05-31 |
| 899 | 2022-06-15 | 113,918,207 | 0 | 62.0132 | 183,700,000 | 2022-05-31 |
| 900 | 2022-06-14 | 113,918,207 | 0 | 62.0132 | 183,700,000 | 2022-05-31 |
| 901 | 2022-06-13 | 113,918,207 | 0 | 62.0132 | 183,700,000 | 2022-05-31 |
| 902 | 2022-06-10 | 113,918,207 | 0 | 62.0132 | 183,700,000 | 2022-05-31 |
| 903 | 2022-06-09 | 113,918,207 | -232,000 | 62.0132 | 183,700,000 | 2022-05-31 |
| 904 | 2022-06-08 | 114,150,207 | 0 | 62.1395 | 183,700,000 | 2022-05-31 |
| 905 | 2022-06-07 | 114,150,207 | 0 | 62.1395 | 183,700,000 | 2022-05-31 |
| 906 | 2022-06-06 | 114,150,207 | 0 | 62.1395 | 183,700,000 | 2022-05-31 |
| 907 | 2022-06-02 | 114,150,207 | 0 | 62.1395 | 183,700,000 | 2022-05-31 |
| 908 | 2022-06-01 | 114,150,207 | 28,000 | 62.1395 | 183,700,000 | 2022-05-31 |
| 909 | 2022-05-31 | 114,122,207 | 0 | 62.1242 | 183,700,000 | 2022-05-31 |
| 910 | 2022-05-30 | 114,122,207 | 0 | 62.1242 | 183,700,000 | 2022-04-30 |
| 911 | 2022-05-27 | 114,122,207 | -224,000 | 62.1242 | 183,700,000 | 2022-04-30 |
| 912 | 2022-05-26 | 114,346,207 | 0 | 62.2462 | 183,700,000 | 2022-04-30 |
| 913 | 2022-05-25 | 114,346,207 | -30,000 | 62.2462 | 183,700,000 | 2022-04-30 |
| 914 | 2022-05-24 | 114,376,207 | 0 | 62.2625 | 183,700,000 | 2022-04-30 |
| 915 | 2022-05-23 | 114,376,207 | 0 | 62.2625 | 183,700,000 | 2022-04-30 |
| 916 | 2022-05-20 | 114,376,207 | 0 | 62.2625 | 183,700,000 | 2022-04-30 |
| 917 | 2022-05-19 | 114,376,207 | 0 | 62.2625 | 183,700,000 | 2022-04-30 |
| 918 | 2022-05-18 | 114,376,207 | -52,000 | 62.2625 | 183,700,000 | 2022-04-30 |
| 919 | 2022-05-17 | 114,428,207 | 4,000 | 62.2908 | 183,700,000 | 2022-04-30 |
| 920 | 2022-05-16 | 114,424,207 | -44,000 | 62.2886 | 183,700,000 | 2022-04-30 |
| 921 | 2022-05-13 | 114,468,207 | 8,000 | 62.3126 | 183,700,000 | 2022-04-30 |
| 922 | 2022-05-12 | 114,460,207 | 0 | 62.3082 | 183,700,000 | 2022-04-30 |
| 923 | 2022-05-11 | 114,460,207 | 0 | 62.3082 | 183,700,000 | 2022-04-30 |
| 924 | 2022-05-10 | 114,460,207 | 0 | 62.3082 | 183,700,000 | 2022-04-30 |
| 925 | 2022-05-06 | 114,460,207 | 0 | 62.3082 | 183,700,000 | 2022-04-30 |
| 926 | 2022-05-05 | 114,460,207 | 0 | 62.3082 | 183,700,000 | 2022-04-30 |
| 927 | 2022-05-04 | 114,460,207 | 0 | 62.3082 | 183,700,000 | 2022-04-30 |
| 928 | 2022-05-03 | 114,460,207 | 0 | 62.3082 | 183,700,000 | 2022-04-30 |
| 929 | 2022-04-29 | 114,460,207 | 0 | 62.3082 | 183,700,000 | 2022-03-31 |
| 930 | 2022-04-28 | 114,460,207 | 12,000 | 62.3082 | 183,700,000 | 2022-03-31 |
| 931 | 2022-04-27 | 114,448,207 | -16,000 | 62.3017 | 183,700,000 | 2022-03-31 |
| 932 | 2022-04-26 | 114,464,207 | 0 | 62.3104 | 183,700,000 | 2022-03-31 |
| 933 | 2022-04-25 | 114,464,207 | 0 | 62.3104 | 183,700,000 | 2022-03-31 |
| 934 | 2022-04-22 | 114,464,207 | -4,000 | 62.3104 | 183,700,000 | 2022-03-31 |
| 935 | 2022-04-21 | 114,468,207 | 0 | 62.3126 | 183,700,000 | 2022-03-31 |
| 936 | 2022-04-20 | 114,468,207 | 20,000 | 62.3126 | 183,700,000 | 2022-03-31 |
| 937 | 2022-04-19 | 114,448,207 | -220,000 | 62.3017 | 183,700,000 | 2022-03-31 |
| 938 | 2022-04-14 | 114,668,207 | 0 | 62.4215 | 183,700,000 | 2022-03-31 |
| 939 | 2022-04-13 | 114,668,207 | 0 | 62.4215 | 183,700,000 | 2022-03-31 |
| 940 | 2022-04-12 | 114,668,207 | 0 | 62.4215 | 183,700,000 | 2022-03-31 |
| 941 | 2022-04-11 | 114,668,207 | 0 | 62.4215 | 183,700,000 | 2022-03-31 |
| 942 | 2022-04-08 | 114,668,207 | -4,000 | 62.4215 | 183,700,000 | 2022-03-31 |
| 943 | 2022-04-07 | 114,672,207 | 0 | 62.4236 | 183,700,000 | 2022-03-31 |
| 944 | 2022-04-06 | 114,672,207 | 0 | 62.4236 | 183,700,000 | 2022-03-31 |
| 945 | 2022-04-04 | 114,672,207 | -48,000 | 62.4236 | 183,700,000 | 2022-03-31 |
| 946 | 2022-04-01 | 114,720,207 | 0 | 62.4498 | 183,700,000 | 2022-03-31 |
| 947 | 2022-03-31 | 114,720,207 | 0 | 62.4498 | 183,700,000 | 2022-03-31 |
| 948 | 2022-03-30 | 114,720,207 | -156,000 | 62.4498 | 183,700,000 | 2022-02-28 |
| 949 | 2022-03-29 | 114,876,207 | 0 | 62.5347 | 183,700,000 | 2022-02-28 |
| 950 | 2022-03-28 | 114,876,207 | 48,000 | 62.5347 | 183,700,000 | 2022-02-28 |
| 951 | 2022-03-25 | 114,828,207 | 0 | 62.5086 | 183,700,000 | 2022-02-28 |
| 952 | 2022-03-24 | 114,828,207 | 0 | 62.5086 | 183,700,000 | 2022-02-28 |
| 953 | 2022-03-23 | 114,828,207 | 0 | 62.5086 | 183,700,000 | 2022-02-28 |
| 954 | 2022-03-22 | 114,828,207 | 32,000 | 62.5086 | 183,700,000 | 2022-02-28 |
| 955 | 2022-03-21 | 114,796,207 | 128,000 | 62.4911 | 183,700,000 | 2022-02-28 |
| 956 | 2022-03-18 | 114,668,207 | 0 | 62.4215 | 183,700,000 | 2022-02-28 |
| 957 | 2022-03-17 | 114,668,207 | -28,000 | 62.4215 | 183,700,000 | 2022-02-28 |
| 958 | 2022-03-16 | 114,696,207 | 0 | 62.4367 | 183,700,000 | 2022-02-28 |
| 959 | 2022-03-15 | 114,696,207 | 56,000 | 62.4367 | 183,700,000 | 2022-02-28 |
| 960 | 2022-03-14 | 114,640,207 | 36,000 | 62.4062 | 183,700,000 | 2022-02-28 |
| 961 | 2022-03-11 | 114,604,207 | 12,000 | 62.3866 | 183,700,000 | 2022-02-28 |
| 962 | 2022-03-10 | 114,592,207 | 0 | 62.3801 | 183,700,000 | 2022-02-28 |
| 963 | 2022-03-09 | 114,592,207 | 8,000 | 62.3801 | 183,700,000 | 2022-02-28 |
| 964 | 2022-03-08 | 114,584,207 | 0 | 62.3757 | 183,700,000 | 2022-02-28 |
| 965 | 2022-03-07 | 114,584,207 | 0 | 62.3757 | 183,700,000 | 2022-02-28 |
| 966 | 2022-03-04 | 114,584,207 | 76,000 | 62.3757 | 183,700,000 | 2022-02-28 |
| 967 | 2022-03-03 | 114,508,207 | 0 | 62.3344 | 183,700,000 | 2022-02-28 |
| 968 | 2022-03-02 | 114,508,207 | 0 | 62.3344 | 183,700,000 | 2022-02-28 |
| 969 | 2022-03-01 | 114,508,207 | 4,000 | 62.3344 | 183,700,000 | 2022-02-28 |
| 970 | 2022-02-28 | 114,504,207 | 108,000 | 62.3322 | 183,700,000 | 2022-02-28 |
| 971 | 2022-02-25 | 114,396,207 | 0 | 62.2734 | 183,700,000 | 2022-01-31 |
| 972 | 2022-02-24 | 114,396,207 | 120,000 | 62.2734 | 183,700,000 | 2022-01-31 |
| 973 | 2022-02-23 | 114,276,207 | 4,000 | 62.2081 | 183,700,000 | 2022-01-31 |
| 974 | 2022-02-22 | 114,272,207 | 0 | 62.2059 | 183,700,000 | 2022-01-31 |
| 975 | 2022-02-21 | 114,272,207 | -104,000 | 62.2059 | 183,700,000 | 2022-01-31 |
| 976 | 2022-02-18 | 114,376,207 | 0 | 62.2625 | 183,700,000 | 2022-01-31 |
| 977 | 2022-02-17 | 114,376,207 | 0 | 62.2625 | 183,700,000 | 2022-01-31 |
| 978 | 2022-02-16 | 114,376,207 | 0 | 62.2625 | 183,700,000 | 2022-01-31 |
| 979 | 2022-02-15 | 114,376,207 | 0 | 62.2625 | 183,700,000 | 2022-01-31 |
| 980 | 2022-02-14 | 114,376,207 | 40,000 | 62.2625 | 183,700,000 | 2022-01-31 |
| 981 | 2022-02-11 | 114,336,207 | 8,000 | 62.2407 | 183,700,000 | 2022-01-31 |
| 982 | 2022-02-10 | 114,328,207 | 0 | 62.2364 | 183,700,000 | 2022-01-31 |
| 983 | 2022-02-09 | 114,328,207 | 20,000 | 62.2364 | 183,700,000 | 2022-01-31 |
| 984 | 2022-02-08 | 114,308,207 | 0 | 62.2255 | 183,700,000 | 2022-01-31 |
| 985 | 2022-02-07 | 114,308,207 | 44,000 | 62.2255 | 183,700,000 | 2022-01-31 |
| 986 | 2022-02-04 | 114,264,207 | 96,000 | 62.2015 | 183,700,000 | 2022-01-31 |
| 987 | 2022-01-31 | 114,168,207 | 0 | 62.1493 | 183,700,000 | 2022-01-31 |
| 988 | 2022-01-28 | 114,168,207 | -12,000 | 62.1493 | 183,700,000 | 2021-12-31 |
| 989 | 2022-01-27 | 114,180,207 | 96,000 | 62.1558 | 183,700,000 | 2021-12-31 |
| 990 | 2022-01-26 | 114,084,207 | 0 | 62.1035 | 183,700,000 | 2021-12-31 |
| 991 | 2022-01-25 | 114,084,207 | 16,000 | 62.1035 | 183,700,000 | 2021-12-31 |
| 992 | 2022-01-24 | 114,068,207 | 0 | 62.0948 | 183,700,000 | 2021-12-31 |
| 993 | 2022-01-21 | 114,068,207 | 0 | 62.0948 | 183,700,000 | 2021-12-31 |
| 994 | 2022-01-20 | 114,068,207 | 16,000 | 62.0948 | 183,700,000 | 2021-12-31 |
| 995 | 2022-01-19 | 114,052,207 | 24,000 | 62.0861 | 183,700,000 | 2021-12-31 |
| 996 | 2022-01-18 | 114,028,207 | 0 | 62.0731 | 183,700,000 | 2021-12-31 |
| 997 | 2022-01-17 | 114,028,207 | 0 | 62.0731 | 183,700,000 | 2021-12-31 |
| 998 | 2022-01-14 | 114,028,207 | 28,000 | 62.0731 | 183,700,000 | 2021-12-31 |
| 999 | 2022-01-13 | 114,000,207 | -36,000 | 62.0578 | 183,700,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 114,036,207 | 0 | 62.0774 | 183,700,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 114,036,207 | 0 | 62.0774 | 183,700,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 114,036,207 | 0 | 62.0774 | 183,700,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 114,036,207 | 44,000 | 62.0774 | 183,700,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 113,992,207 | -40,000 | 62.0535 | 183,700,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 114,032,207 | -40,000 | 62.0752 | 183,700,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 114,072,207 | 16,000 | 62.0970 | 183,700,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 114,056,207 | 96,000 | 62.0883 | 183,700,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 113,960,207 | 0 | 62.0360 | 183,700,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 113,960,207 | 0 | 62.0360 | 183,700,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 113,960,207 | 276,000 | 62.0360 | 183,700,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 113,684,207 | 0 | 61.8858 | 183,700,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 113,684,207 | 0 | 61.8858 | 183,700,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 113,684,207 | 0 | 61.8858 | 183,700,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 113,684,207 | 0 | 61.8858 | 183,700,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 113,684,207 | 0 | 61.8858 | 183,700,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 113,684,207 | 68,000 | 61.8858 | 183,700,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 113,616,207 | 0 | 61.8488 | 183,700,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 113,616,207 | 0 | 61.8488 | 183,700,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 113,616,207 | 0 | 61.8488 | 183,700,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 113,616,207 | 0 | 61.8488 | 183,700,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 113,616,207 | 12,000 | 61.8488 | 183,700,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 113,604,207 | 0 | 61.8422 | 183,700,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 113,604,207 | 0 | 61.8422 | 183,700,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 113,604,207 | 0 | 61.8422 | 183,700,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 113,604,207 | 0 | 61.8422 | 183,700,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 113,604,207 | 0 | 61.8422 | 183,700,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 113,604,207 | 0 | 61.8422 | 183,700,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 113,604,207 | 0 | 61.8422 | 183,700,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 113,604,207 | 0 | 61.8422 | 183,700,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 113,604,207 | 0 | 61.8422 | 183,700,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 113,604,207 | 0 | 61.8422 | 183,700,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 113,604,207 | 0 | 61.8422 | 183,700,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 113,604,207 | 0 | 61.8422 | 183,700,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 113,604,207 | 0 | 61.8422 | 183,700,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 113,604,207 | 0 | 61.8422 | 183,700,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 113,604,207 | -20,000 | 61.8422 | 183,700,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 113,624,207 | -16,000 | 61.8531 | 183,700,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 113,640,207 | -32,000 | 61.8618 | 183,700,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 113,672,207 | -80,000 | 61.8793 | 183,700,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 113,752,207 | 0 | 61.9228 | 183,700,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 113,752,207 | 0 | 61.9228 | 183,700,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 113,752,207 | 0 | 61.9228 | 183,700,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 113,752,207 | 0 | 61.9228 | 183,700,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 113,752,207 | 0 | 61.9228 | 183,700,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 113,752,207 | -108,000 | 61.9228 | 183,700,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 113,860,207 | 0 | 61.9816 | 183,700,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 113,860,207 | 20,000 | 61.9816 | 183,700,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 113,840,207 | 44,000 | 61.9707 | 183,700,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 113,796,207 | -8,000 | 61.9468 | 183,700,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 113,804,207 | 0 | 61.9511 | 183,700,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 113,804,207 | 0 | 61.9511 | 183,700,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 113,804,207 | 0 | 61.9511 | 183,700,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 113,804,207 | 0 | 61.9511 | 183,700,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 113,804,207 | 48,000 | 61.9511 | 183,700,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 113,756,207 | 0 | 61.9250 | 183,700,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 113,756,207 | 0 | 61.9250 | 183,700,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 113,756,207 | 4,000 | 61.9250 | 183,700,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 113,752,207 | 0 | 61.9228 | 183,700,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 113,752,207 | 0 | 61.9228 | 183,700,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 113,752,207 | 0 | 61.9228 | 183,700,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 113,752,207 | 40,000 | 61.9228 | 183,700,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 113,712,207 | 24,000 | 61.9010 | 183,700,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 113,688,207 | 0 | 61.8880 | 183,700,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 113,688,207 | 348,000 | 61.8880 | 183,700,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 113,340,207 | 4,000 | 61.6985 | 183,700,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 113,336,207 | 0 | 61.6964 | 183,700,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 113,336,207 | 0 | 61.6964 | 183,700,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 113,336,207 | 0 | 61.6964 | 183,700,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 113,336,207 | 0 | 61.6964 | 183,700,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 113,336,207 | 0 | 61.6964 | 183,700,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 113,336,207 | 0 | 61.6964 | 183,700,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 113,336,207 | 0 | 61.6964 | 183,700,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 113,336,207 | 0 | 61.6964 | 183,700,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 113,336,207 | 12,000 | 61.6964 | 183,700,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 113,324,207 | 8,000 | 61.6898 | 183,700,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 113,316,207 | 16,000 | 61.6855 | 183,700,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 113,300,207 | 0 | 61.6768 | 183,700,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 113,300,207 | 0 | 61.6768 | 183,700,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 113,300,207 | 44,000 | 61.6768 | 183,700,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 113,256,207 | 0 | 61.6528 | 183,700,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 113,256,207 | -20,000 | 61.6528 | 183,700,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 113,276,207 | 0 | 61.6637 | 183,700,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 113,276,207 | 32,000 | 61.6637 | 183,700,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 113,244,207 | -76,000 | 61.6463 | 183,700,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 113,320,207 | 96,000 | 61.6876 | 183,700,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 113,224,207 | 0 | 61.6354 | 183,700,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 113,224,207 | 52,000 | 61.6354 | 183,700,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 113,172,207 | 0 | 61.6071 | 183,700,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 113,172,207 | -32,000 | 61.6071 | 183,700,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 113,204,207 | 0 | 61.6245 | 183,700,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 113,204,207 | 0 | 61.6245 | 183,700,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 113,204,207 | 0 | 61.6245 | 183,700,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 113,204,207 | -28,000 | 61.6245 | 183,700,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 113,232,207 | 88,000 | 61.6397 | 183,700,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 113,144,207 | -4,000 | 61.5918 | 183,700,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 113,148,207 | 0 | 61.5940 | 183,700,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 113,148,207 | 0 | 61.5940 | 183,700,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 113,148,207 | 100,000 | 61.5940 | 183,700,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 113,048,207 | 0 | 61.5396 | 183,700,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 113,048,207 | 100,000 | 61.5396 | 183,700,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 112,948,207 | 0 | 61.4851 | 183,700,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 112,948,207 | -24,000 | 61.4851 | 183,700,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 112,972,207 | 0 | 61.4982 | 183,700,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 112,972,207 | 0 | 61.4982 | 183,700,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 112,972,207 | 0 | 61.4982 | 183,700,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 112,972,207 | 0 | 61.4982 | 183,700,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 112,972,207 | 84,000 | 61.4982 | 183,700,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 112,888,207 | -36,000 | 61.4525 | 183,700,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 112,924,207 | -44,000 | 61.4721 | 183,700,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 112,968,207 | 8,000 | 61.4960 | 183,700,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 112,960,207 | 116,000 | 61.4917 | 183,700,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 112,844,207 | -28,000 | 61.4285 | 183,700,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 112,872,207 | 8,000 | 61.4438 | 183,700,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 112,864,207 | 596,000 | 61.4394 | 183,700,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 112,268,207 | 948,000 | 61.1150 | 183,700,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 111,320,207 | 60,000 | 60.5989 | 183,700,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 111,260,207 | 0 | 60.5663 | 183,700,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 111,260,207 | -4,000 | 60.5663 | 183,700,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 111,264,207 | 0 | 60.5684 | 183,700,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 111,264,207 | -12,000 | 60.5684 | 183,700,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 111,276,207 | 0 | 60.5750 | 183,700,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 111,276,207 | -4,000 | 60.5750 | 183,700,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 111,280,207 | 8,000 | 60.5771 | 183,700,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 111,272,207 | 84,000 | 60.5728 | 183,700,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 111,188,207 | 0 | 60.5271 | 183,700,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 111,188,207 | 0 | 60.5271 | 183,700,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 111,188,207 | 0 | 60.5271 | 183,700,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 111,188,207 | -36,000 | 60.5271 | 183,700,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 111,224,207 | 48,000 | 60.5467 | 183,700,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 111,176,207 | 52,000 | 60.5205 | 183,700,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 111,124,207 | -100,000 | 60.4922 | 183,700,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 111,224,207 | 0 | 60.5467 | 183,700,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 111,224,207 | 60,000 | 60.5467 | 183,700,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 111,164,207 | 0 | 60.5140 | 183,700,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 111,164,207 | 62,000 | 60.5140 | 183,700,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 111,102,207 | 0 | 60.4802 | 183,700,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 111,102,207 | 0 | 60.4802 | 183,700,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 111,102,207 | 0 | 60.4802 | 183,700,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 111,102,207 | 0 | 60.4802 | 183,700,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 111,102,207 | 0 | 60.4802 | 183,700,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 111,102,207 | 144,000 | 60.4802 | 183,700,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 110,958,207 | 0 | 60.4019 | 183,700,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 110,958,207 | 68,000 | 60.4019 | 183,700,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 110,890,207 | 48,000 | 60.3648 | 183,700,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 110,842,207 | 0 | 60.3387 | 183,700,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 110,842,207 | 0 | 60.3387 | 183,700,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 110,842,207 | 80,000 | 60.3387 | 183,700,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 110,762,207 | 4,000 | 60.2952 | 183,700,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 110,758,207 | 0 | 60.2930 | 183,700,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 110,758,207 | 100,000 | 60.2930 | 183,700,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 110,658,207 | 0 | 60.2385 | 183,700,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 110,658,207 | 0 | 60.2385 | 183,700,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 110,658,207 | 0 | 60.2385 | 183,700,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 110,658,207 | 0 | 60.2385 | 183,700,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 110,658,207 | 52,000 | 60.2385 | 183,700,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 110,606,207 | -32,000 | 60.2102 | 183,700,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 110,638,207 | 0 | 60.2277 | 183,700,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 110,638,207 | 8,000 | 60.2277 | 183,700,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 110,630,207 | 4,000 | 60.2233 | 183,700,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 110,626,207 | -16,000 | 60.2211 | 183,700,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 110,642,207 | 0 | 60.2298 | 183,700,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 110,642,207 | -8,000 | 60.2298 | 183,700,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 110,650,207 | 0 | 60.2342 | 183,700,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 110,650,207 | -40,000 | 60.2342 | 183,700,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 110,690,207 | 0 | 60.2560 | 183,700,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 110,690,207 | 0 | 60.2560 | 183,700,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 110,690,207 | 220,000 | 60.2560 | 183,700,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 110,470,207 | 20,000 | 60.1362 | 183,700,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 110,450,207 | 0 | 60.1253 | 183,700,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 110,450,207 | -4,000 | 60.1253 | 183,700,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 110,454,207 | 12,000 | 60.1275 | 183,700,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 110,442,207 | 24,000 | 60.1210 | 183,700,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 110,418,207 | 0 | 60.1079 | 183,700,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 110,418,207 | 20,000 | 60.1079 | 183,700,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 110,398,207 | 0 | 60.0970 | 183,700,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 110,398,207 | -8,000 | 60.0970 | 183,700,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 110,406,207 | 100,000 | 60.1014 | 183,700,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 110,306,207 | -20,000 | 60.0469 | 183,700,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 110,326,207 | 60,000 | 60.0578 | 183,700,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 110,266,207 | 16,000 | 60.0252 | 183,700,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 110,250,207 | 0 | 60.0164 | 183,700,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 110,250,207 | -240,000 | 60.0164 | 183,700,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 110,490,207 | 32,000 | 60.1471 | 183,700,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 110,458,207 | 20,000 | 60.1297 | 183,700,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 110,438,207 | 16,000 | 60.1188 | 183,700,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 110,422,207 | 0 | 60.1101 | 183,700,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 110,422,207 | -20,000 | 60.1101 | 183,700,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 110,442,207 | -4,000 | 60.1210 | 183,700,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 110,446,207 | -40,000 | 60.1231 | 183,700,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 110,486,207 | 0 | 60.1449 | 183,700,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 110,486,207 | -92,000 | 60.1449 | 183,700,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 110,578,207 | 48,000 | 60.1950 | 183,700,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 110,530,207 | 0 | 60.1689 | 183,700,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 110,530,207 | 20,000 | 60.1689 | 183,700,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 110,510,207 | 0 | 60.1580 | 183,700,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 110,510,207 | -80,000 | 60.1580 | 183,700,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 110,590,207 | 0 | 60.2015 | 183,700,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 110,590,207 | 80,000 | 60.2015 | 183,700,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 110,510,207 | 0 | 60.1580 | 183,700,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 110,510,207 | 0 | 60.1580 | 183,700,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 110,510,207 | -740,000 | 60.1580 | 183,700,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 111,250,207 | -136,000 | 60.5608 | 183,700,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 111,386,207 | 4,000 | 60.6348 | 183,700,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 111,382,207 | 36,000 | 60.6327 | 183,700,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 111,346,207 | -96,000 | 60.6131 | 183,700,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 111,442,207 | 4,000 | 60.6653 | 183,700,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 111,438,207 | -4,000 | 60.6632 | 183,700,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 111,442,207 | -4,000 | 60.6653 | 183,700,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 111,446,207 | -32,000 | 60.6675 | 183,700,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 111,478,207 | 0 | 60.6849 | 183,700,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 111,478,207 | 4,000 | 60.6849 | 183,700,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 111,474,207 | 0 | 60.6827 | 183,700,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 111,474,207 | -20,000 | 60.6827 | 183,700,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 111,494,207 | 0 | 60.6936 | 183,700,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 111,494,207 | -44,000 | 60.6936 | 183,700,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 111,538,207 | -64,000 | 60.7176 | 183,700,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 111,602,207 | -88,000 | 60.7524 | 183,700,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 111,690,207 | 0 | 60.8003 | 183,700,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 111,690,207 | 48,000 | 60.8003 | 183,700,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 111,642,207 | -16,000 | 60.7742 | 183,700,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 111,658,207 | 192,000 | 60.7829 | 183,700,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 111,466,207 | 108,000 | 60.6784 | 183,700,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 111,358,207 | 1,412,000 | 60.6196 | 183,700,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 109,946,207 | 0 | 59.8510 | 183,700,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 109,946,207 | 0 | 59.8510 | 183,700,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 109,946,207 | 0 | 59.8510 | 183,700,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 109,946,207 | 0 | 59.8510 | 183,700,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 109,946,207 | 40,000 | 59.8510 | 183,700,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 109,906,207 | 12,000 | 59.8292 | 183,700,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 109,894,207 | -108,000 | 59.8226 | 183,700,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 110,002,207 | 32,000 | 59.8814 | 183,700,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 109,970,207 | 8,000 | 59.8640 | 183,700,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 109,962,207 | 0 | 59.8597 | 183,700,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 109,962,207 | -4,000 | 59.8597 | 183,700,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 109,966,207 | -12,000 | 59.8618 | 183,700,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 109,978,207 | -952,000 | 59.8684 | 183,700,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 110,930,207 | -168,000 | 60.3866 | 183,700,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 111,098,207 | -40,000 | 60.4781 | 183,700,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 111,138,207 | 8,000 | 60.4998 | 183,700,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 111,130,207 | 0 | 60.4955 | 183,700,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 111,130,207 | 0 | 60.4955 | 183,700,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 111,130,207 | -36,000 | 60.4955 | 183,700,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 111,166,207 | -44,000 | 60.5151 | 183,700,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 111,210,207 | -8,000 | 60.5390 | 183,700,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 111,218,207 | 108,000 | 60.5434 | 183,700,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 111,110,207 | 0 | 60.4846 | 183,700,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 111,110,207 | 48,000 | 60.4846 | 183,700,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 111,062,207 | 36,000 | 60.4585 | 183,700,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 111,026,207 | 0 | 60.4389 | 183,700,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 111,026,207 | -200,000 | 60.4389 | 183,700,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 111,226,207 | -200,000 | 60.5477 | 183,700,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 111,426,207 | 116,000 | 60.6566 | 183,700,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 111,310,207 | 0 | 60.5935 | 183,700,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 111,310,207 | -72,000 | 60.5935 | 183,700,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 111,382,207 | 0 | 60.6327 | 183,700,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 111,382,207 | 396,000 | 60.6327 | 183,700,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 110,986,207 | 0 | 60.4171 | 183,700,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 110,986,207 | 0 | 60.4171 | 183,700,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 110,986,207 | 0 | 60.4171 | 183,700,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 110,986,207 | 156,000 | 60.4171 | 183,700,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 110,830,207 | 0 | 60.3322 | 183,700,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 110,830,207 | -16,000 | 60.3322 | 183,700,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 110,846,207 | 0 | 60.3409 | 183,700,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 110,846,207 | -384,000 | 60.3409 | 183,700,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 111,230,207 | 0 | 60.5499 | 183,700,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 111,230,207 | -84,000 | 60.5499 | 183,700,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 111,314,207 | -8,000 | 60.5956 | 183,700,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 111,322,207 | 0 | 60.6000 | 183,700,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 111,322,207 | 4,000 | 60.6000 | 183,700,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 111,318,207 | -28,000 | 60.5978 | 183,700,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 111,346,207 | 0 | 60.6131 | 183,700,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 111,346,207 | 20,000 | 60.6131 | 183,700,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 111,326,207 | 0 | 60.6022 | 183,700,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 111,326,207 | -4,000 | 60.6022 | 183,700,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 111,330,207 | -20,000 | 60.6044 | 183,700,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 111,350,207 | 0 | 60.6152 | 183,700,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 111,350,207 | 0 | 60.6152 | 183,700,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 111,350,207 | 0 | 60.6152 | 183,700,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 111,350,207 | -200,000 | 60.6152 | 183,700,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 111,550,207 | 0 | 60.7241 | 183,700,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 111,550,207 | 0 | 60.7241 | 183,700,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 111,550,207 | 0 | 60.7241 | 183,700,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 111,550,207 | 0 | 60.7241 | 183,700,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 111,550,207 | -8,000 | 60.7241 | 183,700,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 111,558,207 | -4,000 | 60.7285 | 183,700,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 111,562,207 | 0 | 60.7307 | 183,700,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 111,562,207 | -64,000 | 60.7307 | 183,700,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 111,626,207 | 0 | 60.7655 | 183,700,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 111,626,207 | -20,000 | 60.7655 | 183,700,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 111,646,207 | -28,000 | 60.7764 | 183,700,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 111,674,207 | 0 | 60.7916 | 183,700,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 111,674,207 | 0 | 60.7916 | 183,700,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 111,674,207 | 0 | 60.7916 | 183,700,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 111,674,207 | -8,000 | 60.7916 | 183,700,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 111,682,207 | -16,000 | 60.7960 | 183,700,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 111,698,207 | -44,000 | 60.8047 | 183,700,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 111,742,207 | 20,000 | 60.8286 | 183,700,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 111,722,207 | 0 | 60.8178 | 183,700,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 111,722,207 | 0 | 60.8178 | 183,700,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 111,722,207 | 0 | 60.8178 | 183,700,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 111,722,207 | -32,000 | 60.8178 | 183,700,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 111,754,207 | 40,000 | 60.8352 | 183,700,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 111,714,207 | -12,000 | 60.8134 | 183,700,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 111,726,207 | 0 | 60.8199 | 183,700,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 111,726,207 | -8,000 | 60.8199 | 183,700,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 111,734,207 | 0 | 60.8243 | 183,700,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 111,734,207 | 0 | 60.8243 | 183,700,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 111,734,207 | 0 | 60.8243 | 183,700,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 111,734,207 | -20,000 | 60.8243 | 183,700,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 111,754,207 | 0 | 60.8352 | 183,700,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 111,754,207 | -20,000 | 60.8352 | 183,700,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 111,774,207 | 0 | 60.8461 | 183,700,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 111,774,207 | 0 | 60.8461 | 183,700,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 111,774,207 | 12,000 | 60.8461 | 183,700,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 111,762,207 | 24,000 | 60.8395 | 183,700,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 111,738,207 | 0 | 60.8265 | 183,700,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 111,738,207 | 72,000 | 60.8265 | 183,700,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 111,666,207 | 0 | 60.7873 | 183,700,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 111,666,207 | 20,000 | 60.7873 | 183,700,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 111,646,207 | 0 | 60.7764 | 183,700,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 111,646,207 | 0 | 60.7764 | 183,700,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 111,646,207 | -12,000 | 60.7764 | 183,700,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 111,658,207 | 20,000 | 60.7829 | 183,700,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 111,638,207 | 120,000 | 60.7720 | 183,700,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 111,518,207 | 0 | 60.7067 | 183,700,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 111,518,207 | 0 | 60.7067 | 183,700,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 111,518,207 | 80,000 | 60.7067 | 183,700,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 111,438,207 | 0 | 60.6632 | 183,700,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 111,438,207 | -28,000 | 60.6632 | 183,700,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 111,466,207 | 0 | 60.6784 | 183,700,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 111,466,207 | 8,000 | 60.6784 | 183,700,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 111,458,207 | -28,000 | 60.6740 | 183,700,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 111,486,207 | -20,000 | 60.6893 | 183,700,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 111,506,207 | 96,000 | 60.7002 | 183,700,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 111,410,207 | 0 | 60.6479 | 183,700,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 111,410,207 | 36,000 | 60.6479 | 183,700,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 111,374,207 | 0 | 60.6283 | 183,700,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 111,374,207 | 20,000 | 60.6283 | 183,700,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 111,354,207 | 0 | 60.6174 | 183,700,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 111,354,207 | 0 | 60.6174 | 183,700,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 111,354,207 | -112,000 | 60.6174 | 183,700,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 111,466,207 | 0 | 60.6784 | 183,700,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 111,466,207 | -172,000 | 60.6784 | 183,700,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 111,638,207 | 0 | 60.7720 | 183,700,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 111,638,207 | 0 | 60.7720 | 183,700,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 111,638,207 | 20,000 | 60.7720 | 183,700,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 111,618,207 | 0 | 60.7611 | 183,700,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 111,618,207 | 0 | 60.7611 | 183,700,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 111,618,207 | -20,000 | 60.7611 | 183,700,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 111,638,207 | 0 | 60.7720 | 183,700,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 111,638,207 | 12,000 | 60.7720 | 183,700,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 111,626,207 | 0 | 60.7655 | 183,700,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 111,626,207 | 56,000 | 60.7655 | 183,700,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 111,570,207 | 1,060,000 | 60.7350 | 183,700,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 110,510,207 | -56,000 | 60.1580 | 183,700,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 110,566,207 | 0 | 60.1885 | 183,700,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 110,566,207 | 60,000 | 60.1885 | 183,700,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 110,506,207 | 0 | 60.1558 | 183,700,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 110,506,207 | 0 | 60.1558 | 183,700,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 110,506,207 | 0 | 60.1558 | 183,700,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 110,506,207 | 0 | 60.1558 | 183,700,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 110,506,207 | -28,000 | 60.1558 | 183,700,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 110,534,207 | -16,000 | 60.1710 | 183,700,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 110,550,207 | 0 | 60.1798 | 183,700,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 110,550,207 | 0 | 60.1798 | 183,700,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 110,550,207 | 0 | 60.1798 | 183,700,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 110,550,207 | 0 | 60.1798 | 183,700,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 110,550,207 | 44,000 | 60.1798 | 183,700,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 110,506,207 | 4,000 | 60.1558 | 183,700,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 110,502,207 | 0 | 60.1536 | 183,700,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 110,502,207 | -32,000 | 60.1536 | 183,700,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 110,534,207 | 20,000 | 60.1710 | 183,700,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 110,514,207 | 16,000 | 60.1602 | 183,700,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 110,498,207 | 0 | 60.1514 | 183,700,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 110,498,207 | 0 | 60.1514 | 183,700,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 110,498,207 | 0 | 60.1514 | 183,700,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 110,498,207 | -36,000 | 60.1514 | 183,700,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 110,534,207 | -12,000 | 60.1710 | 183,700,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 110,546,207 | 0 | 60.1776 | 183,700,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 110,546,207 | 0 | 60.1776 | 183,700,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 110,546,207 | 108,000 | 60.1776 | 183,700,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 110,438,207 | -4,000 | 60.1188 | 183,700,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 110,442,207 | -24,000 | 60.1210 | 183,700,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 110,466,207 | 0 | 60.1340 | 183,700,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 110,466,207 | 112,000 | 60.1340 | 183,700,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 110,354,207 | 56,000 | 60.0731 | 183,700,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 110,298,207 | 48,000 | 60.0426 | 183,700,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 110,250,207 | 1,312,000 | 60.0164 | 183,700,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 108,938,207 | -32,000 | 59.3022 | 183,700,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 108,970,207 | 0 | 59.3197 | 183,700,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 108,970,207 | 8,000 | 59.3197 | 183,700,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 108,962,207 | 92,000 | 59.3153 | 183,700,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 108,870,207 | 0 | 59.2652 | 183,700,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 108,870,207 | 4,000 | 59.2652 | 183,700,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 108,866,207 | -80,000 | 59.2630 | 183,700,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 108,946,207 | -4,000 | 59.3066 | 183,700,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 108,950,207 | 0 | 59.3088 | 183,700,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 108,950,207 | 0 | 59.3088 | 183,700,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 108,950,207 | -12,000 | 59.3088 | 183,700,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 108,962,207 | 36,000 | 59.3153 | 183,700,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 108,926,207 | 20,000 | 59.2957 | 183,700,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 108,906,207 | -44,000 | 59.2848 | 183,700,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 108,950,207 | -112,000 | 59.3088 | 183,700,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 109,062,207 | 0 | 59.3697 | 183,700,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 109,062,207 | -12,000 | 59.3697 | 183,700,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 109,074,207 | 120,000 | 59.3763 | 183,700,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 108,954,207 | 0 | 59.3109 | 183,700,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 108,954,207 | 0 | 59.3109 | 183,700,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 108,954,207 | -80,000 | 59.3109 | 183,700,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 109,034,207 | 24,000 | 59.3545 | 183,700,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 109,010,207 | -24,000 | 59.3414 | 183,700,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 109,034,207 | 0 | 59.3545 | 183,700,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 109,034,207 | 0 | 59.3545 | 183,700,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 109,034,207 | 32,000 | 59.3545 | 183,700,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 109,002,207 | 20,000 | 59.3371 | 183,700,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 108,982,207 | -60,000 | 59.3262 | 183,700,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 109,042,207 | -40,000 | 59.3588 | 183,700,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 109,082,207 | -20,000 | 59.3806 | 183,700,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 109,102,207 | 76,000 | 59.3915 | 183,700,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 109,026,207 | 0 | 59.3501 | 183,700,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 109,026,207 | 4,000 | 59.3501 | 183,700,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 109,022,207 | -212,000 | 59.3480 | 183,700,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 109,234,207 | 0 | 59.4634 | 183,700,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 109,234,207 | 0 | 59.4634 | 183,700,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 109,234,207 | -40,000 | 59.4634 | 183,700,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 109,274,207 | -100,000 | 59.4851 | 183,700,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 109,374,207 | 0 | 59.5396 | 183,700,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 109,374,207 | 0 | 59.5396 | 183,700,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 109,374,207 | 16,000 | 59.5396 | 183,700,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 109,358,207 | 0 | 59.5309 | 183,700,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 109,358,207 | 0 | 59.5309 | 183,700,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 109,358,207 | 0 | 59.5309 | 183,700,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 109,358,207 | 20,000 | 59.5309 | 183,700,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 109,338,207 | 0 | 59.5200 | 183,700,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 109,338,207 | -36,000 | 59.5200 | 183,700,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 109,374,207 | 0 | 59.5396 | 183,700,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 109,374,207 | 0 | 59.5396 | 183,700,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 109,374,207 | 0 | 59.5396 | 183,700,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 109,374,207 | 0 | 59.5396 | 183,700,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 109,374,207 | -32,000 | 59.5396 | 183,700,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 109,406,207 | 0 | 59.5570 | 183,700,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 109,406,207 | -28,000 | 59.5570 | 183,700,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 109,434,207 | 8,000 | 59.5722 | 183,700,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 109,426,207 | -296,000 | 59.5679 | 183,700,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 109,722,207 | -580,000 | 59.7290 | 183,700,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 110,302,207 | -196,000 | 60.0448 | 183,700,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 110,498,207 | -4,000 | 60.1514 | 183,700,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 110,502,207 | -80,000 | 60.1536 | 183,700,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 110,582,207 | -240,000 | 60.1972 | 183,700,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 110,822,207 | 0 | 60.3278 | 183,700,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 110,822,207 | -36,000 | 60.3278 | 183,700,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 110,858,207 | -8,000 | 60.3474 | 183,700,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 110,866,207 | 0 | 60.3518 | 183,700,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 110,866,207 | -20,000 | 60.3518 | 183,700,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 110,886,207 | 0 | 60.3627 | 183,700,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 110,886,207 | 0 | 60.3627 | 183,700,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 110,886,207 | -4,000 | 60.3627 | 183,700,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 110,890,207 | -40,000 | 60.3648 | 183,700,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 110,930,207 | 0 | 60.3866 | 183,700,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 110,930,207 | 0 | 60.3866 | 183,700,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 110,930,207 | 0 | 60.3866 | 183,700,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 110,930,207 | 0 | 60.3866 | 183,700,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 110,930,207 | 0 | 60.3866 | 183,700,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 110,930,207 | 0 | 60.3866 | 183,700,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 110,930,207 | 0 | 60.3866 | 183,700,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 110,930,207 | 52,000 | 60.3866 | 183,700,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 110,878,207 | 8,000 | 60.3583 | 183,700,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 110,870,207 | -60,000 | 60.3540 | 183,700,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 110,930,207 | -4,000 | 60.3866 | 183,700,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 110,934,207 | 0 | 60.3888 | 183,700,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 110,934,207 | -12,000 | 60.3888 | 183,700,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 110,946,207 | 0 | 60.3953 | 183,700,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 110,946,207 | 4,000 | 60.3953 | 183,700,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 110,942,207 | -12,000 | 60.3931 | 183,700,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 110,954,207 | 0 | 60.3997 | 183,700,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 110,954,207 | 0 | 60.3997 | 183,700,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 110,954,207 | -44,000 | 60.3997 | 183,700,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 110,998,207 | 0 | 60.4236 | 183,700,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 110,998,207 | 8,000 | 60.4236 | 183,700,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 110,990,207 | -32,000 | 60.4193 | 183,700,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 111,022,207 | 0 | 60.4367 | 183,700,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 111,022,207 | 0 | 60.4367 | 183,700,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 111,022,207 | -52,000 | 60.4367 | 183,700,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 111,074,207 | 0 | 60.4650 | 183,700,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 111,074,207 | 0 | 60.4650 | 183,700,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 111,074,207 | 0 | 60.4650 | 183,700,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 111,074,207 | -8,000 | 60.4650 | 183,700,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 111,082,207 | 0 | 60.4694 | 183,700,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 111,082,207 | 0 | 60.4694 | 183,700,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 111,082,207 | 0 | 60.4694 | 183,700,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 111,082,207 | -44,000 | 60.4694 | 183,700,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 111,126,207 | 0 | 60.4933 | 183,700,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 111,126,207 | 100,000 | 60.4933 | 183,700,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 111,026,207 | -12,000 | 60.4389 | 183,700,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 111,038,207 | -12,000 | 60.4454 | 183,700,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 111,050,207 | 0 | 60.4519 | 183,700,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 111,050,207 | 0 | 60.4519 | 183,700,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 111,050,207 | 0 | 60.4519 | 183,700,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 111,050,207 | 0 | 60.4519 | 183,700,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 111,050,207 | -156,000 | 60.4519 | 183,700,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 111,206,207 | 4,000 | 60.5369 | 183,700,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 111,202,207 | -76,000 | 60.5347 | 183,700,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 111,278,207 | 0 | 60.5761 | 183,700,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 111,278,207 | 20,000 | 60.5761 | 183,700,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 111,258,207 | -48,000 | 60.5652 | 183,700,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 111,306,207 | 0 | 60.5913 | 183,700,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 111,306,207 | 0 | 60.5913 | 183,700,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 111,306,207 | 3,768,000 | 60.5913 | 183,700,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 107,538,207 | 88,000 | 58.5401 | 183,700,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 107,450,207 | -48,000 | 58.4922 | 183,700,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 107,498,207 | -32,000 | 58.5183 | 183,700,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 107,530,207 | -44,000 | 58.5358 | 183,700,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 107,574,207 | 0 | 58.5597 | 183,700,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 107,574,207 | 0 | 58.5597 | 183,700,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 107,574,207 | -120,000 | 58.5597 | 183,700,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 107,694,207 | -4,000 | 58.6250 | 183,700,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 107,698,207 | 0 | 58.6272 | 183,700,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 107,698,207 | 0 | 58.6272 | 183,700,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 107,698,207 | 0 | 58.6272 | 183,700,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 107,698,207 | -344,000 | 58.6272 | 183,700,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 108,042,207 | 0 | 58.8145 | 183,700,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 108,042,207 | -80,000 | 58.8145 | 183,700,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 108,122,207 | -100,000 | 58.8580 | 183,700,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 108,222,207 | 0 | 58.9125 | 183,700,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 108,222,207 | 0 | 58.9125 | 183,700,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 108,222,207 | 4,000 | 58.9125 | 183,700,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 108,218,207 | -36,000 | 58.9103 | 183,700,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 108,254,207 | 0 | 58.9299 | 183,700,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 108,254,207 | -416,000 | 58.9299 | 183,700,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 108,670,207 | 80,000 | 59.1563 | 183,700,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 108,590,207 | 0 | 59.1128 | 183,700,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 108,590,207 | 0 | 59.1128 | 183,700,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 108,590,207 | 0 | 59.1128 | 183,700,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 108,590,207 | 0 | 59.1128 | 183,700,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 108,590,207 | 4,000 | 59.1128 | 183,700,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 108,586,207 | -16,000 | 59.1106 | 183,700,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 108,602,207 | 0 | 59.1193 | 183,700,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 108,602,207 | 0 | 59.1193 | 183,700,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 108,602,207 | -40,000 | 59.1193 | 183,700,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 108,642,207 | -8,000 | 59.1411 | 183,700,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 108,650,207 | -96,000 | 59.1455 | 183,700,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 108,746,207 | 0 | 59.1977 | 183,700,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 108,746,207 | 0 | 59.1977 | 183,700,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 108,746,207 | 0 | 59.1977 | 183,700,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 108,746,207 | -28,000 | 59.1977 | 183,700,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 108,774,207 | 20,000 | 59.2130 | 183,700,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 108,754,207 | 104,000 | 59.2021 | 183,700,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 108,650,207 | -12,000 | 59.1455 | 183,700,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 108,662,207 | -12,000 | 59.1520 | 183,700,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 108,674,207 | 0 | 59.1585 | 183,700,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 108,674,207 | -20,000 | 59.1585 | 183,700,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 108,694,207 | 0 | 59.1694 | 183,700,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 108,694,207 | -20,000 | 59.1694 | 183,700,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 108,714,207 | 16,000 | 59.1803 | 183,700,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 108,698,207 | 100,000 | 59.1716 | 183,700,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 108,598,207 | 0 | 59.1172 | 183,700,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 108,598,207 | 0 | 59.1172 | 183,700,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 108,598,207 | 0 | 59.1172 | 183,700,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 108,598,207 | -56,000 | 59.1172 | 183,700,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 108,654,207 | 0 | 59.1476 | 183,700,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 108,654,207 | 52,000 | 59.1476 | 183,700,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 108,602,207 | 0 | 59.1193 | 183,700,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 108,602,207 | -20,000 | 59.1193 | 183,700,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 108,622,207 | -28,000 | 59.1302 | 183,700,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 108,650,207 | 0 | 59.1455 | 183,700,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 108,650,207 | 0 | 59.1455 | 183,700,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 108,650,207 | 0 | 59.1455 | 183,700,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 108,650,207 | 0 | 59.1455 | 183,700,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 108,650,207 | 0 | 59.1455 | 183,700,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 108,650,207 | -12,000 | 59.1455 | 183,700,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 108,662,207 | 0 | 59.1520 | 183,700,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 108,662,207 | 0 | 59.1520 | 183,700,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 108,662,207 | -12,000 | 59.1520 | 183,700,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 108,674,207 | 0 | 59.1585 | 183,700,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 108,674,207 | 0 | 59.1585 | 183,700,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 108,674,207 | 0 | 59.1585 | 183,700,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 108,674,207 | 0 | 59.1585 | 183,700,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 108,674,207 | 0 | 59.1585 | 183,700,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 108,674,207 | 0 | 59.1585 | 183,700,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 108,674,207 | 0 | 59.1585 | 183,700,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 108,674,207 | 0 | 59.1585 | 183,700,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 108,674,207 | 0 | 59.1585 | 183,700,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 108,674,207 | 0 | 59.1585 | 183,700,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 108,674,207 | 0 | 59.1585 | 183,700,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 108,674,207 | 0 | 59.1585 | 183,700,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 108,674,207 | 16,000 | 59.1585 | 183,700,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 108,658,207 | 0 | 59.1498 | 183,700,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 108,658,207 | 0 | 59.1498 | 183,700,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 108,658,207 | 0 | 59.1498 | 183,700,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 108,658,207 | 0 | 59.1498 | 183,700,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 108,658,207 | 0 | 59.1498 | 183,700,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 108,658,207 | 0 | 59.1498 | 183,700,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 108,658,207 | 0 | 59.1498 | 183,700,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 108,658,207 | 0 | 59.1498 | 183,700,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 108,658,207 | -4,000 | 59.1498 | 183,700,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 108,662,207 | 0 | 59.1520 | 183,700,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 108,662,207 | -164,000 | 59.1520 | 183,700,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 108,826,207 | 0 | 59.2413 | 183,700,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 108,826,207 | -36,000 | 59.2413 | 183,700,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 108,862,207 | 72,000 | 59.2609 | 183,700,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 108,790,207 | 0 | 59.2217 | 183,700,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 108,790,207 | -3,768,000 | 59.2217 | 183,700,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 112,558,207 | 0 | 61.2728 | 183,700,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 112,558,207 | -32,000 | 61.2728 | 183,700,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 112,590,207 | 40,000 | 61.2903 | 183,700,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 112,550,207 | -12,000 | 61.2685 | 183,700,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 112,562,207 | 0 | 61.2750 | 183,700,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 112,562,207 | 72,000 | 61.2750 | 183,700,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 112,490,207 | 224,000 | 61.2358 | 183,700,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 112,266,207 | 316,000 | 61.1139 | 183,700,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 111,950,207 | 0 | 60.9419 | 183,700,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 111,950,207 | 0 | 60.9419 | 183,700,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 111,950,207 | 300,000 | 60.9419 | 183,700,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 111,650,207 | 140,000 | 60.7786 | 183,700,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 111,510,207 | -32,000 | 60.7023 | 183,700,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 111,542,207 | 0 | 60.7198 | 183,700,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 111,542,207 | 0 | 60.7198 | 183,700,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 111,542,207 | -20,000 | 60.7198 | 183,700,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 111,562,207 | 0 | 60.7307 | 183,700,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 111,562,207 | 0 | 60.7307 | 183,700,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 111,562,207 | 0 | 60.7307 | 183,700,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 111,562,207 | 0 | 60.7307 | 183,700,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 111,562,207 | 0 | 60.7307 | 183,700,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 111,562,207 | 0 | 60.7307 | 183,700,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 111,562,207 | 0 | 60.7307 | 183,700,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 111,562,207 | 0 | 60.7307 | 183,700,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 111,562,207 | 4,000 | 60.7307 | 183,700,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 111,558,207 | 0 | 60.7285 | 183,700,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 111,558,207 | 0 | 60.7285 | 183,700,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 111,558,207 | 0 | 60.7285 | 183,700,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 111,558,207 | 20,000 | 60.7285 | 183,700,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 111,538,207 | 0 | 60.7176 | 183,700,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 111,538,207 | 0 | 60.7176 | 183,700,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 111,538,207 | 0 | 60.7176 | 183,700,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 111,538,207 | 0 | 60.7176 | 183,700,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 111,538,207 | -380,000 | 60.7176 | 183,700,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 111,918,207 | 0 | 60.9244 | 183,700,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 111,918,207 | 0 | 60.9244 | 183,700,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 111,918,207 | 0 | 60.9244 | 183,700,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 111,918,207 | 0 | 60.9244 | 183,700,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 111,918,207 | -56,000 | 60.9244 | 183,700,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 111,974,207 | 0 | 60.9549 | 183,700,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 111,974,207 | 0 | 60.9549 | 183,700,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 111,974,207 | 0 | 60.9549 | 183,700,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 111,974,207 | 0 | 60.9549 | 183,700,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 111,974,207 | 0 | 60.9549 | 183,700,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 111,974,207 | 20,000 | 60.9549 | 183,700,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 111,954,207 | -8,000 | 60.9440 | 183,700,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 111,962,207 | 0 | 60.9484 | 183,700,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 111,962,207 | 0 | 60.9484 | 183,700,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 111,962,207 | 0 | 60.9484 | 183,700,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 111,962,207 | -8,000 | 60.9484 | 183,700,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 111,970,207 | 0 | 60.9528 | 183,700,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 111,970,207 | 0 | 60.9528 | 183,700,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 111,970,207 | 0 | 60.9528 | 183,700,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 111,970,207 | 0 | 60.9528 | 183,700,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 111,970,207 | -8,000 | 60.9528 | 183,700,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 111,978,207 | 0 | 60.9571 | 183,700,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 111,978,207 | 0 | 60.9571 | 183,700,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 111,978,207 | 20,000 | 60.9571 | 183,700,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 111,958,207 | -48,000 | 60.9462 | 183,700,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 112,006,207 | -120,000 | 60.9724 | 183,700,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 112,126,207 | -24,000 | 61.0377 | 183,700,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 112,150,207 | 0 | 61.0507 | 183,700,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 112,150,207 | -4,000 | 61.0507 | 183,700,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 112,154,207 | 0 | 61.0529 | 183,700,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 112,154,207 | -56,000 | 61.0529 | 183,700,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 112,210,207 | 0 | 61.0834 | 183,700,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 112,210,207 | 0 | 61.0834 | 183,700,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 112,210,207 | 0 | 61.0834 | 183,700,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 112,210,207 | 0 | 61.0834 | 183,700,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 112,210,207 | -32,000 | 61.0834 | 183,700,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 112,242,207 | 152,000 | 61.1008 | 183,700,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 112,090,207 | -1,388,000 | 61.0181 | 183,700,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 113,478,207 | 0 | 61.7737 | 183,700,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 113,478,207 | 0 | 61.7737 | 183,700,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 113,478,207 | 16,000 | 61.7737 | 183,700,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 113,462,207 | 0 | 61.7649 | 183,700,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 113,462,207 | -60,000 | 61.7649 | 183,700,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 113,522,207 | 0 | 61.7976 | 183,700,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 113,522,207 | -12,000 | 61.7976 | 183,700,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 113,534,207 | 188,000 | 61.8041 | 183,700,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 113,346,207 | 8,000 | 61.7018 | 183,700,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 113,338,207 | -12,000 | 61.6974 | 183,700,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 113,350,207 | -92,000 | 61.7040 | 183,700,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 113,442,207 | 0 | 61.7541 | 183,700,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 113,442,207 | -8,000 | 61.7541 | 183,700,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 113,450,207 | -8,000 | 61.7584 | 183,700,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 113,458,207 | 12,000 | 61.7628 | 183,700,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 113,446,207 | -4,000 | 61.7562 | 183,700,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 113,450,207 | 32,000 | 61.7584 | 183,700,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 113,418,207 | -48,000 | 61.7410 | 183,700,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 113,466,207 | 0 | 61.7671 | 183,700,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 113,466,207 | -20,000 | 61.7671 | 183,700,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 113,486,207 | 0 | 61.7780 | 183,700,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 113,486,207 | 100,000 | 61.7780 | 183,700,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 113,386,207 | 44,000 | 61.7236 | 183,700,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 113,342,207 | -12,000 | 61.6996 | 183,700,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 113,354,207 | 40,000 | 61.7062 | 183,700,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 113,314,207 | 4,000 | 61.6844 | 183,700,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 113,310,207 | 100,000 | 61.6822 | 183,700,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 113,210,207 | 44,000 | 61.6278 | 183,700,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 113,166,207 | 12,000 | 61.6038 | 183,700,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 113,154,207 | -24,000 | 61.5973 | 183,700,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 113,178,207 | 44,000 | 61.6103 | 183,700,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 113,134,207 | -52,000 | 61.5864 | 183,700,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 113,186,207 | 64,000 | 61.6147 | 183,700,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 113,122,207 | 132,000 | 61.5799 | 183,700,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 112,990,207 | 4,000 | 61.5080 | 183,700,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 112,986,207 | 0 | 61.5058 | 183,700,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 112,986,207 | 276,000 | 61.5058 | 183,700,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 112,710,207 | 152,000 | 61.3556 | 183,700,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 112,558,207 | -444,000 | 61.2728 | 183,700,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 113,002,207 | 52,000 | 61.5145 | 183,700,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 112,950,207 | 36,000 | 61.4862 | 183,700,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 112,914,207 | 144,000 | 61.4666 | 183,700,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 112,770,207 | -200,000 | 61.3882 | 183,700,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 112,970,207 | 4,000 | 61.4971 | 183,700,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 112,966,207 | 0 | 61.4949 | 183,700,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 112,966,207 | -108,000 | 61.4949 | 183,700,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 113,074,207 | -28,000 | 61.5537 | 183,700,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 113,102,207 | 0 | 61.5690 | 183,700,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 113,102,207 | -132,000 | 61.5690 | 183,700,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 113,234,207 | -268,000 | 61.6408 | 183,700,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 113,502,207 | 0 | 61.7867 | 183,700,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 113,502,207 | -4,000 | 61.7867 | 183,700,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 113,506,207 | 0 | 61.7889 | 183,700,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 113,506,207 | 0 | 61.7889 | 183,700,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 113,506,207 | -4,000 | 61.7889 | 183,700,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 113,510,207 | 8,000 | 61.7911 | 183,700,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 113,502,207 | -64,000 | 61.7867 | 183,700,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 113,566,207 | 0 | 61.8216 | 183,700,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 113,566,207 | 0 | 61.8216 | 183,700,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 113,566,207 | 0 | 61.8216 | 183,700,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 113,566,207 | 0 | 61.8216 | 183,700,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 113,566,207 | -44,000 | 61.8216 | 183,700,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 113,610,207 | -100,000 | 61.8455 | 183,700,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 113,710,207 | -184,000 | 61.8999 | 183,700,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 113,894,207 | -296,000 | 62.0001 | 183,700,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 114,190,207 | 0 | 62.1612 | 183,700,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 114,190,207 | 0 | 62.1612 | 183,700,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 114,190,207 | -264,000 | 62.1612 | 183,700,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 114,454,207 | -8,000 | 62.3050 | 183,700,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 114,462,207 | -28,000 | 62.3093 | 183,700,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 114,490,207 | -200,000 | 62.3246 | 183,700,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 114,690,207 | 140,000 | 62.4334 | 183,700,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 114,550,207 | -4,000 | 62.3572 | 183,700,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 114,554,207 | -180,000 | 62.3594 | 183,700,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 114,734,207 | 0 | 62.4574 | 183,700,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 114,734,207 | -16,000 | 62.4574 | 183,700,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 114,750,207 | -88,000 | 62.4661 | 183,700,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 114,838,207 | 0 | 62.5140 | 183,700,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 114,838,207 | 12,000 | 62.5140 | 183,700,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 114,826,207 | 24,000 | 62.5075 | 183,700,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 114,802,207 | 16,000 | 62.4944 | 183,700,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 114,786,207 | -44,000 | 62.4857 | 183,700,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 114,830,207 | -24,000 | 62.5096 | 183,700,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 114,854,207 | 0 | 62.5227 | 183,700,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 114,854,207 | 0 | 62.5227 | 183,700,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 114,854,207 | 0 | 62.5227 | 183,700,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 114,854,207 | 0 | 62.5227 | 183,700,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 114,854,207 | 0 | 62.5227 | 183,700,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 114,854,207 | 8,000 | 62.5227 | 183,700,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 114,846,207 | -28,000 | 62.5183 | 183,700,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 114,874,207 | 8,000 | 62.5336 | 183,700,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 114,866,207 | -100,000 | 62.5292 | 183,700,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 114,966,207 | 0 | 62.5837 | 183,700,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 114,966,207 | 0 | 62.5837 | 183,700,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 114,966,207 | 0 | 62.5837 | 183,700,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 114,966,207 | 0 | 62.5837 | 183,700,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 114,966,207 | 0 | 62.5837 | 183,700,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 114,966,207 | 100,000 | 62.5837 | 183,700,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 114,866,207 | 4,000 | 62.5292 | 183,700,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 114,862,207 | 0 | 62.5271 | 183,700,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 114,862,207 | -8,000 | 62.5271 | 183,700,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 114,870,207 | 0 | 62.5314 | 183,700,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 114,870,207 | -80,000 | 62.5314 | 183,700,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 114,950,207 | 8,000 | 62.5750 | 183,700,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 114,942,207 | 0 | 62.5706 | 183,700,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 114,942,207 | 0 | 62.5706 | 183,700,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 114,942,207 | 0 | 62.5706 | 183,700,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 114,942,207 | 0 | 62.5706 | 183,700,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 114,942,207 | 20,000 | 62.5706 | 183,700,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 114,922,207 | -32,000 | 62.5597 | 183,700,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 114,954,207 | 0 | 62.5771 | 183,700,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 114,954,207 | 0 | 62.5771 | 183,700,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 114,954,207 | -32,000 | 62.5771 | 183,700,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 114,986,207 | 0 | 62.5946 | 183,700,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 114,986,207 | 0 | 62.5946 | 183,700,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 114,986,207 | -4,000 | 62.5946 | 183,700,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 114,990,207 | -120,000 | 62.5967 | 183,700,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 115,110,207 | 0 | 62.6621 | 183,700,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 115,110,207 | 0 | 62.6621 | 183,700,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 115,110,207 | -20,000 | 62.6621 | 183,700,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 115,130,207 | 20,000 | 62.6729 | 183,700,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 115,110,207 | -88,000 | 62.6621 | 183,700,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 115,198,207 | -188,000 | 62.7100 | 183,700,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 115,386,207 | -100,000 | 62.8123 | 183,700,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 115,486,207 | 0 | 62.8667 | 183,700,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 115,486,207 | -228,000 | 62.8667 | 183,700,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 115,714,207 | 0 | 62.9909 | 183,700,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 115,714,207 | -304,000 | 62.9909 | 183,700,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 116,018,207 | 0 | 63.1563 | 183,700,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 116,018,207 | 0 | 63.1563 | 183,700,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 116,018,207 | 0 | 63.1563 | 183,700,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 116,018,207 | 0 | 63.1563 | 183,700,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 116,018,207 | 0 | 63.1563 | 183,700,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 116,018,207 | 0 | 63.1563 | 183,700,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 116,018,207 | -248,000 | 63.1563 | 183,700,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 116,266,207 | 0 | 63.2913 | 183,700,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 116,266,207 | 0 | 63.2913 | 183,700,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 116,266,207 | 0 | 63.2913 | 183,700,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 116,266,207 | -16,000 | 63.2913 | 183,700,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 116,282,207 | 44,000 | 63.3001 | 183,700,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 116,238,207 | -140,000 | 63.2761 | 183,700,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 116,378,207 | 0 | 63.3523 | 183,700,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 116,378,207 | -52,000 | 63.3523 | 183,700,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 116,430,207 | 0 | 63.3806 | 183,700,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 116,430,207 | -260,000 | 63.3806 | 183,700,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 116,690,207 | -200,000 | 63.5222 | 183,700,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 116,890,207 | -260,000 | 63.6310 | 183,700,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 117,150,207 | -184,000 | 63.7726 | 183,700,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 117,334,207 | 0 | 63.8727 | 183,700,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 117,334,207 | 0 | 63.8727 | 183,700,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 117,334,207 | 0 | 63.8727 | 183,700,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 117,334,207 | 0 | 63.8727 | 183,700,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 117,334,207 | 0 | 63.8727 | 183,700,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 117,334,207 | 0 | 63.8727 | 183,700,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 117,334,207 | 0 | 63.8727 | 183,700,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 117,334,207 | 0 | 63.8727 | 183,700,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 117,334,207 | -192,000 | 63.8727 | 183,700,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 117,526,207 | 0 | 63.9772 | 183,700,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 117,526,207 | -24,000 | 63.9772 | 183,700,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 117,550,207 | -124,000 | 63.9903 | 183,700,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 117,674,207 | 0 | 64.0578 | 183,700,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 117,674,207 | -300,000 | 64.0578 | 183,700,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 117,974,207 | -112,000 | 64.2211 | 183,700,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 118,086,207 | -24,000 | 64.2821 | 183,700,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 118,110,207 | -128,000 | 64.2952 | 183,700,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 118,238,207 | 0 | 64.3648 | 183,700,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 118,238,207 | 0 | 64.3648 | 183,700,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 118,238,207 | 4,000 | 64.3648 | 183,700,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 118,234,207 | 0 | 64.3627 | 183,700,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 118,234,207 | 28,000 | 64.3627 | 183,700,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 118,206,207 | -12,000 | 64.3474 | 183,700,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 118,218,207 | 0 | 64.3540 | 183,700,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 118,218,207 | -8,000 | 64.3540 | 183,700,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 118,226,207 | 0 | 64.3583 | 183,700,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 118,226,207 | 0 | 64.3583 | 183,700,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 118,226,207 | -12,000 | 64.3583 | 183,700,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 118,238,207 | 0 | 64.3648 | 183,700,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 118,238,207 | 0 | 64.3648 | 183,700,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 118,238,207 | 4,000 | 64.3648 | 183,700,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 118,234,207 | 0 | 64.3627 | 183,700,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 118,234,207 | -12,000 | 64.3627 | 183,700,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 118,246,207 | 0 | 64.3692 | 183,700,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 118,246,207 | -88,000 | 64.3692 | 183,700,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 118,334,207 | 0 | 64.4171 | 183,700,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 118,334,207 | 0 | 64.4171 | 183,700,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 118,334,207 | 0 | 64.4171 | 183,700,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 118,334,207 | 0 | 64.4171 | 183,700,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 118,334,207 | 0 | 64.4171 | 183,700,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 118,334,207 | -20,000 | 64.4171 | 183,700,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 118,354,207 | -4,000 | 64.4280 | 183,700,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 118,358,207 | 0 | 64.4302 | 183,700,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 118,358,207 | 0 | 64.4302 | 183,700,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 118,358,207 | 0 | 64.4302 | 183,700,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 118,358,207 | 68,000 | 64.4302 | 183,700,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 118,290,207 | 0 | 64.3931 | 183,700,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 118,290,207 | 0 | 64.3931 | 183,700,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 118,290,207 | 0 | 64.3931 | 183,700,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 118,290,207 | -8,000 | 64.3931 | 183,700,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 118,298,207 | -4,000 | 64.3975 | 183,700,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 118,302,207 | -8,000 | 64.3997 | 183,700,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 118,310,207 | 0 | 64.4040 | 183,700,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 118,310,207 | 0 | 64.4040 | 183,700,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 118,310,207 | 0 | 64.4040 | 183,700,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 118,310,207 | -16,000 | 64.4040 | 183,700,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 118,326,207 | -100,000 | 64.4127 | 183,700,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 118,426,207 | 12,000 | 64.4672 | 183,700,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 118,414,207 | -8,000 | 64.4606 | 183,700,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 118,422,207 | -108,000 | 64.4650 | 183,700,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 118,530,207 | 0 | 64.5238 | 183,700,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 118,530,207 | 0 | 64.5238 | 183,700,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 118,530,207 | 0 | 64.5238 | 183,700,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 118,530,207 | 0 | 64.5238 | 183,700,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 118,530,207 | 0 | 64.5238 | 183,700,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 118,530,207 | 0 | 64.5238 | 183,700,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 118,530,207 | 0 | 64.5238 | 183,700,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 118,530,207 | 0 | 64.5238 | 183,700,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 118,530,207 | 100,000 | 64.5238 | 183,700,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 118,430,207 | 0 | 64.4694 | 183,700,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 118,430,207 | 0 | 64.4694 | 183,700,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 118,430,207 | 0 | 64.4694 | 183,700,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 118,430,207 | 0 | 64.4694 | 183,700,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 118,430,207 | -68,000 | 64.4694 | 183,700,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 118,498,207 | -56,000 | 64.5064 | 183,700,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 118,554,207 | 12,000 | 64.5369 | 183,700,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 118,542,207 | -8,000 | 64.5303 | 183,700,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 118,550,207 | 12,000 | 64.5347 | 183,700,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 118,538,207 | 0 | 64.5281 | 183,700,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 118,538,207 | -12,000 | 64.5281 | 183,700,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 118,550,207 | 840,000 | 64.5347 | 183,700,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 117,710,207 | 76,000 | 64.0774 | 183,700,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 117,634,207 | 0 | 64.0360 | 183,700,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 117,634,207 | 148,000 | 64.0360 | 183,700,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 117,486,207 | 0 | 63.9555 | 183,700,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 117,486,207 | 0 | 63.9555 | 183,700,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 117,486,207 | -12,000 | 63.9555 | 183,700,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 117,498,207 | -16,000 | 63.9620 | 183,700,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 117,514,207 | 0 | 63.9707 | 183,700,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 117,514,207 | 0 | 63.9707 | 183,700,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 117,514,207 | 0 | 63.9707 | 183,700,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 117,514,207 | 0 | 63.9707 | 183,700,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 117,514,207 | 0 | 63.9707 | 183,700,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 117,514,207 | 0 | 63.9707 | 183,700,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 117,514,207 | 0 | 63.9707 | 183,700,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 117,514,207 | -88,000 | 63.9707 | 183,700,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 117,602,207 | 0 | 64.0186 | 183,700,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 117,602,207 | 0 | 64.0186 | 183,700,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 117,602,207 | 24,000 | 64.0186 | 183,700,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 117,578,207 | 0 | 64.0056 | 183,700,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 117,578,207 | 0 | 64.0056 | 183,700,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 117,578,207 | 0 | 64.0056 | 183,700,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 117,578,207 | -8,000 | 64.0056 | 183,700,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 117,586,207 | 20,000 | 64.0099 | 183,700,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 117,566,207 | 24,000 | 63.9990 | 183,700,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 117,542,207 | 0 | 63.9860 | 183,700,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 117,542,207 | 4,000 | 63.9860 | 183,700,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 117,538,207 | 0 | 63.9838 | 183,700,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 117,538,207 | 0 | 63.9838 | 183,700,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 117,538,207 | 36,000 | 63.9838 | 183,700,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 117,502,207 | 0 | 63.9642 | 183,700,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 117,502,207 | -44,000 | 63.9642 | 183,700,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 117,546,207 | 0 | 63.9881 | 183,700,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 117,546,207 | 8,000 | 63.9881 | 183,700,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 117,538,207 | 0 | 63.9838 | 183,700,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 117,538,207 | 0 | 63.9838 | 183,700,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 117,538,207 | 0 | 63.9838 | 183,700,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 117,538,207 | -56,000 | 63.9838 | 183,700,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 117,594,207 | 0 | 64.0143 | 183,700,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 117,594,207 | 4,000 | 64.0143 | 183,700,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 117,590,207 | -188,000 | 64.0121 | 183,700,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 117,778,207 | 0 | 64.1144 | 183,700,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 117,778,207 | 56,000 | 64.1144 | 183,700,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 117,722,207 | -8,000 | 64.0839 | 183,700,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 117,730,207 | 0 | 64.0883 | 183,700,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 117,730,207 | 0 | 64.0883 | 183,700,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 117,730,207 | 0 | 64.0883 | 183,700,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 117,730,207 | -512,000 | 64.0883 | 183,700,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 118,242,207 | -4,000 | 64.3670 | 183,700,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 118,246,207 | -64,000 | 64.3692 | 183,700,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 118,310,207 | 0 | 64.4040 | 183,700,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 118,310,207 | 0 | 64.4040 | 183,700,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 118,310,207 | -20,000 | 64.4040 | 183,700,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 118,330,207 | 0 | 64.4149 | 183,700,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 118,330,207 | -572,000 | 64.4149 | 183,700,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 118,902,207 | 36,000 | 64.7263 | 183,700,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 118,866,207 | -520,000 | 64.7067 | 183,700,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 119,386,207 | 0 | 64.9898 | 183,700,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 119,386,207 | 16,000 | 64.9898 | 183,700,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 119,370,207 | 0 | 64.9811 | 183,700,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 119,370,207 | -560,000 | 64.9811 | 183,700,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 119,930,207 | -540,000 | 65.2859 | 183,700,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 120,470,207 | 0 | 65.5799 | 183,700,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 120,470,207 | -64,000 | 65.5799 | 183,700,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 120,534,207 | 60,000 | 65.6147 | 183,700,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 120,474,207 | 4,000 | 65.5820 | 183,700,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 120,470,207 | 0 | 65.5799 | 183,700,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 120,470,207 | 0 | 65.5799 | 183,700,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 120,470,207 | -36,000 | 65.5799 | 183,700,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 120,506,207 | 12,000 | 65.5995 | 183,700,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 120,494,207 | 8,000 | 65.5929 | 183,700,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 120,486,207 | 0 | 65.5886 | 183,700,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 120,486,207 | -16,000 | 65.5886 | 183,700,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 120,502,207 | 68,000 | 65.5973 | 183,700,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 120,434,207 | -32,000 | 65.5603 | 183,700,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 120,466,207 | 0 | 65.5777 | 183,700,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 120,466,207 | -208,000 | 65.5777 | 183,700,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 120,674,207 | 0 | 65.6909 | 183,700,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 120,674,207 | 12,000 | 65.6909 | 183,700,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 120,662,207 | -56,000 | 65.6844 | 183,700,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 120,718,207 | 64,000 | 65.7149 | 183,700,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 120,654,207 | 0 | 65.6800 | 183,700,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 120,654,207 | -52,000 | 65.6800 | 183,700,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 120,706,207 | 0 | 65.7083 | 183,700,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 120,706,207 | 28,000 | 65.7083 | 183,700,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 120,678,207 | 0 | 65.6931 | 183,700,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 120,678,207 | 0 | 65.6931 | 183,700,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 120,678,207 | -96,000 | 65.6931 | 183,700,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 120,774,207 | -76,000 | 65.7453 | 183,700,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 120,850,207 | 0 | 65.7867 | 183,700,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 120,850,207 | 0 | 65.7867 | 183,700,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 120,850,207 | 0 | 65.7867 | 183,700,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 120,850,207 | 0 | 65.7867 | 183,700,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 120,850,207 | 180,000 | 65.7867 | 183,700,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 120,670,207 | -24,000 | 65.6887 | 183,700,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 120,694,207 | 44,000 | 65.7018 | 183,700,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 120,650,207 | 20,000 | 65.6778 | 183,700,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 120,630,207 | 0 | 65.6670 | 183,700,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 120,630,207 | 0 | 65.6670 | 183,700,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 120,630,207 | -40,000 | 65.6670 | 183,700,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 120,670,207 | 40,000 | 65.6887 | 183,700,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 120,630,207 | -96,000 | 65.6670 | 183,700,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 120,726,207 | 0 | 65.7192 | 183,700,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 120,726,207 | 0 | 65.7192 | 183,700,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 120,726,207 | 0 | 65.7192 | 183,700,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 120,726,207 | 0 | 65.7192 | 183,700,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 120,726,207 | 0 | 65.7192 | 183,700,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 120,726,207 | 40,000 | 65.7192 | 183,700,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 120,686,207 | 0 | 65.6974 | 183,700,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 120,686,207 | 0 | 65.6974 | 183,700,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 120,686,207 | 60,000 | 65.6974 | 183,700,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 120,626,207 | 12,000 | 65.6648 | 183,700,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 120,614,207 | 32,000 | 65.6583 | 183,700,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 120,582,207 | -8,000 | 65.6408 | 183,700,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 120,590,207 | 24,000 | 65.6452 | 183,700,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 120,566,207 | -448,000 | 65.6321 | 183,700,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 121,014,207 | -240,000 | 65.8760 | 183,700,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 121,254,207 | -20,000 | 66.0066 | 183,700,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 121,274,207 | 0 | 66.0175 | 183,700,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 121,274,207 | 80,000 | 66.0175 | 183,700,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 121,194,207 | -40,000 | 65.9740 | 183,700,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 121,234,207 | -12,000 | 65.9958 | 183,700,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 121,246,207 | -44,000 | 66.0023 | 183,700,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 121,290,207 | -56,000 | 66.0262 | 183,700,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 121,346,207 | 76,000 | 66.0567 | 183,700,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 121,270,207 | -200,000 | 66.0154 | 183,700,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 121,470,207 | -60,000 | 66.1242 | 183,700,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 121,530,207 | 12,000 | 66.1569 | 183,700,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 121,518,207 | -16,000 | 66.1504 | 183,700,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 121,534,207 | 8,000 | 66.1591 | 183,700,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 121,526,207 | 0 | 66.1547 | 183,700,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 121,526,207 | -132,000 | 66.1547 | 183,700,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 121,658,207 | 0 | 66.2266 | 183,700,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 121,658,207 | -12,000 | 66.2266 | 183,700,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 121,670,207 | 0 | 66.2331 | 183,700,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 121,670,207 | 36,000 | 66.2331 | 183,700,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 121,634,207 | 12,000 | 66.2135 | 183,700,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 121,622,207 | 0 | 66.2070 | 183,700,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 121,622,207 | 4,000 | 66.2070 | 183,700,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 121,618,207 | 0 | 66.2048 | 183,700,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 121,618,207 | -240,000 | 66.2048 | 183,700,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 121,858,207 | -80,000 | 66.3354 | 183,700,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 121,938,207 | 0 | 66.3790 | 183,700,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 121,938,207 | 0 | 66.3790 | 183,700,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 121,938,207 | 0 | 66.3790 | 183,700,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 121,938,207 | -44,000 | 66.3790 | 183,700,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 121,982,207 | -8,000 | 66.4029 | 183,700,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 121,990,207 | 0 | 66.4073 | 183,700,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 121,990,207 | 0 | 66.4073 | 183,700,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 121,990,207 | 0 | 66.4073 | 183,700,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 121,990,207 | 116,000 | 66.4073 | 183,700,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 121,874,207 | 40,000 | 66.3442 | 183,700,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 121,834,207 | -36,000 | 66.3224 | 183,700,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 121,870,207 | 0 | 66.3420 | 183,700,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 121,870,207 | 44,000 | 66.3420 | 183,700,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 121,826,207 | 20,000 | 66.3180 | 183,700,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 121,806,207 | -28,000 | 66.3071 | 183,700,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 121,834,207 | 104,000 | 66.3224 | 183,700,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 121,730,207 | 116,000 | 66.2658 | 183,700,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 121,614,207 | 0 | 66.2026 | 183,700,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 121,614,207 | 0 | 66.2026 | 183,700,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 121,614,207 | 12,000 | 66.2026 | 183,700,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 121,602,207 | 8,000 | 66.1961 | 183,700,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 121,594,207 | 4,000 | 66.1917 | 183,700,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 121,590,207 | 0 | 66.1896 | 183,700,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 121,590,207 | 0 | 66.1896 | 183,700,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 121,590,207 | -88,000 | 66.1896 | 183,700,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 121,678,207 | -20,000 | 66.2375 | 183,700,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 121,698,207 | -4,000 | 66.2483 | 183,700,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 121,702,207 | 12,000 | 66.2505 | 183,700,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 121,690,207 | 0 | 66.2440 | 183,700,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 121,690,207 | -20,000 | 66.2440 | 183,700,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 121,710,207 | -80,000 | 66.2549 | 183,700,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 121,790,207 | 776,000 | 66.2984 | 183,700,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 121,014,207 | 40,000 | 65.8760 | 183,700,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 120,974,207 | 52,000 | 65.8542 | 183,700,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 120,922,207 | 216,000 | 65.8259 | 183,700,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 120,706,207 | -4,000 | 65.7083 | 183,700,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 120,710,207 | 60,000 | 65.7105 | 183,700,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 120,650,207 | -28,000 | 65.6778 | 183,700,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 120,678,207 | 0 | 65.6931 | 183,700,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 120,678,207 | 36,000 | 65.6931 | 183,700,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 120,642,207 | -4,000 | 65.6735 | 183,700,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 120,646,207 | -4,000 | 65.6757 | 183,700,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 120,650,207 | 20,000 | 65.6778 | 183,700,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 120,630,207 | -8,000 | 65.6670 | 183,700,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 120,638,207 | 16,000 | 65.6713 | 183,700,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 120,622,207 | -4,000 | 65.6626 | 183,700,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 120,626,207 | -12,000 | 65.6648 | 183,700,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 120,638,207 | 0 | 65.6713 | 183,700,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 120,638,207 | 28,000 | 65.6713 | 183,700,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 120,610,207 | 0 | 65.6561 | 183,700,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 120,610,207 | -28,000 | 65.6561 | 183,700,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 120,638,207 | 0 | 65.6713 | 183,700,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 120,638,207 | 100,000 | 65.6713 | 183,700,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 120,538,207 | -4,000 | 65.6169 | 183,700,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 120,542,207 | -12,000 | 65.6191 | 183,700,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 120,554,207 | -8,000 | 65.6256 | 183,700,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 120,562,207 | 0 | 65.6299 | 183,700,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 120,562,207 | -64,000 | 65.6299 | 183,700,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 120,626,207 | -128,000 | 65.6648 | 183,700,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 120,754,207 | 36,000 | 65.7345 | 183,700,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 120,718,207 | 212,000 | 65.7149 | 183,700,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 120,506,207 | 0 | 65.5995 | 183,700,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 120,506,207 | -100,000 | 65.5995 | 183,700,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 120,606,207 | -32,000 | 65.6539 | 183,700,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 120,638,207 | 8,000 | 65.6713 | 183,700,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 120,630,207 | -12,000 | 65.6670 | 183,700,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 120,642,207 | 156,000 | 65.6735 | 183,700,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 120,486,207 | 448,000 | 65.5886 | 183,700,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 120,038,207 | -48,000 | 65.3447 | 183,700,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 120,086,207 | 236,000 | 65.3708 | 183,700,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 119,850,207 | 244,000 | 65.2424 | 183,700,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 119,606,207 | 0 | 65.1095 | 183,700,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 119,606,207 | -24,000 | 65.1095 | 183,700,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 119,630,207 | 192,000 | 65.1226 | 183,700,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 119,438,207 | -12,000 | 65.0181 | 183,700,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 119,450,207 | -308,000 | 65.0246 | 183,700,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 119,758,207 | -16,000 | 65.1923 | 183,700,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 119,774,207 | 0 | 65.2010 | 183,700,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 119,774,207 | -20,000 | 65.2010 | 183,700,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 119,794,207 | -16,000 | 65.2119 | 183,700,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 119,810,207 | -8,000 | 65.2206 | 183,700,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 119,818,207 | 0 | 65.2249 | 183,700,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 119,818,207 | 0 | 65.2249 | 183,700,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 119,818,207 | 0 | 65.2249 | 183,700,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 119,818,207 | -20,000 | 65.2249 | 183,700,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 119,838,207 | 212,000 | 65.2358 | 183,700,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 119,626,207 | -68,000 | 65.1204 | 183,700,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 119,694,207 | -88,000 | 65.1574 | 183,700,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 119,782,207 | -72,000 | 65.2053 | 183,700,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 119,854,207 | -4,000 | 65.2445 | 183,700,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 119,858,207 | 0 | 65.2467 | 183,700,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 119,858,207 | -40,000 | 65.2467 | 183,700,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 119,898,207 | 24,000 | 65.2685 | 183,700,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 119,874,207 | 8,000 | 65.2554 | 183,700,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 119,866,207 | 8,000 | 65.2511 | 183,700,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 119,858,207 | 0 | 65.2467 | 183,700,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 119,858,207 | 24,000 | 65.2467 | 183,700,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 119,834,207 | 4,000 | 65.2336 | 183,700,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 119,830,207 | 4,000 | 65.2315 | 183,700,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 119,826,207 | 0 | 65.2293 | 183,700,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 119,826,207 | 0 | 65.2293 | 183,700,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 119,826,207 | 0 | 65.2293 | 183,700,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 119,826,207 | 12,000 | 65.2293 | 183,700,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 119,814,207 | -140,000 | 65.2228 | 183,700,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 119,954,207 | -4,000 | 65.2990 | 183,700,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 119,958,207 | -4,000 | 65.3011 | 183,700,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 119,962,207 | 0 | 65.3033 | 183,700,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 119,962,207 | -120,000 | 65.3033 | 183,700,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 120,082,207 | -8,000 | 65.3686 | 183,700,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 120,090,207 | -28,000 | 65.3730 | 183,700,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 120,118,207 | -60,000 | 65.3882 | 183,700,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 120,178,207 | -44,000 | 65.4209 | 183,700,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 120,222,207 | 0 | 65.4449 | 183,700,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 120,222,207 | 0 | 65.4449 | 183,700,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 120,222,207 | 0 | 65.4449 | 183,700,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 120,222,207 | 44,000 | 65.4449 | 183,700,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 120,178,207 | 0 | 65.4209 | 183,700,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 120,178,207 | -32,000 | 65.4209 | 183,700,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 120,210,207 | 0 | 65.4383 | 183,700,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 120,210,207 | -40,000 | 65.4383 | 183,700,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 120,250,207 | 8,000 | 65.4601 | 183,700,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 120,242,207 | -132,000 | 65.4557 | 183,700,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 120,374,207 | -480,000 | 65.5276 | 183,700,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 120,854,207 | -24,000 | 65.7889 | 183,700,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 120,878,207 | -40,000 | 65.8020 | 183,700,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 120,918,207 | 0 | 65.8237 | 183,700,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 120,918,207 | 4,000 | 65.8237 | 183,700,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 120,914,207 | 0 | 65.8216 | 183,700,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 120,914,207 | -12,000 | 65.8216 | 183,700,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 120,926,207 | -408,000 | 65.8281 | 183,700,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 121,334,207 | -32,000 | 66.0502 | 183,700,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 121,366,207 | 100,000 | 66.0676 | 183,700,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 121,266,207 | 0 | 66.0132 | 183,700,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 121,266,207 | 536,000 | 66.0132 | 183,700,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 120,730,207 | -140,000 | 65.7214 | 183,700,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 120,870,207 | 0 | 65.7976 | 183,700,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 120,870,207 | 196,000 | 65.7976 | 183,700,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 120,674,207 | -88,000 | 65.6909 | 183,700,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 120,762,207 | 0 | 65.7388 | 183,700,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 120,762,207 | 0 | 65.7388 | 183,700,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 120,762,207 | -216,000 | 65.7388 | 183,700,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 120,978,207 | -584,000 | 65.8564 | 183,700,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 121,562,207 | -40,000 | 66.1743 | 183,700,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 121,602,207 | 0 | 66.1961 | 183,700,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 121,602,207 | -4,000 | 66.1961 | 183,700,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 121,606,207 | 192,000 | 66.1983 | 183,700,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 121,414,207 | 440,000 | 66.0937 | 183,700,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 120,974,207 | -8,000 | 65.8542 | 183,700,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 120,982,207 | -28,000 | 65.8586 | 183,700,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 121,010,207 | -704,000 | 65.8738 | 183,700,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 121,714,207 | 16,000 | 66.2571 | 183,700,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 121,698,207 | -32,000 | 66.2483 | 183,700,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 121,730,207 | 8,000 | 66.2658 | 183,700,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 121,722,207 | 0 | 66.2614 | 183,700,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 121,722,207 | 0 | 66.2614 | 183,700,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 121,722,207 | 0 | 66.2614 | 183,700,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 121,722,207 | -32,000 | 66.2614 | 183,700,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 121,754,207 | 16,000 | 66.2788 | 183,700,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 121,738,207 | 0 | 66.2701 | 183,700,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 121,738,207 | 44,000 | 66.2701 | 183,700,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 121,694,207 | -24,000 | 66.2462 | 183,700,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 121,718,207 | -248,000 | 66.2592 | 183,700,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 121,966,207 | 28,000 | 66.3942 | 183,700,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 121,938,207 | -80,000 | 66.3790 | 183,700,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 122,018,207 | 0 | 66.4225 | 183,700,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 122,018,207 | -100,000 | 66.4225 | 183,700,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 122,118,207 | -48,000 | 66.4770 | 183,700,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 122,166,207 | 0 | 66.5031 | 183,700,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 122,166,207 | 0 | 66.5031 | 183,700,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 122,166,207 | -184,000 | 66.5031 | 183,700,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 122,350,207 | 4,000 | 66.6033 | 183,700,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 122,346,207 | 44,000 | 66.6011 | 183,700,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 122,302,207 | 0 | 66.5771 | 183,700,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 122,302,207 | 12,000 | 66.5771 | 183,700,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 122,290,207 | 0 | 66.5706 | 183,700,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 122,290,207 | 0 | 66.5706 | 183,700,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 122,290,207 | 0 | 66.5706 | 183,700,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 122,290,207 | 0 | 66.5706 | 183,700,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 122,290,207 | 0 | 66.5706 | 183,700,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 122,290,207 | 0 | 66.5706 | 183,700,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 122,290,207 | 0 | 66.5706 | 183,700,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 122,290,207 | 0 | 66.5706 | 183,700,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 122,290,207 | 0 | 66.5706 | 183,700,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 122,290,207 | -56,000 | 66.5706 | 183,700,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 122,346,207 | 0 | 66.6011 | 183,700,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 122,346,207 | 0 | 66.6011 | 183,700,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 122,346,207 | 0 | 66.6011 | 183,700,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 122,346,207 | 0 | 66.6011 | 183,700,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 122,346,207 | 0 | 66.6011 | 183,700,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 122,346,207 | 8,000 | 66.6011 | 183,700,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 122,338,207 | 0 | 66.5967 | 183,700,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 122,338,207 | -36,000 | 66.5967 | 183,700,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 122,374,207 | 8,000 | 66.6163 | 183,700,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 122,366,207 | 0 | 66.6120 | 183,700,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 122,366,207 | 0 | 66.6120 | 183,700,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 122,366,207 | -32,000 | 66.6120 | 183,700,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 122,398,207 | 4,000 | 66.6294 | 183,700,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 122,394,207 | 0 | 66.6272 | 183,700,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 122,394,207 | -8,000 | 66.6272 | 183,700,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 122,402,207 | -96,000 | 66.6316 | 183,700,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 122,498,207 | -4,000 | 66.6838 | 183,700,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 122,502,207 | 56,000 | 66.6860 | 183,700,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 122,446,207 | -128,000 | 66.6555 | 183,700,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 122,574,207 | -12,000 | 66.7252 | 183,700,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 122,586,207 | 0 | 66.7317 | 183,700,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 122,586,207 | 68,000 | 66.7317 | 183,700,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 122,518,207 | 28,000 | 66.6947 | 183,700,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 122,490,207 | -48,000 | 66.6795 | 183,700,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 122,538,207 | 0 | 66.7056 | 183,700,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 122,538,207 | 92,000 | 66.7056 | 183,700,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 122,446,207 | -48,000 | 66.6555 | 183,700,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 122,494,207 | 0 | 66.6817 | 183,700,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 122,494,207 | 336,000 | 66.6817 | 183,700,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 122,158,207 | 108,000 | 66.4988 | 183,700,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 122,050,207 | -32,000 | 66.4400 | 183,700,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 122,082,207 | -20,000 | 66.4574 | 183,700,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 122,102,207 | 0 | 66.4683 | 183,700,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 122,102,207 | -120,000 | 66.4683 | 183,700,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 122,222,207 | -252,000 | 66.5336 | 183,700,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 122,474,207 | -100,000 | 66.6708 | 183,700,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 122,574,207 | -240,000 | 66.7252 | 183,700,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 122,814,207 | -796,000 | 66.8559 | 183,700,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 123,610,207 | -1,108,000 | 67.2892 | 183,700,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 124,718,207 | -4,000 | 67.8923 | 183,700,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 124,722,207 | -76,000 | 67.8945 | 183,700,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 124,798,207 | 0 | 67.9359 | 183,700,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 124,798,207 | 0 | 67.9359 | 183,700,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 124,798,207 | 92,000 | 67.9359 | 183,700,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 124,706,207 | 20,000 | 67.8858 | 183,700,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 124,686,207 | 0 | 67.8749 | 183,700,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 124,686,207 | 4,000 | 67.8749 | 183,700,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 124,682,207 | 36,000 | 67.8727 | 183,700,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 124,646,207 | -220,000 | 67.8531 | 183,700,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 124,866,207 | -24,000 | 67.9729 | 183,700,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 124,890,207 | -4,000 | 67.9860 | 183,700,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 124,894,207 | 16,000 | 67.9881 | 183,700,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 124,878,207 | 8,000 | 67.9794 | 183,700,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 124,870,207 | -48,000 | 67.9751 | 183,700,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 124,918,207 | -180,000 | 68.0012 | 183,700,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 125,098,207 | -160,000 | 68.0992 | 183,700,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 125,258,207 | -20,000 | 68.1863 | 183,700,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 125,278,207 | -32,000 | 68.1972 | 183,700,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 125,310,207 | -256,000 | 68.2146 | 183,700,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 125,566,207 | -28,000 | 68.3540 | 183,700,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 125,594,207 | -56,000 | 68.3692 | 183,700,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 125,650,207 | 0 | 68.3997 | 183,700,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 125,650,207 | -128,000 | 68.3997 | 183,700,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 125,778,207 | -88,000 | 68.4694 | 183,700,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 125,866,207 | 0 | 68.5173 | 183,700,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 125,866,207 | -232,000 | 68.5173 | 183,700,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 126,098,207 | -16,000 | 68.6436 | 183,700,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 126,114,207 | -156,000 | 68.6523 | 183,700,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 126,270,207 | -108,000 | 68.7372 | 183,700,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 126,378,207 | -72,000 | 68.7960 | 183,700,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 126,450,207 | 28,000 | 68.8352 | 183,700,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 126,422,207 | 0 | 68.8199 | 183,700,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 126,422,207 | -72,000 | 68.8199 | 183,700,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 126,494,207 | -132,000 | 68.8591 | 183,700,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 126,626,207 | -12,000 | 68.9310 | 183,700,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 126,638,207 | 76,000 | 68.9375 | 183,700,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 126,562,207 | -4,000 | 68.8961 | 183,700,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 126,566,207 | 84,000 | 68.8983 | 183,700,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 126,482,207 | 0 | 68.8526 | 183,700,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 126,482,207 | -112,000 | 68.8526 | 183,700,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 126,594,207 | 168,000 | 68.9136 | 183,700,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 126,426,207 | -60,000 | 68.8221 | 183,700,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 126,486,207 | -148,000 | 68.8548 | 183,700,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 126,634,207 | 1,916,000 | 68.9353 | 183,700,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 124,718,207 | -124,000 | 67.8923 | 183,700,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 124,842,207 | -1,164,000 | 67.9598 | 183,700,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 126,006,207 | -180,000 | 68.5935 | 183,700,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 126,186,207 | -88,000 | 68.6915 | 183,700,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 126,274,207 | 0 | 68.7394 | 183,700,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 126,274,207 | -8,000 | 68.7394 | 183,700,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 126,282,207 | 4,000 | 68.7437 | 183,700,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 126,278,207 | -96,000 | 68.7415 | 183,700,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 126,374,207 | 0 | 68.7938 | 183,700,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 126,374,207 | -184,000 | 68.7938 | 183,700,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 126,558,207 | -204,000 | 68.8940 | 183,700,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 126,762,207 | 92,000 | 69.0050 | 183,700,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 126,670,207 | 76,000 | 68.9549 | 183,700,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 126,594,207 | -84,000 | 68.9136 | 183,700,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 126,678,207 | 0 | 68.9593 | 183,700,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 126,678,207 | 0 | 68.9593 | 183,700,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 126,678,207 | -84,000 | 68.9593 | 183,700,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 126,762,207 | -52,000 | 69.0050 | 183,700,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 126,814,207 | 176,000 | 69.0333 | 183,700,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 126,638,207 | -172,000 | 68.9375 | 183,700,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 126,810,207 | 32,000 | 69.0311 | 183,700,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 126,778,207 | 100,000 | 69.0137 | 183,700,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 126,678,207 | 48,000 | 68.9593 | 183,700,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 126,630,207 | -48,000 | 68.9332 | 183,700,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 126,678,207 | -124,000 | 68.9593 | 183,700,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 126,802,207 | -64,000 | 69.0268 | 183,700,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 126,866,207 | 0 | 69.0616 | 183,700,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 126,866,207 | 24,000 | 69.0616 | 183,700,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 126,842,207 | 0 | 69.0486 | 183,700,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 126,842,207 | 4,000 | 69.0486 | 183,700,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 126,838,207 | 8,000 | 69.0464 | 183,700,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 126,830,207 | 8,000 | 69.0420 | 183,700,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 126,822,207 | 0 | 69.0377 | 183,700,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 126,822,207 | 0 | 69.0377 | 183,700,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 126,822,207 | 0 | 69.0377 | 183,700,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 126,822,207 | -60,000 | 69.0377 | 183,700,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 126,882,207 | 0 | 69.0703 | 183,700,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 126,882,207 | 0 | 69.0703 | 183,700,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 126,882,207 | 8,000 | 69.0703 | 183,700,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 126,874,207 | 0 | 69.0660 | 183,700,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 126,874,207 | 0 | 69.0660 | 183,700,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 126,874,207 | 76,000 | 69.0660 | 183,700,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 126,798,207 | 0 | 69.0246 | 183,700,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 126,798,207 | -52,000 | 69.0246 | 183,700,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 126,850,207 | 16,000 | 69.0529 | 183,700,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 126,834,207 | -28,000 | 69.0442 | 183,700,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 126,862,207 | -80,000 | 69.0594 | 183,700,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 126,942,207 | 0 | 69.1030 | 183,700,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 126,942,207 | 0 | 69.1030 | 183,700,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 126,942,207 | 0 | 69.1030 | 183,700,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 126,942,207 | 0 | 69.1030 | 183,700,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 126,942,207 | -316,000 | 69.1030 | 183,700,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 127,258,207 | -132,000 | 69.2750 | 183,700,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 127,390,207 | 0 | 69.3469 | 183,700,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 127,390,207 | 0 | 69.3469 | 183,700,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 127,390,207 | 0 | 69.3469 | 183,700,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 127,390,207 | 0 | 69.3469 | 183,700,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 127,390,207 | 20,000 | 69.3469 | 183,700,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 127,370,207 | 0 | 69.3360 | 183,700,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 127,370,207 | 0 | 69.3360 | 183,700,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 127,370,207 | 0 | 69.3360 | 183,700,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 127,370,207 | 0 | 69.3360 | 183,700,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 127,370,207 | -20,000 | 69.3360 | 183,700,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 127,390,207 | 0 | 69.3469 | 183,700,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 127,390,207 | 0 | 69.3469 | 183,700,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 127,390,207 | 4,000 | 69.3469 | 183,700,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 127,386,207 | 4,000 | 69.3447 | 183,700,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 127,382,207 | -16,000 | 69.3425 | 183,700,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 127,398,207 | 168,000 | 69.3512 | 183,700,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 127,230,207 | 160,000 | 69.2598 | 183,700,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 127,070,207 | 36,000 | 69.1727 | 183,700,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 127,034,207 | 68,000 | 69.1531 | 183,700,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 126,966,207 | 0 | 69.1161 | 183,700,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 126,966,207 | -56,000 | 69.1161 | 183,700,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 127,022,207 | -168,000 | 69.1465 | 183,700,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 127,190,207 | -160,000 | 69.2380 | 183,700,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 127,350,207 | 228,000 | 69.3251 | 183,700,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 127,122,207 | -336,000 | 69.2010 | 183,700,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 127,458,207 | 60,000 | 69.3839 | 183,700,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 127,398,207 | -96,000 | 69.3512 | 183,700,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 127,494,207 | 12,000 | 69.4035 | 183,700,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 127,482,207 | 0 | 69.3970 | 183,700,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 127,482,207 | 612,000 | 69.3970 | 183,700,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 126,870,207 | 632,000 | 69.0638 | 183,700,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 126,238,207 | 688,000 | 68.7198 | 183,700,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 125,550,207 | 548,000 | 68.3452 | 183,700,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 125,002,207 | 688,000 | 68.0469 | 183,700,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 124,314,207 | 1,040,000 | 67.6724 | 183,700,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 123,274,207 | 748,000 | 67.1063 | 183,700,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 122,526,207 | -2,680,000 | 66.6991 | 183,700,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 125,206,207 | -1,636,000 | 68.1580 | 183,700,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 126,842,207 | 392,000 | 69.0486 | 183,700,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 126,450,207 | 1,448,000 | 68.8352 | 183,700,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 125,002,207 | 40,000 | 68.0469 | 183,700,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 124,962,207 | 256,000 | 68.0252 | 183,700,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 124,706,207 | -912,000 | 67.8858 | 183,700,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 125,618,207 | -548,000 | 68.3823 | 183,700,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 126,166,207 | -1,020,000 | 68.6806 | 183,700,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 127,186,207 | 0 | 69.2358 | 183,700,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 127,186,207 | -76,000 | 69.2358 | 183,700,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 127,262,207 | -36,000 | 69.2772 | 183,700,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 127,298,207 | 0 | 69.2968 | 183,700,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 127,298,207 | -40,000 | 69.2968 | 183,700,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 127,338,207 | 164,000 | 69.3186 | 183,700,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 127,174,207 | -448,000 | 69.2293 | 183,700,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 127,622,207 | -60,000 | 69.4732 | 183,700,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 127,682,207 | -4,000 | 69.5058 | 183,700,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 127,686,207 | -44,000 | 69.5080 | 183,700,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 127,730,207 | 0 | 69.5320 | 183,700,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 127,730,207 | 0 | 69.5320 | 183,700,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 127,730,207 | 60,000 | 69.5320 | 183,700,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 127,670,207 | 20,000 | 69.4993 | 183,700,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 127,650,207 | 72,000 | 69.4884 | 183,700,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 127,578,207 | 12,000 | 69.4492 | 183,700,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 127,566,207 | 336,000 | 69.4427 | 183,700,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 127,230,207 | -296,000 | 69.2598 | 183,700,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 127,526,207 | -108,000 | 69.4209 | 183,700,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 127,634,207 | -8,000 | 69.4797 | 183,700,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 127,642,207 | 0 | 69.4841 | 183,700,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 127,642,207 | 8,000 | 69.4841 | 183,700,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 127,634,207 | 60,000 | 69.4797 | 183,700,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 127,574,207 | 24,000 | 69.4470 | 183,700,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 127,550,207 | 208,000 | 69.4340 | 183,700,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 127,342,207 | -716,000 | 69.3207 | 183,700,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 128,058,207 | 0 | 69.7105 | 183,700,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 128,058,207 | 0 | 69.7105 | 183,700,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 128,058,207 | 0 | 69.7105 | 183,700,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 128,058,207 | -4,000 | 69.7105 | 183,700,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 128,062,207 | 0 | 69.7127 | 183,700,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 128,062,207 | -60,000 | 69.7127 | 183,700,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 128,122,207 | 0 | 69.7453 | 183,700,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 128,122,207 | 48,000 | 69.7453 | 183,700,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 128,074,207 | 0 | 69.7192 | 183,700,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 128,074,207 | 0 | 69.7192 | 183,700,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 128,074,207 | 0 | 69.7192 | 183,700,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 128,074,207 | 32,000 | 69.7192 | 183,700,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 128,042,207 | 68,000 | 69.7018 | 183,700,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 127,974,207 | 0 | 69.6648 | 183,700,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 127,974,207 | 0 | 69.6648 | 183,700,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 127,974,207 | 0 | 69.6648 | 183,700,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 127,974,207 | 0 | 69.6648 | 183,700,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 127,974,207 | 0 | 69.6648 | 183,700,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 127,974,207 | 0 | 69.6648 | 183,700,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 127,974,207 | 0 | 69.6648 | 183,700,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 127,974,207 | 0 | 69.6648 | 183,700,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 127,974,207 | 0 | 69.6648 | 183,700,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 127,974,207 | 20,000 | 69.6648 | 183,700,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 127,954,207 | 36,000 | 69.6539 | 183,700,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 127,918,207 | 0 | 69.6343 | 183,700,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 127,918,207 | 0 | 69.6343 | 183,700,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 127,918,207 | 0 | 69.6343 | 183,700,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 127,918,207 | 0 | 69.6343 | 183,700,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 127,918,207 | 0 | 69.6343 | 183,700,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 127,918,207 | 12,000 | 69.6343 | 183,700,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 127,906,207 | 0 | 69.6278 | 183,700,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 127,906,207 | 0 | 69.6278 | 183,700,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 127,906,207 | 0 | 69.6278 | 183,700,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 127,906,207 | -40,000 | 69.6278 | 183,700,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 127,946,207 | 0 | 69.6495 | 183,700,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 127,946,207 | -52,000 | 69.6495 | 183,700,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 127,998,207 | 0 | 69.6778 | 183,700,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 127,998,207 | 0 | 69.6778 | 183,700,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 127,998,207 | 0 | 69.6778 | 183,700,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 127,998,207 | 0 | 69.6778 | 183,700,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 127,998,207 | 0 | 69.6778 | 183,700,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 127,998,207 | -20,000 | 69.6778 | 183,700,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 128,018,207 | 0 | 69.6887 | 183,700,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 128,018,207 | 0 | 69.6887 | 183,700,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 128,018,207 | 4,000 | 69.6887 | 183,700,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 128,014,207 | 0 | 69.6866 | 183,700,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 128,014,207 | -24,000 | 69.6866 | 183,700,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 128,038,207 | 16,000 | 69.6996 | 183,700,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 128,022,207 | 0 | 69.6909 | 183,700,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 128,022,207 | 0 | 69.6909 | 183,700,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 128,022,207 | 0 | 69.6909 | 183,700,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 128,022,207 | 12,000 | 69.6909 | 183,700,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 128,010,207 | 0 | 69.6844 | 183,700,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 128,010,207 | 16,000 | 69.6844 | 183,700,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 127,994,207 | -40,000 | 69.6757 | 183,700,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 128,034,207 | 0 | 69.6974 | 183,700,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 128,034,207 | 0 | 69.6974 | 183,700,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 128,034,207 | 0 | 69.6974 | 183,700,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 128,034,207 | 8,000 | 69.6974 | 183,700,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 128,026,207 | 180,000 | 69.6931 | 183,700,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 127,846,207 | -16,000 | 69.5951 | 183,700,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 127,862,207 | 4,000 | 69.6038 | 183,700,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 127,858,207 | 60,000 | 69.6016 | 183,700,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 127,798,207 | 0 | 69.5690 | 183,700,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 127,798,207 | 0 | 69.5690 | 183,700,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 127,798,207 | 48,000 | 69.5690 | 183,700,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 127,750,207 | 0 | 69.5428 | 183,700,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 127,750,207 | 0 | 69.5428 | 183,700,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 127,750,207 | 0 | 69.5428 | 183,700,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 127,750,207 | 0 | 69.5428 | 183,700,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 127,750,207 | 0 | 69.5428 | 183,700,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 127,750,207 | 68,000 | 69.5428 | 183,700,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 127,682,207 | 0 | 69.5058 | 183,700,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 127,682,207 | 0 | 69.5058 | 183,700,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 127,682,207 | 0 | 69.5058 | 183,700,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 127,682,207 | 0 | 69.5058 | 183,700,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 127,682,207 | 0 | 69.5058 | 183,700,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 127,682,207 | 0 | 69.5058 | 183,700,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 127,682,207 | 140,000 | 69.5058 | 183,700,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 127,542,207 | 0 | 69.4296 | 183,700,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 127,542,207 | 140,000 | 69.4296 | 183,700,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 127,402,207 | 0 | 69.3534 | 183,700,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 127,402,207 | 0 | 69.3534 | 183,700,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 127,402,207 | 100,000 | 69.3534 | 183,700,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 127,302,207 | 0 | 69.2990 | 183,700,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 127,302,207 | 800,000 | 69.2990 | 183,700,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 126,502,207 | 44,000 | 68.8635 | 183,700,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 126,458,207 | 0 | 68.8395 | 183,700,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 126,458,207 | 0 | 68.8395 | 183,700,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 126,458,207 | 0 | 68.8395 | 183,700,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 126,458,207 | 12,000 | 68.8395 | 183,700,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 126,446,207 | 0 | 68.8330 | 183,700,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 126,446,207 | 0 | 68.8330 | 183,700,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 126,446,207 | 0 | 68.8330 | 183,700,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 126,446,207 | 0 | 68.8330 | 183,700,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 126,446,207 | 0 | 68.8330 | 183,700,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 126,446,207 | 0 | 68.8330 | 183,700,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 126,446,207 | -8,000 | 68.8330 | 183,700,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 126,454,207 | -112,000 | 68.8373 | 183,700,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 126,566,207 | -12,000 | 68.8983 | 183,700,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 126,578,207 | 0 | 68.9048 | 183,700,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 126,578,207 | -48,000 | 68.9048 | 183,700,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 126,626,207 | 40,000 | 68.9310 | 183,700,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 126,586,207 | 32,000 | 68.9092 | 183,700,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 126,554,207 | 112,000 | 68.8918 | 183,700,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 126,442,207 | 20,000 | 68.8308 | 183,700,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 126,422,207 | 16,000 | 68.8199 | 183,700,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 126,406,207 | 0 | 68.8112 | 183,700,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 126,406,207 | 532,000 | 68.8112 | 183,700,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 125,874,207 | 8,000 | 68.5216 | 183,700,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 125,866,207 | 136,000 | 68.5173 | 183,700,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 125,730,207 | 0 | 68.4432 | 183,700,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 125,730,207 | 32,000 | 68.4432 | 183,700,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 125,698,207 | 40,000 | 68.4258 | 183,700,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 125,658,207 | 0 | 68.4040 | 183,700,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 125,658,207 | 0 | 68.4040 | 183,700,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 125,658,207 | 0 | 68.4040 | 183,700,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 125,658,207 | 0 | 68.4040 | 183,700,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 125,658,207 | 0 | 68.4040 | 183,700,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 125,658,207 | 52,000 | 68.4040 | 183,700,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 125,606,207 | -16,000 | 68.3757 | 183,700,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 125,622,207 | -4,000 | 68.3844 | 183,700,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 125,626,207 | 100,000 | 68.3866 | 183,700,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 125,526,207 | 40,000 | 68.3322 | 183,700,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 125,486,207 | 40,000 | 68.3104 | 183,700,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 125,446,207 | 0 | 68.2886 | 183,700,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 125,446,207 | 0 | 68.2886 | 183,700,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 125,446,207 | -4,000 | 68.2886 | 183,700,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 125,450,207 | 100,000 | 68.2908 | 183,700,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 125,350,207 | 0 | 68.2364 | 183,700,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 125,350,207 | 0 | 68.2364 | 183,700,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 125,350,207 | 24,000 | 68.2364 | 183,700,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 125,326,207 | 0 | 68.2233 | 183,700,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 125,326,207 | 0 | 68.2233 | 183,700,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 125,326,207 | 0 | 68.2233 | 183,700,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 125,326,207 | 16,000 | 68.2233 | 183,700,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 125,310,207 | 0 | 68.2146 | 183,700,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 125,310,207 | 12,000 | 68.2146 | 183,700,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 125,298,207 | 752,000 | 68.2081 | 183,700,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 124,546,207 | 76,000 | 67.7987 | 183,700,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 124,470,207 | 0 | 67.7573 | 183,700,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 124,470,207 | -44,000 | 67.7573 | 183,700,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 124,514,207 | 0 | 67.7813 | 183,700,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 124,514,207 | 44,000 | 67.7813 | 183,700,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 124,470,207 | 228,000 | 67.7573 | 183,700,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 124,242,207 | -184,000 | 67.6332 | 183,700,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 124,426,207 | 48,000 | 67.7334 | 183,700,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 124,378,207 | 100,000 | 67.7072 | 183,700,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 124,278,207 | -4,000 | 67.6528 | 183,700,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 124,282,207 | 8,000 | 67.6550 | 183,700,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 124,274,207 | 0 | 67.6506 | 183,700,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 124,274,207 | 4,000 | 67.6506 | 183,700,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 124,270,207 | 12,000 | 67.6485 | 183,700,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 124,258,207 | -156,000 | 67.6419 | 183,700,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 124,414,207 | 200,000 | 67.7268 | 183,700,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 124,214,207 | 8,000 | 67.6180 | 183,700,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 124,206,207 | 0 | 67.6136 | 183,700,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 124,206,207 | -4,000 | 67.6136 | 183,700,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 124,210,207 | 212,000 | 67.6158 | 183,700,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 123,998,207 | 0 | 67.5004 | 183,700,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 123,998,207 | 4,000 | 67.5004 | 183,700,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 123,994,207 | 0 | 67.4982 | 183,700,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 123,994,207 | -44,000 | 67.4982 | 183,700,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 124,038,207 | -16,000 | 67.5222 | 183,700,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 124,054,207 | 0 | 67.5309 | 183,700,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 124,054,207 | 220,000 | 67.5309 | 183,700,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 123,834,207 | 184,000 | 67.4111 | 183,700,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 123,650,207 | 172,000 | 67.3109 | 183,700,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 123,478,207 | 20,000 | 67.2173 | 183,700,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 123,458,207 | -52,000 | 67.2064 | 183,700,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 123,510,207 | 152,000 | 67.2347 | 183,700,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 123,358,207 | 328,000 | 67.1520 | 183,700,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 123,030,207 | 164,000 | 66.9734 | 183,700,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 122,866,207 | 28,000 | 66.8842 | 183,700,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 122,838,207 | 208,000 | 66.8689 | 183,700,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 122,630,207 | 20,000 | 66.7557 | 183,700,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 122,610,207 | 96,000 | 66.7448 | 183,700,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 122,514,207 | 116,000 | 66.6925 | 183,700,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 122,398,207 | 128,000 | 66.6294 | 183,700,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 122,270,207 | -16,000 | 66.5597 | 183,700,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 122,286,207 | 320,000 | 66.5684 | 183,700,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 121,966,207 | 32,000 | 66.3942 | 183,700,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 121,934,207 | -4,000 | 66.3768 | 183,700,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 121,938,207 | 104,000 | 66.3790 | 183,700,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 121,834,207 | 4,000 | 66.3224 | 183,700,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 121,830,207 | 68,000 | 66.3202 | 183,700,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 121,762,207 | 76,000 | 66.2832 | 183,700,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 121,686,207 | 136,000 | 66.2418 | 183,700,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 121,550,207 | 284,000 | 66.1678 | 183,700,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 121,266,207 | 288,000 | 66.0132 | 183,700,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 120,978,207 | 396,000 | 65.8564 | 183,700,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 120,582,207 | 248,000 | 65.6408 | 183,700,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 120,334,207 | 168,000 | 65.5058 | 183,700,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 120,166,207 | 368,000 | 65.4144 | 183,700,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 119,798,207 | 604,000 | 65.2140 | 183,700,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 119,194,207 | -584,000 | 64.8853 | 183,700,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 119,778,207 | -68,000 | 65.2032 | 183,700,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 119,846,207 | 892,000 | 65.2402 | 183,700,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 118,954,207 | 232,000 | 64.7546 | 183,700,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 118,722,207 | 36,000 | 64.6283 | 183,700,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 118,686,207 | 24,000 | 64.6087 | 183,700,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 118,662,207 | 1,240,000 | 64.5956 | 183,700,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 117,422,207 | -288,000 | 63.9206 | 183,700,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 117,710,207 | 68,000 | 64.0774 | 183,700,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 117,642,207 | -176,000 | 64.0404 | 183,700,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 117,818,207 | -44,000 | 64.1362 | 183,700,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 117,862,207 | 964,000 | 64.1602 | 183,700,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 116,898,207 | 1,000,000 | 63.6354 | 183,700,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 115,898,207 | -8,000 | 63.0910 | 183,700,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 115,906,207 | -24,000 | 63.0954 | 183,700,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 115,930,207 | 44,000 | 63.1084 | 183,700,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 115,886,207 | 124,000 | 63.0845 | 183,700,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 115,762,207 | 28,000 | 63.0170 | 183,700,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 115,734,207 | -20,500 | 63.0017 | 183,700,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 115,754,707 | 8,000 | 63.0129 | 183,700,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 115,746,707 | 8,000 | 63.0086 | 183,700,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 115,738,707 | 72,000 | 63.0042 | 183,700,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 115,666,707 | 40,000 | 62.9650 | 183,700,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 115,626,707 | 4,000 | 62.9432 | 183,700,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 115,622,707 | -20,000 | 62.9410 | 183,700,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 115,642,707 | 336,000 | 62.9519 | 183,700,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 115,306,707 | -64,000 | 62.7690 | 183,700,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 115,370,707 | 180,000 | 62.8039 | 183,700,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 115,190,707 | -116,000 | 62.7059 | 183,700,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 115,306,707 | 48,000 | 62.7690 | 183,700,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 115,258,707 | 76,000 | 62.7429 | 183,700,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 115,182,707 | 0 | 62.7015 | 183,700,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 115,182,707 | 36,000 | 62.7015 | 183,700,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 115,146,707 | 88,000 | 62.6819 | 183,700,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 115,058,707 | -396,000 | 62.6340 | 183,700,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 115,454,707 | -116,000 | 62.8496 | 183,700,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 115,570,707 | -520,000 | 62.9127 | 183,700,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 116,090,707 | -396,000 | 63.1958 | 183,700,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 116,486,707 | -92,000 | 63.4114 | 183,700,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 116,578,707 | 212,000 | 63.4615 | 183,700,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 116,366,707 | -60,000 | 63.3461 | 183,700,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 116,426,707 | 0 | 63.3787 | 183,700,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 116,426,707 | -4,000 | 63.3787 | 183,700,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 116,430,707 | 92,000 | 63.3809 | 183,700,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 116,338,707 | -72,000 | 63.3308 | 183,700,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 116,410,707 | 104,000 | 63.3700 | 183,700,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 116,306,707 | 0 | 63.3134 | 183,700,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 116,306,707 | -316,000 | 63.3134 | 183,700,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 116,622,707 | 156,000 | 63.4854 | 183,700,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 116,466,707 | 48,000 | 63.4005 | 183,700,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 116,418,707 | 200,000 | 63.3744 | 183,700,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 116,218,707 | 156,000 | 63.2655 | 183,700,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 116,062,707 | -24,000 | 63.1806 | 183,700,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 116,086,707 | -52,000 | 63.1936 | 183,700,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 116,138,707 | 140,000 | 63.2219 | 183,700,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 115,998,707 | 760,000 | 63.1457 | 183,700,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 115,238,707 | 44,000 | 62.7320 | 183,700,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 115,194,707 | -12,000 | 62.7081 | 183,700,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 115,206,707 | -4,000 | 62.7146 | 183,700,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 115,210,707 | 8,000 | 62.7168 | 183,700,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 115,202,707 | -48,000 | 62.7124 | 183,700,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 115,250,707 | 196,000 | 62.7385 | 183,700,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 115,054,707 | 0 | 62.6318 | 183,700,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 115,054,707 | 0 | 62.6318 | 183,700,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 115,054,707 | 8,000 | 62.6318 | 183,700,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 115,046,707 | 0 | 62.6275 | 183,700,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 115,046,707 | -4,000 | 62.6275 | 183,700,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 115,050,707 | 0 | 62.6297 | 183,700,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 115,050,707 | 56,000 | 62.6297 | 183,700,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 114,994,707 | 64,000 | 62.5992 | 183,700,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 114,930,707 | 0 | 62.5643 | 183,700,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 114,930,707 | 32,000 | 62.5643 | 183,700,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 114,898,707 | -6,000 | 62.5469 | 183,700,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 114,904,707 | -104,000 | 62.5502 | 183,700,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 115,008,707 | 28,000 | 62.6068 | 183,700,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 114,980,707 | -4,000 | 62.5916 | 183,700,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 114,984,707 | 0 | 62.5937 | 183,700,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 114,984,707 | 20,000 | 62.5937 | 183,700,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 114,964,707 | 0 | 62.5829 | 183,700,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 114,964,707 | -4,000 | 62.5829 | 183,700,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 114,968,707 | 0 | 62.5850 | 183,700,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 114,968,707 | -100,000 | 62.5850 | 183,700,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 115,068,707 | -8,000 | 62.6395 | 183,700,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 115,076,707 | 0 | 62.6438 | 183,700,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 115,076,707 | 0 | 62.6438 | 183,700,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 115,076,707 | -32,000 | 62.6438 | 183,700,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 115,108,707 | 12,000 | 62.6612 | 183,700,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 115,096,707 | 0 | 62.6547 | 183,700,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 115,096,707 | -4,000 | 62.6547 | 183,700,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 115,100,707 | -40,000 | 62.6569 | 183,700,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 115,140,707 | -12,000 | 62.6787 | 183,700,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 115,152,707 | -20,000 | 62.6852 | 183,700,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 115,172,707 | 0 | 62.6961 | 183,700,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 115,172,707 | 0 | 62.6961 | 183,700,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 115,172,707 | -60,000 | 62.6961 | 183,700,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 115,232,707 | 0 | 62.7287 | 183,700,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 115,232,707 | 0 | 62.7287 | 183,700,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 115,232,707 | 0 | 62.7287 | 183,700,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 115,232,707 | 0 | 62.7287 | 183,700,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 115,232,707 | -100,000 | 62.7287 | 183,700,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 115,332,707 | -48,000 | 62.7832 | 183,700,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 115,380,707 | -312,000 | 62.8093 | 183,700,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 115,692,707 | 4,000 | 62.9792 | 183,700,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 115,688,707 | 36,000 | 62.9770 | 183,700,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 115,652,707 | 0 | 62.9574 | 183,700,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 115,652,707 | -132,000 | 62.9574 | 183,700,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 115,784,707 | -40,000 | 63.0292 | 183,700,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 115,824,707 | 0 | 63.0510 | 183,700,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 115,824,707 | 192,000 | 63.0510 | 183,700,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 115,632,707 | 120,000 | 62.9465 | 183,700,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 115,512,707 | -112,000 | 62.8812 | 183,700,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 115,624,707 | 0 | 62.9421 | 183,700,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 115,624,707 | -56,000 | 62.9421 | 183,700,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 115,680,707 | 0 | 62.9726 | 183,700,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 115,680,707 | 100,000 | 62.9726 | 183,700,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 115,580,707 | -228,000 | 62.9182 | 183,700,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 115,808,707 | -168,000 | 63.0423 | 183,700,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 115,976,707 | -24,000 | 63.1338 | 183,700,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 116,000,707 | 164,000 | 63.1468 | 183,700,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 115,836,707 | -8,000 | 63.0575 | 183,700,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 115,844,707 | 20,000 | 63.0619 | 183,700,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 115,824,707 | 0 | 63.0510 | 183,700,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 115,824,707 | 104,000 | 63.0510 | 183,700,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 115,720,707 | -72,000 | 62.9944 | 183,700,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 115,792,707 | 40,000 | 63.0336 | 183,700,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 115,752,707 | 20,000 | 63.0118 | 183,700,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 115,732,707 | 100,000 | 63.0009 | 183,700,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 115,632,707 | -68,000 | 62.9465 | 183,700,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 115,700,707 | -48,000 | 62.9835 | 183,700,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 115,748,707 | -108,000 | 63.0096 | 183,700,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 115,856,707 | 12,000 | 63.0684 | 183,700,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 115,844,707 | -24,000 | 63.0619 | 183,700,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 115,868,707 | -176,000 | 63.0750 | 183,700,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 116,044,707 | 276,000 | 63.1708 | 183,700,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 115,768,707 | 36,000 | 63.0205 | 183,700,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 115,732,707 | -152,000 | 63.0009 | 183,700,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 115,884,707 | 0 | 63.0837 | 183,700,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 115,884,707 | -16,000 | 63.0837 | 183,700,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 115,900,707 | 24,000 | 63.0924 | 183,700,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 115,876,707 | 108,000 | 63.0793 | 183,700,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 115,768,707 | 76,000 | 63.0205 | 183,700,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 115,692,707 | 20,000 | 62.9792 | 183,700,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 115,672,707 | -48,000 | 62.9683 | 183,700,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 115,720,707 | -8,000 | 62.9944 | 183,700,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 115,728,707 | 52,000 | 62.9988 | 183,700,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 115,676,707 | 44,000 | 62.9704 | 183,700,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 115,632,707 | -152,000 | 62.9465 | 183,700,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 115,784,707 | -4,000 | 63.0292 | 183,700,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 115,788,707 | 0 | 63.0314 | 183,700,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 115,788,707 | -272,000 | 63.0314 | 183,700,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 116,060,707 | -48,000 | 63.1795 | 183,700,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 116,108,707 | 52,000 | 63.2056 | 183,700,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 116,056,707 | -44,000 | 63.1773 | 183,700,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 116,100,707 | 0 | 63.2013 | 183,700,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 116,100,707 | 0 | 63.2013 | 183,700,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 116,100,707 | 24,000 | 63.2013 | 183,700,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 116,076,707 | 0 | 63.1882 | 183,700,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 116,076,707 | 96,000 | 63.1882 | 183,700,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 115,980,707 | -92,000 | 63.1359 | 183,700,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 116,072,707 | -12,000 | 63.1860 | 183,700,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 116,084,707 | -176,000 | 63.1925 | 183,700,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 116,260,707 | -32,000 | 63.2884 | 183,700,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 116,292,707 | 52,000 | 63.3058 | 183,700,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 116,240,707 | -88,000 | 63.2775 | 183,700,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 116,328,707 | 4,000 | 63.3254 | 183,700,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 116,324,707 | 16,000 | 63.3232 | 183,700,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 116,308,707 | 36,000 | 63.3145 | 183,700,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 116,272,707 | -136,000 | 63.2949 | 183,700,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 116,408,707 | -16,000 | 63.3689 | 183,700,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 116,424,707 | 48,000 | 63.3776 | 183,700,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 116,376,707 | -36,000 | 63.3515 | 183,700,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 116,412,707 | -4,000 | 63.3711 | 183,700,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 116,416,707 | -84,000 | 63.3733 | 183,700,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 116,500,707 | -48,000 | 63.4190 | 183,700,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 116,548,707 | -64,000 | 63.4451 | 183,700,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 116,612,707 | -368,000 | 63.4800 | 183,700,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 116,980,707 | -12,000 | 63.6803 | 183,700,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 116,992,707 | -80,000 | 63.6868 | 183,700,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 117,072,707 | -116,000 | 63.7304 | 183,700,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 117,188,707 | -12,000 | 63.7935 | 183,700,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 117,200,707 | -224,000 | 63.8001 | 183,700,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 117,424,707 | -108,000 | 63.9220 | 183,700,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 117,532,707 | -340,000 | 63.9808 | 183,700,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 117,872,707 | -248,000 | 64.1659 | 183,700,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 118,120,707 | 40,000 | 64.3009 | 183,700,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 118,080,707 | 28,000 | 64.2791 | 183,700,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 118,052,707 | 0 | 64.2639 | 183,700,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 118,052,707 | 16,000 | 64.2639 | 183,700,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 118,036,707 | 8,000 | 64.2551 | 183,700,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 118,028,707 | -100,000 | 64.2508 | 183,700,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 118,128,707 | -104,000 | 64.3052 | 183,700,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 118,232,707 | 40,000 | 64.3618 | 183,700,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 118,192,707 | -508,000 | 64.3401 | 183,700,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 118,700,707 | -8,000 | 64.6166 | 183,700,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 118,708,707 | -136,000 | 64.6210 | 183,700,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 118,844,707 | 148,000 | 64.6950 | 183,700,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 118,696,707 | -168,000 | 64.6144 | 183,700,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 118,864,707 | -92,000 | 64.7059 | 183,700,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 118,956,707 | -532,000 | 64.7560 | 183,700,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 119,488,707 | 164,000 | 65.0456 | 183,700,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 119,324,707 | 32,000 | 64.9563 | 183,700,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 119,292,707 | 64,000 | 64.9389 | 183,700,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 119,228,707 | -32,000 | 64.9040 | 183,700,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 119,260,707 | -8,000 | 64.9215 | 183,700,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 119,268,707 | 80,000 | 64.9258 | 183,700,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 119,188,707 | -60,000 | 64.8823 | 183,700,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 119,248,707 | -76,000 | 64.9149 | 183,700,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 119,324,707 | -4,000 | 64.9563 | 183,700,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 119,328,707 | -140,000 | 64.9585 | 183,700,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 119,468,707 | -236,000 | 65.0347 | 183,700,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 119,704,707 | -128,000 | 65.1632 | 183,700,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 119,832,707 | 16,000 | 65.2328 | 183,700,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 119,816,707 | -392,000 | 65.2241 | 183,700,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 120,208,707 | 48,000 | 65.4375 | 183,700,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 120,160,707 | 152,000 | 65.4114 | 183,700,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 120,008,707 | -64,000 | 65.3286 | 183,700,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 120,072,707 | -128,000 | 65.3635 | 183,700,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 120,200,707 | -16,000 | 65.4332 | 183,700,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 120,216,707 | -40,000 | 65.4419 | 183,700,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 120,256,707 | -76,000 | 65.4636 | 183,700,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 120,332,707 | 16,000 | 65.5050 | 183,700,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 120,316,707 | -328,000 | 65.4963 | 183,700,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 120,644,707 | -1,160,000 | 65.6749 | 183,700,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 121,804,707 | -644,000 | 66.3063 | 183,700,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 122,448,707 | -104,000 | 66.6569 | 183,700,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 122,552,707 | -1,580,000 | 66.7135 | 183,700,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 124,132,707 | -356,000 | 67.5736 | 183,700,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 124,488,707 | 12,000 | 67.7674 | 183,700,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 124,476,707 | -32,000 | 67.7609 | 183,700,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 124,508,707 | -4,000 | 67.7783 | 183,700,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 124,512,707 | -32,000 | 67.7805 | 183,700,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 124,544,707 | 0 | 67.7979 | 183,700,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 124,544,707 | 16,000 | 67.7979 | 183,700,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 124,528,707 | 96,000 | 67.7892 | 183,700,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 124,432,707 | 0 | 67.7369 | 183,700,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 124,432,707 | 36,000 | 67.7369 | 183,700,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 124,396,707 | 0 | 67.7173 | 183,700,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 124,396,707 | 56,000 | 67.7173 | 183,700,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 124,340,707 | 20,000 | 67.6868 | 183,700,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 124,320,707 | 4,000 | 67.6759 | 183,700,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 124,316,707 | 24,000 | 67.6738 | 183,700,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 124,292,707 | 96,000 | 67.6607 | 183,700,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 124,196,707 | 8,000 | 67.6084 | 183,700,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 124,188,707 | 28,000 | 67.6041 | 183,700,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 124,160,707 | 44,000 | 67.5888 | 183,700,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 124,116,707 | -20,000 | 67.5649 | 183,700,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 124,136,707 | 276,000 | 67.5758 | 183,700,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 123,860,707 | -84,000 | 67.4255 | 183,700,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 123,944,707 | 60,000 | 67.4713 | 183,700,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 123,884,707 | 24,000 | 67.4386 | 183,700,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 123,860,707 | -328,000 | 67.4255 | 183,700,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 124,188,707 | 220,000 | 67.6041 | 183,700,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 123,968,707 | 120,000 | 67.4843 | 183,700,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 123,848,707 | -8,000 | 67.4190 | 183,700,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 123,856,707 | 24,000 | 67.4234 | 183,700,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 123,832,707 | -240,000 | 67.4103 | 183,700,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 124,072,707 | -376,000 | 67.5409 | 183,700,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 124,448,707 | -240,000 | 67.7456 | 183,700,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 124,688,707 | -92,000 | 67.8763 | 183,700,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 124,780,707 | -244,000 | 67.9264 | 183,700,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 125,024,707 | -68,000 | 68.0592 | 183,700,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 125,092,707 | 12,000 | 68.0962 | 183,700,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 125,080,707 | 88,000 | 68.0897 | 183,700,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 124,992,707 | 16,000 | 68.0418 | 183,700,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 124,976,707 | -612,000 | 68.0330 | 183,700,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 125,588,707 | 0 | 68.3662 | 183,700,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 125,588,707 | 96,000 | 68.3662 | 183,700,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 125,492,707 | -152,000 | 68.3139 | 183,700,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 125,644,707 | -248,000 | 68.3967 | 183,700,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 125,892,707 | -84,000 | 68.5317 | 183,700,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 125,976,707 | 12,000 | 68.5774 | 183,700,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 125,964,707 | -156,000 | 68.5709 | 183,700,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 126,120,707 | -100,000 | 68.6558 | 183,700,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 126,220,707 | 152,000 | 68.7102 | 183,700,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 126,068,707 | 104,000 | 68.6275 | 183,700,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 125,964,707 | -200,000 | 68.5709 | 183,700,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 126,164,707 | -12,000 | 68.6798 | 183,700,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 126,176,707 | 8,000 | 68.6863 | 183,700,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 126,168,707 | 124,000 | 68.6819 | 183,700,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 126,044,707 | -60,000 | 68.6144 | 183,700,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 126,104,707 | 120,000 | 68.6471 | 183,700,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 125,984,707 | 64,000 | 68.5818 | 183,700,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 125,920,707 | -40,000 | 68.5469 | 183,700,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 125,960,707 | 124,000 | 68.5687 | 183,700,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 125,836,707 | -480,000 | 68.5012 | 183,700,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 126,316,707 | -20,000 | 68.7625 | 183,700,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 126,336,707 | -8,000 | 68.7734 | 183,700,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 126,344,707 | -228,000 | 68.7777 | 183,700,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 126,572,707 | 0 | 68.9019 | 183,700,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 126,572,707 | 140,000 | 68.9019 | 183,700,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 126,432,707 | 196,000 | 68.8256 | 183,700,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 126,236,707 | 332,000 | 68.7189 | 183,700,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 125,904,707 | -16,000 | 68.5382 | 183,700,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 125,920,707 | 556,000 | 68.5469 | 183,700,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 125,364,707 | 48,000 | 68.2443 | 183,700,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 125,316,707 | 104,000 | 68.2181 | 183,700,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 125,212,707 | -96,000 | 68.1615 | 183,700,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 125,308,707 | -40,000 | 68.2138 | 183,700,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 125,348,707 | 24,000 | 68.2356 | 183,700,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 125,324,707 | -36,000 | 68.2225 | 183,700,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 125,360,707 | -84,000 | 68.2421 | 183,700,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 125,444,707 | -340,000 | 68.2878 | 183,700,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 125,784,707 | 4,000 | 68.4729 | 183,700,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 125,780,707 | 356,000 | 68.4707 | 183,700,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 125,424,707 | -248,000 | 68.2769 | 183,700,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 125,672,707 | -452,000 | 68.4119 | 183,700,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 126,124,707 | -916,000 | 68.6580 | 183,700,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 127,040,707 | 504,000 | 69.1566 | 183,700,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 126,536,707 | -12,000 | 68.8823 | 183,700,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 126,548,707 | 196,000 | 68.8888 | 183,700,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 126,352,707 | -108,000 | 68.7821 | 183,700,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 126,460,707 | -48,000 | 68.8409 | 183,700,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 126,508,707 | -160,000 | 68.8670 | 183,700,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 126,668,707 | -372,000 | 68.9541 | 183,700,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 127,040,707 | -324,000 | 69.1566 | 183,700,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 127,364,707 | 220,000 | 69.3330 | 183,700,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 127,144,707 | 216,000 | 69.2132 | 183,700,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 126,928,707 | -20,000 | 69.0956 | 183,700,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 126,948,707 | -504,000 | 69.1065 | 183,700,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 127,452,707 | 96,000 | 69.3809 | 183,700,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 127,356,707 | -44,000 | 69.3286 | 183,700,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 127,400,707 | 20,000 | 69.3526 | 183,700,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 127,380,707 | -56,000 | 69.3417 | 183,700,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 127,436,707 | -236,000 | 69.3722 | 183,700,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 127,672,707 | 32,000 | 69.5007 | 183,700,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 127,640,707 | 448,000 | 69.4832 | 183,700,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 127,192,707 | 24,000 | 69.2394 | 183,700,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 127,168,707 | -56,000 | 69.2263 | 183,700,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 127,224,707 | 252,000 | 69.2568 | 183,700,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 126,972,707 | 44,000 | 69.1196 | 183,700,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 126,928,707 | 856,000 | 69.0956 | 183,700,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 126,072,707 | 0 | 68.6297 | 183,700,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 126,072,707 | 68,000 | 68.6297 | 183,700,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 126,004,707 | 240,000 | 68.5927 | 183,700,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 125,764,707 | 276,000 | 68.4620 | 183,700,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 125,488,707 | 48,000 | 68.3118 | 183,700,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 125,440,707 | 472,000 | 68.2856 | 183,700,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 124,968,707 | -104,000 | 68.0287 | 183,700,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 125,072,707 | -12,000 | 68.0853 | 183,700,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 125,084,707 | -8,000 | 68.0918 | 183,700,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 125,092,707 | -20,000 | 68.0962 | 183,700,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 125,112,707 | 1,016,000 | 68.1071 | 183,700,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 124,096,707 | -188,000 | 67.5540 | 183,700,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 124,284,707 | 388,000 | 67.6563 | 183,700,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 123,896,707 | 192,000 | 67.4451 | 183,700,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 123,704,707 | 140,000 | 67.3406 | 183,700,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 123,564,707 | -132,000 | 67.2644 | 183,700,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 123,696,707 | -172,000 | 67.3363 | 183,700,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 123,868,707 | -60,000 | 67.4299 | 183,700,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 123,928,707 | 248,000 | 67.4626 | 183,700,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 123,680,707 | -4,000 | 67.3275 | 183,700,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 123,684,707 | -112,000 | 67.3297 | 183,700,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 123,796,707 | 0 | 67.3907 | 183,700,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 123,796,707 | -496,000 | 67.3907 | 183,700,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 124,292,707 | 68,000 | 67.6607 | 183,700,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 124,224,707 | 0 | 67.6237 | 183,700,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 124,224,707 | -12,000 | 67.6237 | 183,700,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 124,236,707 | 112,000 | 67.6302 | 183,700,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 124,124,707 | -440,000 | 67.5692 | 183,700,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 124,564,707 | 96,000 | 67.8088 | 183,700,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 124,468,707 | 12,000 | 67.7565 | 183,700,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 124,456,707 | -484,000 | 67.7500 | 183,700,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 124,940,707 | -336,000 | 68.0134 | 183,700,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 125,276,707 | -116,000 | 68.1964 | 183,700,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 125,392,707 | -440,000 | 68.2595 | 183,700,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 125,832,707 | -24,000 | 68.4990 | 183,700,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 125,856,707 | 28,000 | 68.5121 | 183,700,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 125,828,707 | -4,000 | 68.4968 | 183,700,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 125,832,707 | -328,000 | 68.4990 | 183,700,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 126,160,707 | -856,000 | 68.6776 | 183,700,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 127,016,707 | -444,000 | 69.1436 | 183,700,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 127,460,707 | -484,000 | 69.3853 | 183,700,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 127,944,707 | -484,000 | 69.6487 | 183,700,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 128,428,707 | -332,000 | 69.9122 | 183,700,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 128,760,707 | 60,000 | 70.0929 | 183,700,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 128,700,707 | -496,000 | 70.0603 | 183,700,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 129,196,707 | -444,000 | 70.3303 | 183,700,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 129,640,707 | -332,000 | 70.5720 | 183,700,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 129,972,707 | -400,000 | 70.7527 | 183,700,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 130,372,707 | -372,000 | 70.9704 | 183,700,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 130,744,707 | -2,268,000 | 71.1729 | 183,700,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 133,012,707 | 28,000 | 72.4076 | 183,700,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 132,984,707 | 20,000 | 72.3923 | 183,700,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 132,964,707 | 24,000 | 72.3814 | 183,700,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 132,940,707 | 0 | 72.3684 | 183,700,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 132,940,707 | -20,000 | 72.3684 | 183,700,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 132,960,707 | -20,000 | 72.3793 | 183,700,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 132,980,707 | 84,000 | 72.3902 | 183,700,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 132,896,707 | -28,000 | 72.3444 | 183,700,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 132,924,707 | -52,000 | 72.3597 | 183,700,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 132,976,707 | -44,000 | 72.3880 | 183,700,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 133,020,707 | -52,000 | 72.4119 | 183,700,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 133,072,707 | 28,000 | 72.4402 | 183,700,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 133,044,707 | -120,000 | 72.4250 | 183,700,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 133,164,707 | 96,000 | 72.4903 | 183,700,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 133,068,707 | -136,000 | 72.4381 | 183,700,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 133,204,707 | -28,000 | 72.5121 | 183,700,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 133,232,707 | 4,000 | 72.5273 | 183,700,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 133,228,707 | 8,000 | 72.5252 | 183,700,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 133,220,707 | -4,000 | 72.5208 | 183,700,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 133,224,707 | 104,000 | 72.5230 | 183,700,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 133,120,707 | 0 | 72.4664 | 183,700,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 133,120,707 | 176,000 | 72.4664 | 183,700,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 132,944,707 | -96,000 | 72.3706 | 183,700,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 133,040,707 | -96,000 | 72.4228 | 183,700,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 133,136,707 | -76,000 | 72.4751 | 183,700,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 133,212,707 | -8,000 | 72.5164 | 183,700,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 133,220,707 | 120,000 | 72.5208 | 183,700,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 133,100,707 | -88,000 | 72.4555 | 183,700,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 133,188,707 | -12,000 | 72.5034 | 183,700,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 133,200,707 | 8,000 | 72.5099 | 183,700,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 133,192,707 | -20,000 | 72.5056 | 183,700,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 133,212,707 | -396,000 | 72.5164 | 183,700,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 133,608,707 | -4,000 | 72.7320 | 183,700,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 133,612,707 | -568,000 | 72.7342 | 183,700,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 134,180,707 | 100,000 | 73.0434 | 183,700,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 134,080,707 | -32,000 | 72.9890 | 183,700,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 134,112,707 | -52,000 | 73.0064 | 183,700,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 134,164,707 | 96,000 | 73.0347 | 183,700,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 134,068,707 | 0 | 72.9824 | 183,700,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 134,068,707 | -192,000 | 72.9824 | 183,700,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 134,260,707 | 208,000 | 73.0869 | 183,700,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 134,052,707 | 24,000 | 72.9737 | 183,700,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 134,028,707 | -32,000 | 72.9606 | 183,700,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 134,060,707 | 0 | 72.9781 | 183,700,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 134,060,707 | -40,000 | 72.9781 | 183,700,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 134,100,707 | -96,000 | 72.9998 | 183,700,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 134,196,707 | 116,000 | 73.0521 | 183,700,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 134,080,707 | 0 | 72.9890 | 183,700,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 134,080,707 | 0 | 72.9890 | 183,700,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 134,080,707 | 0 | 72.9890 | 183,700,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 134,080,707 | -52,000 | 72.9890 | 183,700,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 134,132,707 | 0 | 73.0173 | 183,700,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 134,132,707 | 0 | 73.0173 | 183,700,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 134,132,707 | 36,000 | 73.0173 | 183,700,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 134,096,707 | 158,600 | 72.9977 | 183,700,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 133,938,107 | -80,000 | 72.9113 | 183,700,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 134,018,107 | -476,000 | 72.9549 | 183,700,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 134,494,107 | -648,000 | 73.2140 | 183,700,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 135,142,107 | 64,000 | 73.5667 | 183,700,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 135,078,107 | -124,000 | 73.5319 | 183,700,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 135,202,107 | 40,000 | 73.5994 | 183,700,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 135,162,107 | -2,978,600 | 73.5776 | 183,700,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 138,140,707 | 76,000 | 75.1991 | 183,700,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 138,064,707 | -12,000 | 75.1577 | 183,700,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 138,076,707 | 64,000 | 75.1642 | 183,700,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 138,012,707 | 0 | 75.1294 | 183,700,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 138,012,707 | 320,000 | 75.1294 | 183,700,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 137,692,707 | -32,000 | 74.9552 | 183,700,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 137,724,707 | 4,000 | 74.9726 | 183,700,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 137,720,707 | -100,000 | 74.9704 | 183,700,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 137,820,707 | -32,000 | 75.0249 | 183,700,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 137,852,707 | 48,000 | 75.0423 | 183,700,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 137,804,707 | 0 | 75.0162 | 183,700,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 137,804,707 | 20,000 | 75.0162 | 183,700,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 137,784,707 | -60,000 | 75.0053 | 183,700,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 137,844,707 | -96,000 | 75.0379 | 183,700,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 137,940,707 | -144,000 | 75.0902 | 183,700,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 138,084,707 | -116,000 | 75.1686 | 183,700,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 138,200,707 | 8,000 | 75.2317 | 183,700,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 138,192,707 | -48,000 | 75.2274 | 183,700,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 138,240,707 | 144,000 | 75.2535 | 183,700,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 138,096,707 | 64,000 | 75.1751 | 183,700,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 138,032,707 | 8,000 | 75.1403 | 183,700,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 138,024,707 | 64,000 | 75.1359 | 183,700,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 137,960,707 | 16,000 | 75.1011 | 183,700,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 137,944,707 | -12,000 | 75.0924 | 183,700,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 137,956,707 | 44,000 | 75.0989 | 183,700,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 137,912,707 | -32,000 | 75.0750 | 183,700,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 137,944,707 | -8,000 | 75.0924 | 183,700,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 137,952,707 | -108,000 | 75.0967 | 183,700,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 138,060,707 | 0 | 75.1555 | 183,700,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 138,060,707 | 16,000 | 75.1555 | 183,700,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 138,044,707 | 20,000 | 75.1468 | 183,700,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 138,024,707 | -8,000 | 75.1359 | 183,700,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 138,032,707 | 36,000 | 75.1403 | 183,700,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 137,996,707 | -120,000 | 75.1207 | 183,700,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 138,116,707 | -204,000 | 75.1860 | 183,700,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 138,320,707 | -108,000 | 75.2971 | 183,700,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 138,428,707 | 0 | 75.3559 | 183,700,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 138,428,707 | -176,000 | 75.3559 | 183,700,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 138,604,707 | -276,000 | 75.4517 | 183,700,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 138,880,707 | -300,000 | 75.6019 | 183,700,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 139,180,707 | 0 | 75.7652 | 183,700,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 139,180,707 | -60,000 | 75.7652 | 183,700,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 139,240,707 | 0 | 75.7979 | 183,700,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 139,240,707 | -60,000 | 75.7979 | 183,700,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 139,300,707 | -516,000 | 75.8305 | 183,700,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 139,816,707 | -4,000 | 76.1114 | 183,700,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 139,820,707 | 0 | 76.1136 | 183,700,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 139,820,707 | 0 | 76.1136 | 183,700,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 139,820,707 | 16,000 | 76.1136 | 183,700,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 139,804,707 | -20,000 | 76.1049 | 183,700,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 139,824,707 | 0 | 76.1158 | 183,700,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 139,824,707 | -164,000 | 76.1158 | 183,700,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 139,988,707 | -40,000 | 76.2051 | 183,700,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 140,028,707 | -20,000 | 76.2268 | 183,700,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 140,048,707 | -8,000 | 76.2377 | 183,700,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 140,056,707 | 40,000 | 76.2421 | 183,700,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 140,016,707 | 96,000 | 76.2203 | 183,700,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 139,920,707 | -8,000 | 76.1680 | 183,700,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 139,928,707 | 40,000 | 76.1724 | 183,700,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 139,888,707 | 72,000 | 76.1506 | 183,700,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 139,816,707 | 40,000 | 76.1114 | 183,700,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 139,776,707 | -96,000 | 76.0897 | 183,700,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 139,872,707 | 0 | 76.1419 | 183,700,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 139,872,707 | 20,000 | 76.1419 | 183,700,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 139,852,707 | -88,000 | 76.1310 | 183,700,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 139,940,707 | 12,000 | 76.1789 | 183,700,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 139,928,707 | -12,000 | 76.1724 | 183,700,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 139,940,707 | 72,000 | 76.1789 | 183,700,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 139,868,707 | -4,000 | 76.1397 | 183,700,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 139,872,707 | -68,000 | 76.1419 | 183,700,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 139,940,707 | 0 | 76.1789 | 183,700,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 139,940,707 | 0 | 76.1789 | 183,700,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 139,940,707 | 56,000 | 76.1789 | 183,700,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 139,884,707 | 4,000 | 76.1485 | 183,700,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 139,880,707 | -32,000 | 76.1463 | 183,700,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 139,912,707 | -16,000 | 76.1637 | 183,700,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 139,928,707 | 88,000 | 76.1724 | 183,700,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 139,840,707 | 44,000 | 76.1245 | 183,700,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 139,796,707 | 0 | 76.1005 | 183,700,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 139,796,707 | 0 | 76.1005 | 183,700,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 139,796,707 | -32,000 | 76.1005 | 183,700,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 139,828,707 | 0 | 76.1180 | 183,700,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 139,828,707 | 0 | 76.1180 | 183,700,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 139,828,707 | 12,000 | 76.1180 | 183,700,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 139,816,707 | 0 | 76.1114 | 183,700,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 139,816,707 | 0 | 76.1114 | 183,700,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 139,816,707 | 20,000 | 76.1114 | 183,700,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 139,796,707 | 0 | 76.1005 | 183,700,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 139,796,707 | -40,000 | 76.1005 | 183,700,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 139,836,707 | -5,552,000 | 76.1223 | 183,700,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 145,388,707 | -20,000 | 79.1446 | 183,700,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 145,408,707 | 0 | 79.1555 | 183,700,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 145,408,707 | 80,000 | 79.1555 | 183,700,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 145,328,707 | 0 | 79.1120 | 183,700,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 145,328,707 | 0 | 79.1120 | 183,700,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 145,328,707 | 4,000 | 79.1120 | 183,700,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 145,324,707 | 196,000 | 79.1098 | 183,700,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 145,128,707 | 36,000 | 79.0031 | 183,700,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 145,092,707 | -12,000 | 78.9835 | 183,700,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 145,104,707 | -36,000 | 78.9900 | 183,700,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 145,140,707 | 0 | 79.0096 | 183,700,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 145,140,707 | 72,000 | 79.0096 | 183,700,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 145,068,707 | 128,000 | 78.9704 | 183,700,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 144,940,707 | 8,000 | 78.9008 | 183,700,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 144,932,707 | 68,000 | 78.8964 | 183,700,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 144,864,707 | -28,000 | 78.8594 | 183,700,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 144,892,707 | 12,000 | 78.8746 | 183,700,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 144,880,707 | -48,000 | 78.8681 | 183,700,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 144,928,707 | -52,000 | 78.8942 | 183,700,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 144,980,707 | 20,000 | 78.9225 | 183,700,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 144,960,707 | 0 | 78.9117 | 183,700,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 144,960,707 | 68,000 | 78.9117 | 183,700,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 144,892,707 | 0 | 78.8746 | 183,700,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 144,892,707 | 8,000 | 78.8746 | 183,700,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 144,884,707 | 0 | 78.8703 | 183,700,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 144,884,707 | -192,000 | 78.8703 | 183,700,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 145,076,707 | 28,000 | 78.9748 | 183,700,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 145,048,707 | 0 | 78.9596 | 183,700,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 145,048,707 | 0 | 78.9596 | 183,700,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 145,048,707 | 28,000 | 78.9596 | 183,700,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 145,020,707 | 4,000 | 78.9443 | 183,700,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 145,016,707 | 8,000 | 78.9421 | 183,700,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 145,008,707 | 0 | 78.9378 | 183,700,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 145,008,707 | 112,000 | 78.9378 | 183,700,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 144,896,707 | 0 | 78.8768 | 183,700,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 144,896,707 | -20,000 | 78.8768 | 183,700,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 144,916,707 | 8,000 | 78.8877 | 183,700,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 144,908,707 | 8,000 | 78.8833 | 183,700,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 144,900,707 | 4,000 | 78.8790 | 183,700,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 144,896,707 | 0 | 78.8768 | 183,700,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 144,896,707 | 116,000 | 78.8768 | 183,700,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 144,780,707 | 0 | 78.8137 | 183,700,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 144,780,707 | 8,000 | 78.8137 | 183,700,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 144,772,707 | -64,000 | 78.8093 | 183,700,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 144,836,707 | 28,000 | 78.8442 | 183,700,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 144,808,707 | 0 | 78.8289 | 183,700,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 144,808,707 | 0 | 78.8289 | 183,700,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 144,808,707 | 32,000 | 78.8289 | 183,700,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 144,776,707 | 8,000 | 78.8115 | 183,700,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 144,768,707 | -4,000 | 78.8071 | 183,700,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 144,772,707 | 0 | 78.8093 | 183,700,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 144,772,707 | 0 | 78.8093 | 183,700,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 144,772,707 | 12,000 | 78.8093 | 183,700,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 144,760,707 | 0 | 78.8028 | 183,700,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 144,760,707 | 0 | 78.8028 | 183,700,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 144,760,707 | -16,000 | 78.8028 | 183,700,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 144,776,707 | 0 | 78.8115 | 183,700,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 144,776,707 | -36,000 | 78.8115 | 183,700,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 144,812,707 | -68,000 | 78.8311 | 183,700,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 144,880,707 | 0 | 78.8681 | 183,700,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 144,880,707 | 0 | 78.8681 | 183,700,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 144,880,707 | 0 | 78.8681 | 183,700,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 144,880,707 | -48,000 | 78.8681 | 183,700,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 144,928,707 | -60,000 | 78.8942 | 183,700,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 144,988,707 | 0 | 78.9269 | 183,700,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 144,988,707 | 4,000 | 78.9269 | 183,700,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 144,984,707 | 4,000 | 78.9247 | 183,700,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 144,980,707 | 0 | 78.9225 | 183,700,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 144,980,707 | -4,000 | 78.9225 | 183,700,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 144,984,707 | 0 | 78.9247 | 183,700,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 144,984,707 | -44,000 | 78.9247 | 183,700,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 145,028,707 | 0 | 78.9487 | 183,700,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 145,028,707 | 0 | 78.9487 | 183,700,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 145,028,707 | 3,210,599 | 78.9487 | 183,700,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 141,818,108 | -232,000 | 77.2009 | 183,700,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 142,050,108 | -12,000 | 77.3272 | 183,700,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 142,062,108 | 0 | 77.3338 | 183,700,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 142,062,108 | -148,000 | 77.3338 | 183,700,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 142,210,108 | 0 | 77.4143 | 183,700,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 142,210,108 | 0 | 77.4143 | 183,700,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 142,210,108 | -20,000 | 77.4143 | 183,700,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 142,230,108 | 0 | 77.4252 | 183,700,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 142,230,108 | 0 | 77.4252 | 183,700,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 142,230,108 | 0 | 77.4252 | 183,700,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 142,230,108 | 0 | 77.4252 | 183,700,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 142,230,108 | -52,000 | 77.4252 | 183,700,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 142,282,108 | 0 | 77.4535 | 183,700,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 142,282,108 | -2,919 | 77.4535 | 183,700,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 142,285,027 | 0 | 77.4551 | 183,700,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 142,285,027 | 0 | 77.4551 | 183,700,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 142,285,027 | -20,000 | 77.4551 | 183,700,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 142,305,027 | 0 | 77.4660 | 183,700,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 142,305,027 | 0 | 77.4660 | 183,700,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 142,305,027 | 0 | 77.4660 | 183,700,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 142,305,027 | -132,000 | 77.4660 | 183,700,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 142,437,027 | 20,000 | 77.5378 | 183,700,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 142,417,027 | -100,000 | 77.5270 | 183,700,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 142,517,027 | 52,000 | 77.5814 | 183,700,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 142,465,027 | 0 | 77.5531 | 183,700,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 142,465,027 | 44,000 | 77.5531 | 183,700,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 142,421,027 | 24,000 | 77.5291 | 183,700,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 142,397,027 | 12,000 | 77.5161 | 183,700,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 142,385,027 | -8,644,000 | 77.5095 | 183,700,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 151,029,027 | 0 | 82.2150 | 183,700,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 151,029,027 | 0 | 82.2150 | 183,700,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 151,029,027 | -32,000 | 82.2150 | 183,700,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 151,061,027 | -28,000 | 82.2325 | 183,700,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 151,089,027 | 4,000 | 82.2477 | 183,700,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 151,085,027 | 0 | 82.2455 | 183,700,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 151,085,027 | -8,000 | 82.2455 | 183,700,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 151,093,027 | 28,000 | 82.2499 | 183,700,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 151,065,027 | -4,000 | 82.2346 | 183,700,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 151,069,027 | 4,000 | 82.2368 | 183,700,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 151,065,027 | 32,000 | 82.2346 | 183,700,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 151,033,027 | 0 | 82.2172 | 183,700,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 151,033,027 | -100,000 | 82.2172 | 183,700,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 151,133,027 | -48,000 | 82.2717 | 183,700,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 151,181,027 | 0 | 82.2978 | 183,700,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 151,181,027 | -32,000 | 82.2978 | 183,700,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 151,213,027 | 0 | 82.3152 | 183,700,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 151,213,027 | 0 | 82.3152 | 183,700,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 151,213,027 | 36,000 | 82.3152 | 183,700,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 151,177,027 | 0 | 82.2956 | 183,700,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 151,177,027 | 0 | 82.2956 | 183,700,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 151,177,027 | 0 | 82.2956 | 183,700,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 151,177,027 | 0 | 82.2956 | 183,700,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 151,177,027 | 0 | 82.2956 | 183,700,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 151,177,027 | 0 | 82.2956 | 183,700,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 151,177,027 | -48,000 | 82.2956 | 183,700,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 151,225,027 | 144,000 | 82.3217 | 183,700,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 151,081,027 | 0 | 82.2433 | 183,700,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 151,081,027 | 16,000 | 82.2433 | 183,700,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 151,065,027 | 0 | 82.2346 | 183,700,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 151,065,027 | 0 | 82.2346 | 183,700,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 151,065,027 | 0 | 82.2346 | 183,700,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 151,065,027 | 12,000 | 82.2346 | 183,700,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 151,053,027 | 0 | 82.2281 | 183,700,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 151,053,027 | 0 | 82.2281 | 183,700,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 151,053,027 | 4,000 | 82.2281 | 183,700,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 151,049,027 | -4,000 | 82.2259 | 183,700,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 151,053,027 | 0 | 82.2281 | 183,700,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 151,053,027 | 0 | 82.2281 | 183,700,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 151,053,027 | 0 | 82.2281 | 183,700,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 151,053,027 | 0 | 82.2281 | 183,700,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 151,053,027 | -108,000 | 82.2281 | 183,700,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 151,161,027 | -28,000 | 82.2869 | 183,700,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 151,189,027 | -88,000 | 82.3021 | 183,700,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 151,277,027 | 0 | 82.3500 | 183,700,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 151,277,027 | 0 | 82.3500 | 183,700,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 151,277,027 | -4,000 | 82.3500 | 183,700,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 151,281,027 | -60,000 | 82.3522 | 183,700,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 151,341,027 | 8,000 | 82.3849 | 183,700,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 151,333,027 | 0 | 82.3805 | 183,700,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 151,333,027 | 0 | 82.3805 | 183,700,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 151,333,027 | 0 | 82.3805 | 183,700,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 151,333,027 | 0 | 82.3805 | 183,700,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 151,333,027 | 0 | 82.3805 | 183,700,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 151,333,027 | 0 | 82.3805 | 183,700,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 151,333,027 | 0 | 82.3805 | 183,700,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 151,333,027 | 4,000 | 82.3805 | 183,700,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 151,329,027 | 0 | 82.3783 | 183,700,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 151,329,027 | -120,000 | 82.3783 | 183,700,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 151,449,027 | 0 | 82.4437 | 183,700,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 151,449,027 | 0 | 82.4437 | 183,700,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 151,449,027 | 104,000 | 82.4437 | 183,700,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 151,345,027 | -4,000 | 82.3871 | 183,700,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 151,349,027 | 0 | 82.3892 | 183,700,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 151,349,027 | 0 | 82.3892 | 183,700,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 151,349,027 | 0 | 82.3892 | 183,700,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 151,349,027 | 0 | 82.3892 | 183,700,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 151,349,027 | 0 | 82.3892 | 183,700,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 151,349,027 | 0 | 82.3892 | 183,700,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 151,349,027 | 32,000 | 82.3892 | 183,700,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 151,317,027 | 0 | 82.3718 | 183,700,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 151,317,027 | 0 | 82.3718 | 183,700,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 151,317,027 | -16,000 | 82.3718 | 183,700,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 151,333,027 | -40,000 | 82.3805 | 183,700,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 151,373,027 | 0 | 82.4023 | 183,700,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 151,373,027 | 0 | 82.4023 | 183,700,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 151,373,027 | 0 | 82.4023 | 183,700,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 151,373,027 | 68,000 | 82.4023 | 183,700,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 151,305,027 | 0 | 82.3653 | 183,700,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 151,305,027 | 0 | 82.3653 | 183,700,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 151,305,027 | 0 | 82.3653 | 183,700,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 151,305,027 | 0 | 82.3653 | 183,700,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 151,305,027 | 0 | 82.3653 | 183,700,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 151,305,027 | 0 | 82.3653 | 183,700,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 151,305,027 | -12,000 | 82.3653 | 183,700,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 151,317,027 | 80,000 | 82.3718 | 183,700,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 151,237,027 | -32,000 | 82.3283 | 183,700,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 151,269,027 | 0 | 82.3457 | 183,700,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 151,269,027 | 0 | 82.3457 | 183,700,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 151,269,027 | 160,000 | 82.3457 | 183,700,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 151,109,027 | -4,000 | 82.2586 | 183,700,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 151,113,027 | 0 | 82.2608 | 183,700,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 151,113,027 | 0 | 82.2608 | 183,700,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 151,113,027 | 0 | 82.2608 | 183,700,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 151,113,027 | 0 | 82.2608 | 183,700,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 151,113,027 | 0 | 82.2608 | 183,700,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 151,113,027 | -12,000 | 82.2608 | 183,700,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 151,125,027 | 0 | 82.2673 | 183,700,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 151,125,027 | 28,000 | 82.2673 | 183,700,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 151,097,027 | 0 | 82.2521 | 183,700,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 151,097,027 | 0 | 82.2521 | 183,700,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 151,097,027 | 0 | 82.2521 | 183,700,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 151,097,027 | 0 | 82.2521 | 183,700,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 151,097,027 | -104,000 | 82.2521 | 183,700,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 151,201,027 | -8,000 | 82.3087 | 183,700,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 151,209,027 | 0 | 82.3130 | 183,700,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 151,209,027 | 0 | 82.3130 | 183,700,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 151,209,027 | -3,243,680 | 82.3130 | 183,700,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 154,452,707 | 0 | 84.0788 | 183,700,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 154,452,707 | 0 | 84.0788 | 183,700,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 154,452,707 | 0 | 84.0788 | 183,700,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 154,452,707 | 0 | 84.0788 | 183,700,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 154,452,707 | 0 | 84.0788 | 183,700,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 154,452,707 | 0 | 84.0788 | 183,700,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 154,452,707 | 144,000 | 84.0788 | 183,700,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 154,308,707 | 0 | 84.0004 | 183,700,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 154,308,707 | 0 | 84.0004 | 183,700,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 154,308,707 | 0 | 84.0004 | 183,700,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 154,308,707 | -96,000 | 84.0004 | 183,700,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 154,404,707 | 0 | 84.0526 | 183,700,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 154,404,707 | 0 | 84.0526 | 183,700,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 154,404,707 | 48,000 | 84.0526 | 183,700,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 154,356,707 | 76,000 | 84.0265 | 183,700,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 154,280,707 | 0 | 83.9851 | 183,700,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 154,280,707 | 0 | 83.9851 | 183,700,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 154,280,707 | 0 | 83.9851 | 183,700,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 154,280,707 | 0 | 83.9851 | 183,700,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 154,280,707 | 0 | 83.9851 | 183,700,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 154,280,707 | -4,000 | 83.9851 | 183,700,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 154,284,707 | 0 | 83.9873 | 183,700,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 154,284,707 | 0 | 83.9873 | 183,700,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 154,284,707 | 0 | 83.9873 | 183,700,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 154,284,707 | -20,000 | 83.9873 | 183,700,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 154,304,707 | -8,000 | 83.9982 | 183,700,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 154,312,707 | 0 | 84.0026 | 183,700,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 154,312,707 | 4,000 | 84.0026 | 183,700,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 154,308,707 | 0 | 84.0004 | 183,700,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 154,308,707 | -40,000 | 84.0004 | 183,700,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 154,348,707 | 0 | 84.0222 | 183,700,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 154,348,707 | -160,000 | 84.0222 | 183,700,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 154,508,707 | 8,000 | 84.1093 | 183,700,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 154,500,707 | 0 | 84.1049 | 183,700,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 154,500,707 | 0 | 84.1049 | 183,700,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 154,500,707 | 0 | 84.1049 | 183,700,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 154,500,707 | -56,000 | 84.1049 | 183,700,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 154,556,707 | -128,000 | 84.1354 | 183,700,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 154,684,707 | 0 | 84.2051 | 183,700,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 154,684,707 | 4,000 | 84.2051 | 183,700,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 154,680,707 | 0 | 84.2029 | 183,700,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 154,680,707 | 0 | 84.2029 | 183,700,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 154,680,707 | 0 | 84.2029 | 183,700,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 154,680,707 | 0 | 84.2029 | 183,700,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 154,680,707 | 4,000 | 84.2029 | 183,700,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 154,676,707 | 84,000 | 84.2007 | 183,700,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 154,592,707 | -120,000 | 84.1550 | 183,700,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 154,712,707 | 0 | 84.2203 | 183,700,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 154,712,707 | 0 | 84.2203 | 183,700,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 154,712,707 | 0 | 84.2203 | 183,700,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 154,712,707 | -16,000 | 84.2203 | 183,700,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 154,728,707 | -184,000 | 84.2290 | 183,700,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 154,912,707 | 20,000 | 84.3292 | 183,700,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 154,892,707 | -28,000 | 84.3183 | 183,700,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 154,920,707 | -20,000 | 84.3335 | 183,700,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 154,940,707 | 20,000 | 84.3444 | 183,700,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 154,920,707 | -60,000 | 84.3335 | 183,700,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 154,980,707 | -48,000 | 84.3662 | 183,700,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 155,028,707 | 0 | 84.3923 | 183,700,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 155,028,707 | -52,000 | 84.3923 | 183,700,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 155,080,707 | 0 | 84.4206 | 183,700,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 155,080,707 | -160,000 | 84.4206 | 183,700,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 155,240,707 | -32,000 | 84.5077 | 183,700,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 155,272,707 | -16,000 | 84.5252 | 183,700,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 155,288,707 | 0 | 84.5339 | 183,700,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 155,288,707 | 0 | 84.5339 | 183,700,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 155,288,707 | 0 | 84.5339 | 183,700,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 155,288,707 | 0 | 84.5339 | 183,700,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 155,288,707 | 12,000 | 84.5339 | 183,700,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 155,276,707 | 8,000 | 84.5273 | 183,700,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 155,268,707 | 32,000 | 84.5230 | 183,700,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 155,236,707 | -48,000 | 84.5056 | 183,700,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 155,284,707 | -28,000 | 84.5317 | 183,700,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 155,312,707 | -116,000 | 84.5469 | 183,700,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 155,428,707 | -32,000 | 84.6101 | 183,700,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 155,460,707 | -20,000 | 84.6275 | 183,700,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 155,480,707 | -8,000 | 84.6384 | 183,700,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 155,488,707 | -24,000 | 84.6427 | 183,700,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 155,512,707 | 0 | 84.6558 | 183,700,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 155,512,707 | -64,000 | 84.6558 | 183,700,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 155,576,707 | 0 | 84.6906 | 183,700,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 155,576,707 | 0 | 84.6906 | 183,700,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 155,576,707 | -4,000 | 84.6906 | 183,700,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 155,580,707 | -84,000 | 84.6928 | 183,700,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 155,664,707 | -48,000 | 84.7385 | 183,700,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 155,712,707 | -20,000 | 84.7647 | 183,700,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 155,732,707 | 4,000 | 84.7756 | 183,700,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 155,728,707 | 0 | 84.7734 | 183,700,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 155,728,707 | 0 | 84.7734 | 183,700,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 155,728,707 | 0 | 84.7734 | 183,700,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 155,728,707 | -20,000 | 84.7734 | 183,700,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 155,748,707 | 12,000 | 84.7843 | 183,700,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 155,736,707 | 0 | 84.7777 | 183,700,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 155,736,707 | 0 | 84.7777 | 183,700,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 155,736,707 | -8,000 | 84.7777 | 183,700,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 155,744,707 | 0 | 84.7821 | 183,700,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 155,744,707 | 0 | 84.7821 | 183,700,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 155,744,707 | -24,000 | 84.7821 | 183,700,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 155,768,707 | -20,000 | 84.7952 | 183,700,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 155,788,707 | -4,000 | 84.8060 | 183,700,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 155,792,707 | 0 | 84.8082 | 183,700,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 155,792,707 | 0 | 84.8082 | 183,700,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 155,792,707 | -12,000 | 84.8082 | 183,700,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 155,804,707 | 0 | 84.8148 | 183,700,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 155,804,707 | 0 | 84.8148 | 183,700,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 155,804,707 | 0 | 84.8148 | 183,700,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 155,804,707 | 0 | 84.8148 | 183,700,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 155,804,707 | -8,000 | 84.8148 | 183,700,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 155,812,707 | -20,000 | 84.8191 | 183,700,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 155,832,707 | 0 | 84.8300 | 183,700,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 155,832,707 | 0 | 84.8300 | 183,700,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 155,832,707 | 8,000 | 84.8300 | 183,700,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 155,824,707 | 0 | 84.8256 | 183,700,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 155,824,707 | -8,000 | 84.8256 | 183,700,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 155,832,707 | 0 | 84.8300 | 183,700,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 155,832,707 | 0 | 84.8300 | 183,700,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 155,832,707 | 0 | 84.8300 | 183,700,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 155,832,707 | -20,000 | 84.8300 | 183,700,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 155,852,707 | 0 | 84.8409 | 183,700,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 155,852,707 | -128,000 | 84.8409 | 183,700,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 155,980,707 | -76,000 | 84.9106 | 183,700,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 156,056,707 | -40,000 | 84.9519 | 183,700,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 156,096,707 | -40,000 | 84.9737 | 183,700,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 156,136,707 | 0 | 84.9955 | 183,700,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 156,136,707 | 0 | 84.9955 | 183,700,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 156,136,707 | -48,000 | 84.9955 | 183,700,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 156,184,707 | -44,000 | 85.0216 | 183,700,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 156,228,707 | -16,000 | 85.0456 | 183,700,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 156,244,707 | 4,000 | 85.0543 | 183,700,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 156,240,707 | 48,000 | 85.0521 | 183,700,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 156,192,707 | -4,000 | 85.0260 | 183,700,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 156,196,707 | 0 | 85.0281 | 183,700,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 156,196,707 | 36,000 | 85.0281 | 183,700,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 156,160,707 | -24,000 | 85.0086 | 183,700,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 156,184,707 | -80,000 | 85.0216 | 183,700,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 156,264,707 | -4,000 | 85.0652 | 183,700,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 156,268,707 | 80,000 | 85.0673 | 183,700,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 156,188,707 | 0 | 85.0238 | 183,700,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 156,188,707 | 0 | 85.0238 | 183,700,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 156,188,707 | 128,000 | 85.0238 | 183,700,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 156,060,707 | -4,000 | 84.9541 | 183,700,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 156,064,707 | 0 | 84.9563 | 183,700,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 156,064,707 | 12,000 | 84.9563 | 183,700,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 156,052,707 | 0 | 84.9498 | 183,700,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 156,052,707 | 0 | 84.9498 | 183,700,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 156,052,707 | 20,000 | 84.9498 | 183,700,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 156,032,707 | -16,000 | 84.9389 | 183,700,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 156,048,707 | 0 | 84.9476 | 183,700,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 156,048,707 | 0 | 84.9476 | 183,700,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 156,048,707 | -4,000 | 84.9476 | 183,700,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 156,052,707 | 40,000 | 84.9498 | 183,700,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 156,012,707 | 20,000 | 84.9280 | 183,700,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 155,992,707 | -32,000 | 84.9171 | 183,700,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 156,024,707 | -68,000 | 84.9345 | 183,700,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 156,092,707 | -8,000 | 84.9715 | 183,700,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 156,100,707 | 8,000 | 84.9759 | 183,700,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 156,092,707 | 24,000 | 84.9715 | 183,700,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 156,068,707 | -12,000 | 84.9585 | 183,700,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 156,080,707 | 0 | 84.9650 | 183,700,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 156,080,707 | 36,000 | 84.9650 | 183,700,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 156,044,707 | -4,000 | 84.9454 | 183,700,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 156,048,707 | -24,000 | 84.9476 | 183,700,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 156,072,707 | 112,000 | 84.9606 | 183,700,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 155,960,707 | 0 | 84.8997 | 183,700,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 155,960,707 | 0 | 84.8997 | 183,700,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 155,960,707 | 8,000 | 84.8997 | 183,700,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 155,952,707 | 80,000 | 84.8953 | 183,700,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 155,872,707 | 212,000 | 84.8518 | 183,700,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 155,660,707 | 220,000 | 84.7364 | 183,700,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 155,440,707 | 12,000 | 84.6166 | 183,700,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 155,428,707 | 0 | 84.6101 | 183,700,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 155,428,707 | -12,000 | 84.6101 | 183,700,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 155,440,707 | 0 | 84.6166 | 183,700,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 155,440,707 | 0 | 84.6166 | 183,700,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 155,440,707 | -4,000 | 84.6166 | 183,700,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 155,444,707 | 0 | 84.6188 | 183,700,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 155,444,707 | 4,000 | 84.6188 | 183,700,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 155,440,707 | 240,000 | 84.6166 | 183,700,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 155,200,707 | 0 | 84.4860 | 183,700,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 155,200,707 | 80,000 | 84.4860 | 183,700,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 155,120,707 | -4,000 | 84.4424 | 183,700,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 155,124,707 | -40,000 | 84.4446 | 183,700,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 155,164,707 | 36,000 | 84.4664 | 183,700,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 155,128,707 | 0 | 84.4468 | 183,700,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 155,128,707 | 0 | 84.4468 | 183,700,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 155,128,707 | 16,000 | 84.4468 | 183,700,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 155,112,707 | 712,000 | 84.4381 | 183,700,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 154,400,707 | -100,000 | 84.0505 | 183,700,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 154,500,707 | -4,000 | 84.1049 | 183,700,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 154,504,707 | 36,000 | 84.1071 | 183,700,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 154,468,707 | 0 | 84.0875 | 183,700,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 154,468,707 | 0 | 84.0875 | 183,700,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 154,468,707 | 20,000 | 84.0875 | 183,700,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 154,448,707 | 0 | 84.0766 | 183,700,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 154,448,707 | -4,000 | 84.0766 | 183,700,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 154,452,707 | 88,000 | 84.0788 | 183,700,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 154,364,707 | -4,000 | 84.0309 | 183,700,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 154,368,707 | -212,000 | 84.0330 | 183,700,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 154,580,707 | 56,000 | 84.1485 | 183,700,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 154,524,707 | 0 | 84.1180 | 183,700,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 154,524,707 | -16,000 | 84.1180 | 183,700,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 154,540,707 | 32,000 | 84.1267 | 183,700,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 154,508,707 | 0 | 84.1093 | 183,700,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 154,508,707 | -44,000 | 84.1093 | 183,700,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 154,552,707 | -12,000 | 84.1332 | 183,700,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 154,564,707 | -60,000 | 84.1397 | 183,700,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 154,624,707 | 1,000 | 84.1724 | 183,700,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 154,623,707 | -40,000 | 84.1719 | 183,700,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 154,663,707 | -4,000 | 84.1936 | 183,700,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 154,667,707 | -84,000 | 84.1958 | 183,700,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 154,751,707 | 0 | 84.2415 | 183,700,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 154,751,707 | -20,000 | 84.2415 | 183,700,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 154,771,707 | -56,000 | 84.2524 | 183,700,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 154,827,707 | 0 | 84.2829 | 183,700,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 154,827,707 | 12,000 | 84.2829 | 183,700,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 154,815,707 | -52,000 | 84.2764 | 183,700,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 154,867,707 | 4,000 | 84.3047 | 183,700,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 154,863,707 | 60,000 | 84.3025 | 183,700,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 154,803,707 | 0 | 84.2698 | 183,700,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 154,803,707 | -16,000 | 84.2698 | 183,700,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 154,819,707 | 0 | 84.2786 | 183,700,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 154,819,707 | -4,000 | 84.2786 | 183,700,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 154,823,707 | -97,000 | 84.2807 | 183,700,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 154,920,707 | 0 | 84.3335 | 183,700,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 154,920,707 | 0 | 84.3335 | 183,700,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 154,920,707 | 0 | 84.3335 | 183,700,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 154,920,707 | -12,000 | 84.3335 | 183,700,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 154,932,707 | 0 | 84.3401 | 183,700,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 154,932,707 | -42,900 | 84.3401 | 183,700,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 154,975,607 | 4,000 | 84.3634 | 183,700,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 154,971,607 | 8,000 | 84.3612 | 183,700,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 154,963,607 | 8,000 | 84.3569 | 183,700,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 154,955,607 | -112,000 | 84.3525 | 183,700,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 155,067,607 | -104,000 | 84.4135 | 183,700,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 155,171,607 | -100,000 | 84.4701 | 183,700,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 155,271,607 | -120,000 | 84.5246 | 183,700,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 155,391,607 | -12,000 | 84.5899 | 183,700,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 155,403,607 | -52,000 | 84.5964 | 183,700,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 155,455,607 | 0 | 84.6247 | 183,700,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 155,455,607 | 0 | 84.6247 | 183,700,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 155,455,607 | -28,000 | 84.6247 | 183,700,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 155,483,607 | -36,000 | 84.6400 | 183,700,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 155,519,607 | -20,000 | 84.6596 | 183,700,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 155,539,607 | -20,000 | 84.6704 | 183,700,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 155,559,607 | -24,000 | 84.6813 | 183,700,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 155,583,607 | 24,000 | 84.6944 | 183,700,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 155,559,607 | 0 | 84.6813 | 183,700,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 155,559,607 | 28,000 | 84.6813 | 183,700,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 155,531,607 | -16,000 | 84.6661 | 183,700,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 155,547,607 | -24,000 | 84.6748 | 183,700,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 155,571,607 | -32,000 | 84.6879 | 183,700,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 155,603,607 | -56,000 | 84.7053 | 183,700,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 155,659,607 | -40,000 | 84.7358 | 183,700,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 155,699,607 | -8,000 | 84.7575 | 183,700,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 155,707,607 | 32,000 | 84.7619 | 183,700,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 155,675,607 | 144,000 | 84.7445 | 183,700,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 155,531,607 | 32,000 | 84.6661 | 183,700,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 155,499,607 | 124,000 | 84.6487 | 183,700,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 155,375,607 | 104,000 | 84.5812 | 183,700,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 155,271,607 | 176,000 | 84.5246 | 183,700,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 155,095,607 | 164,000 | 84.4287 | 183,700,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 154,931,607 | -48,000 | 84.3395 | 183,700,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 154,979,607 | -268,000 | 84.3656 | 183,700,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 155,247,607 | 316,000 | 84.5115 | 183,700,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 154,931,607 | 424,000 | 84.3395 | 183,700,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 154,507,607 | 807,000 | 84.1087 | 183,700,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 153,700,607 | -1,252,000 | 83.6694 | 183,700,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 154,952,607 | 404,000 | 84.3509 | 183,700,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 154,548,607 | 84,000 | 84.1310 | 183,700,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 154,464,607 | -292,000 | 84.0853 | 183,700,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 154,756,607 | 556,000 | 84.2442 | 183,700,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 154,200,607 | -84,000 | 83.9415 | 183,700,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 154,284,607 | -4,000 | 83.9873 | 183,700,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 154,288,607 | -44,000 | 83.9894 | 183,700,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 154,332,607 | 184,000 | 84.0134 | 183,700,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 154,148,607 | -28,000 | 83.9132 | 183,700,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 154,176,607 | -72,000 | 83.9285 | 183,700,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 154,248,607 | 40,000 | 83.9677 | 183,700,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 154,208,607 | 32,000 | 83.9459 | 183,700,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 154,176,607 | 232,000 | 83.9285 | 183,700,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 153,944,607 | 0 | 83.8022 | 183,700,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 153,944,607 | 8,000 | 83.8022 | 183,700,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 153,936,607 | 56,000 | 83.7978 | 183,700,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 153,880,607 | 16,000 | 83.7673 | 183,700,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 153,864,607 | -40,000 | 83.7586 | 183,700,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 153,904,607 | -40,000 | 83.7804 | 183,700,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 153,944,607 | -90,300 | 83.8022 | 183,700,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 154,034,907 | 215,000 | 83.8513 | 183,700,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 153,819,907 | 40,000 | 83.7343 | 183,700,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 153,779,907 | 0 | 83.7125 | 183,700,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 153,779,907 | 100,000 | 83.7125 | 183,700,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 153,679,907 | -24,000 | 83.6581 | 183,700,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 153,703,907 | -10,100 | 83.6712 | 183,700,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 153,714,007 | 180,000 | 83.6767 | 183,700,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 153,534,007 | -76,000 | 83.5787 | 183,700,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 153,610,007 | 8,000 | 83.6200 | 183,700,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 153,602,007 | 152,000 | 83.6157 | 183,700,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 153,450,007 | 521,000 | 83.5329 | 183,700,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 152,929,007 | 3,456,000 | 83.2493 | 183,700,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 149,473,007 | -1,557,900 | 81.3680 | 183,700,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 151,030,907 | -68,000 | 82.2161 | 183,700,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 151,098,907 | -88,000 | 82.2531 | 183,700,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 151,186,907 | -68,000 | 82.3010 | 183,700,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 151,254,907 | 8,000 | 82.3380 | 183,700,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 151,246,907 | -80,000 | 82.3336 | 183,700,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 151,326,907 | -8,000 | 82.3772 | 183,700,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 151,334,907 | -12,000 | 82.3815 | 183,700,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 151,346,907 | 56,000 | 82.3881 | 183,700,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 151,290,907 | 28,000 | 82.3576 | 183,700,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 151,262,907 | 116,000 | 82.3424 | 183,700,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 151,146,907 | 340,000 | 82.2792 | 183,700,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 150,806,907 | -88,000 | 82.0941 | 183,700,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 150,894,907 | -188,000 | 82.1420 | 183,700,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 151,082,907 | 0 | 82.2444 | 183,700,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 151,082,907 | 20,000 | 82.2444 | 183,700,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 151,062,907 | 8,000 | 82.2335 | 183,700,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 151,054,907 | -60,000 | 82.2291 | 183,700,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 151,114,907 | 16,000 | 82.2618 | 183,700,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 151,098,907 | 0 | 82.2531 | 183,700,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 151,098,907 | -4,000 | 82.2531 | 183,700,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 151,102,907 | 0 | 82.2553 | 183,700,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 151,102,907 | 0 | 82.2553 | 183,700,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 151,102,907 | 40,000 | 82.2553 | 183,700,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 151,062,907 | -164,000 | 82.2335 | 183,700,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 151,226,907 | 0 | 82.3228 | 183,700,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 151,226,907 | 84,000 | 82.3228 | 183,700,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 151,142,907 | -16,000 | 82.2770 | 183,700,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 151,158,907 | 76,000 | 82.2857 | 183,700,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 151,082,907 | -20,000 | 82.2444 | 183,700,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 151,102,907 | 96,000 | 82.2553 | 183,700,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 151,006,907 | -32,000 | 82.2030 | 183,700,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 151,038,907 | 24,000 | 82.2204 | 183,700,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 151,014,907 | 0 | 82.2074 | 183,700,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 151,014,907 | -84,000 | 82.2074 | 183,700,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 151,098,907 | 0 | 82.2531 | 183,700,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 151,098,907 | -428,000 | 82.2531 | 183,700,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 151,526,907 | -60,000 | 82.4861 | 183,700,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 151,586,907 | -116,000 | 82.5187 | 183,700,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 151,702,907 | -156,000 | 82.5819 | 183,700,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 151,858,907 | 0 | 82.6668 | 183,700,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 151,858,907 | -56,000 | 82.6668 | 183,700,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 151,914,907 | -320,000 | 82.6973 | 183,700,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 152,234,907 | 132,000 | 82.8715 | 183,700,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 152,102,907 | -88,000 | 82.7996 | 183,700,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 152,190,907 | 20,000 | 82.8475 | 183,700,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 152,170,907 | -64,000 | 82.8366 | 183,700,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 152,234,907 | -124,000 | 82.8715 | 183,700,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 152,358,907 | 0 | 82.9390 | 183,700,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 152,358,907 | 0 | 82.9390 | 183,700,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 152,358,907 | -80,000 | 82.9390 | 183,700,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 152,438,907 | -12,000 | 82.9825 | 183,700,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 152,450,907 | 0 | 82.9891 | 183,700,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 152,450,907 | -116,000 | 82.9891 | 183,700,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 152,566,907 | 60,000 | 83.0522 | 183,700,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 152,506,907 | -52,000 | 83.0195 | 183,700,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 152,558,907 | -124,000 | 83.0479 | 183,700,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 152,682,907 | -28,000 | 83.1154 | 183,700,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 152,710,907 | 0 | 83.1306 | 183,700,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 152,710,907 | 0 | 83.1306 | 183,700,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 152,710,907 | 48,000 | 83.1306 | 183,700,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 152,662,907 | -12,000 | 83.1045 | 183,700,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 152,674,907 | 352,000 | 83.1110 | 183,700,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 152,322,907 | -92,000 | 82.9194 | 183,700,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 152,414,907 | -8,000 | 82.9695 | 183,700,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 152,422,907 | 8,000 | 82.9738 | 183,700,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 152,414,907 | 0 | 82.9695 | 183,700,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 152,414,907 | -72,000 | 82.9695 | 183,700,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 152,486,907 | -20,000 | 83.0087 | 183,700,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 152,506,907 | -4,000 | 83.0195 | 183,700,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 152,510,907 | 0 | 83.0217 | 183,700,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 152,510,907 | -184,000 | 83.0217 | 183,700,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 152,694,907 | -8,000 | 83.1219 | 183,700,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 152,702,907 | -48,000 | 83.1262 | 183,700,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 152,750,907 | 0 | 83.1524 | 183,700,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 152,750,907 | 36,000 | 83.1524 | 183,700,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 152,714,907 | 0 | 83.1328 | 183,700,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 152,714,907 | -8,000 | 83.1328 | 183,700,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 152,722,907 | -40,000 | 83.1371 | 183,700,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 152,762,907 | -128,000 | 83.1589 | 183,700,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 152,890,907 | -60,000 | 83.2286 | 183,700,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 152,950,907 | -224,000 | 83.2612 | 183,700,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 153,174,907 | -24,000 | 83.3832 | 183,700,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 153,198,907 | -296,000 | 83.3962 | 183,700,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 153,494,907 | -60,000 | 83.5574 | 183,700,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 153,554,907 | 0 | 83.5900 | 183,700,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 153,554,907 | -32,000 | 83.5900 | 183,700,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 153,586,907 | 0 | 83.6075 | 183,700,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 153,586,907 | 24,000 | 83.6075 | 183,700,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 153,562,907 | -396,000 | 83.5944 | 183,700,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 153,958,907 | -36,000 | 83.8100 | 183,700,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 153,994,907 | 96,000 | 83.8296 | 183,700,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 153,898,907 | -8,000 | 83.7773 | 183,700,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 153,906,907 | 20,000 | 83.7817 | 183,700,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 153,886,907 | 4,000 | 83.7708 | 183,700,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 153,882,907 | -40,000 | 83.7686 | 183,700,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 153,922,907 | 0 | 83.7904 | 183,700,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 153,922,907 | 108,000 | 83.7904 | 183,700,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 153,814,907 | 0 | 83.7316 | 183,700,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 153,814,907 | 0 | 83.7316 | 183,700,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 153,814,907 | 156,000 | 83.7316 | 183,700,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 153,658,907 | 48,000 | 83.6467 | 183,700,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 153,610,907 | 0 | 83.6205 | 183,700,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 153,610,907 | 20,000 | 83.6205 | 183,700,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 153,590,907 | 0 | 83.6096 | 183,700,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 153,590,907 | 36,000 | 83.6096 | 183,700,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 153,554,907 | -20,000 | 83.5900 | 183,700,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 153,574,907 | 32,000 | 83.6009 | 183,700,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 153,542,907 | 176,000 | 83.5835 | 183,700,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 153,366,907 | 4,000 | 83.4877 | 183,700,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 153,362,907 | 56,000 | 83.4855 | 183,700,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 153,306,907 | -44,000 | 83.4550 | 183,700,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 153,350,907 | 76,000 | 83.4790 | 183,700,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 153,274,907 | 0 | 83.4376 | 183,700,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 153,274,907 | -4,000 | 83.4376 | 183,700,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 153,278,907 | 16,000 | 83.4398 | 183,700,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 153,262,907 | -64,000 | 83.4311 | 183,700,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 153,326,907 | -36,000 | 83.4659 | 183,700,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 153,362,907 | 24,000 | 83.4855 | 183,700,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 153,338,907 | 24,000 | 83.4725 | 183,700,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 153,314,907 | 280,000 | 83.4594 | 183,700,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 153,034,907 | 8,000 | 83.3070 | 183,700,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 153,026,907 | 297,000 | 83.3026 | 183,700,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 152,729,907 | 36,000 | 83.1409 | 183,700,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 152,693,907 | 80,000 | 83.1213 | 183,700,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 152,613,907 | 160,000 | 83.0778 | 183,700,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 152,453,907 | 134,500 | 82.9907 | 183,700,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 152,319,407 | 68,000 | 82.9175 | 183,700,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 152,251,407 | -92,000 | 82.8805 | 183,700,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 152,343,407 | -124,000 | 82.9305 | 183,700,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 152,467,407 | 0 | 82.9980 | 183,700,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 152,467,407 | 0 | 82.9980 | 183,700,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 152,467,407 | 21,200 | 82.9980 | 183,700,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 152,446,207 | -108,000 | 82.9865 | 183,700,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 152,554,207 | 4,000 | 83.0453 | 183,700,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 152,550,207 | 0 | 83.0431 | 183,700,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 152,550,207 | 592,000 | 83.0431 | 183,700,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 151,958,207 | 0 | 82.7209 | 183,700,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 151,958,207 | -120,000 | 82.7209 | 183,700,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 152,078,207 | 12,000 | 82.7862 | 183,700,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 152,066,207 | 8,000 | 82.7796 | 183,700,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 152,058,207 | -148,000 | 82.7753 | 183,700,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 152,206,207 | -92,000 | 82.8559 | 183,700,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 152,298,207 | 8,000 | 82.9059 | 183,700,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 152,290,207 | 64,000 | 82.9016 | 183,700,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 152,226,207 | 56,000 | 82.8667 | 183,700,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 152,170,207 | -68,000 | 82.8363 | 183,700,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 152,238,207 | 0 | 82.8733 | 183,700,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 152,238,207 | 72,000 | 82.8733 | 183,700,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 152,166,207 | 60,000 | 82.8341 | 183,700,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 152,106,207 | -64,000 | 82.8014 | 183,700,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 152,170,207 | 172,000 | 82.8363 | 183,700,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 151,998,207 | 16,000 | 82.7426 | 183,700,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 151,982,207 | 0 | 82.7339 | 183,700,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 151,982,207 | 36,000 | 82.7339 | 183,700,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 151,946,207 | -100,000 | 82.7143 | 183,700,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 152,046,207 | 4,000 | 82.7688 | 183,700,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 152,042,207 | 14,000 | 82.7666 | 183,700,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 152,028,207 | -80,000 | 82.7590 | 183,700,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 152,108,207 | 0 | 82.8025 | 183,700,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 152,108,207 | 88,000 | 82.8025 | 183,700,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 152,020,207 | -140,000 | 82.7546 | 183,700,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 152,160,207 | -24,000 | 82.8308 | 183,700,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 152,184,207 | 20,000 | 82.8439 | 183,700,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 152,164,207 | 0 | 82.8330 | 183,700,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 152,164,207 | -20,000 | 82.8330 | 183,700,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 152,184,207 | 16,000 | 82.8439 | 183,700,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 152,168,207 | 36,000 | 82.8352 | 183,700,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 152,132,207 | 184,000 | 82.8156 | 183,700,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 151,948,207 | 104,000 | 82.7154 | 183,700,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 151,844,207 | 0 | 82.6588 | 183,700,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 151,844,207 | 0 | 82.6588 | 183,700,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 151,844,207 | -16,000 | 82.6588 | 183,700,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 151,860,207 | -40,000 | 82.6675 | 183,700,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 151,900,207 | 0 | 82.6893 | 183,700,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 151,900,207 | -200,000 | 82.6893 | 183,700,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 152,100,207 | -68,000 | 82.7982 | 183,700,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 152,168,207 | -4,000 | 82.8352 | 183,700,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 152,172,207 | 48,000 | 82.8373 | 183,700,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 152,124,207 | -8,000 | 82.8112 | 183,700,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 152,132,207 | -308,000 | 82.8156 | 183,700,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 152,440,207 | -580,000 | 82.9832 | 183,700,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 153,020,207 | -24,000 | 83.2990 | 183,700,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 153,044,207 | 72,000 | 83.3120 | 183,700,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 152,972,207 | 52,000 | 83.2728 | 183,700,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 152,920,207 | 0 | 83.2445 | 183,700,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 152,920,207 | 0 | 83.2445 | 183,700,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 152,920,207 | -28,000 | 83.2445 | 183,700,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 152,948,207 | 24,000 | 83.2598 | 183,700,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 152,924,207 | -12,000 | 83.2467 | 183,700,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 152,936,207 | -12,000 | 83.2532 | 183,700,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 152,948,207 | 0 | 83.2598 | 183,700,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 152,948,207 | -140,000 | 83.2598 | 183,700,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 153,088,207 | -299,000 | 83.3360 | 183,700,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 153,387,207 | -44,000 | 83.4988 | 183,700,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 153,431,207 | -12,000 | 83.5227 | 183,700,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 153,443,207 | 20,000 | 83.5292 | 183,700,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 153,423,207 | 0 | 83.5183 | 183,700,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 153,423,207 | -36,000 | 83.5183 | 183,700,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 153,459,207 | -144,000 | 83.5379 | 183,700,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 153,603,207 | -80,000 | 83.6163 | 183,700,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 153,683,207 | -284,000 | 83.6599 | 183,700,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 153,967,207 | -364,000 | 83.8145 | 183,700,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 154,331,207 | 24,000 | 84.0126 | 183,700,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 154,307,207 | 56,000 | 83.9996 | 183,700,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 154,251,207 | 32,000 | 83.9691 | 183,700,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 154,219,207 | -4,000 | 83.9517 | 183,700,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 154,223,207 | -76,000 | 83.9538 | 183,700,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 154,299,207 | 60,000 | 83.9952 | 183,700,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 154,239,207 | -112,000 | 83.9626 | 183,700,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 154,351,207 | 0 | 84.0235 | 183,700,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 154,351,207 | -4,000 | 84.0235 | 183,700,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 154,355,207 | -164,000 | 84.0257 | 183,700,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 154,519,207 | 765,500 | 84.1150 | 183,700,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 153,753,707 | -4,000 | 83.6983 | 183,700,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 153,757,707 | 88,000 | 83.7004 | 183,700,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 153,669,707 | 0 | 83.6525 | 183,700,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 153,669,707 | 294,000 | 83.6525 | 183,700,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 153,375,707 | -132,000 | 83.4925 | 183,700,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 153,507,707 | 316,000 | 83.5643 | 183,700,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 153,191,707 | 108,000 | 83.3923 | 183,700,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 153,083,707 | 332,000 | 83.3335 | 183,700,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 152,751,707 | -72,000 | 83.1528 | 183,700,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 152,823,707 | 300,000 | 83.1920 | 183,700,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 152,523,707 | -20,000 | 83.0287 | 183,700,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 152,543,707 | 188,000 | 83.0396 | 183,700,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 152,355,707 | 76,000 | 82.9372 | 183,700,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 152,279,707 | -80,000 | 82.8959 | 183,700,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 152,359,707 | -76,000 | 82.9394 | 183,700,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 152,435,707 | -80,000 | 82.9808 | 183,700,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 152,515,707 | 76,000 | 83.0243 | 183,700,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 152,439,707 | 20,000 | 82.9830 | 183,700,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 152,419,707 | 0 | 82.9721 | 183,700,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 152,419,707 | 48,000 | 82.9721 | 183,700,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 152,371,707 | 16,000 | 82.9459 | 183,700,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 152,355,707 | 89,250 | 82.9372 | 183,700,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 152,266,457 | 1,008,000 | 82.8887 | 183,700,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 151,258,457 | 96,000 | 82.3399 | 183,700,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 151,162,457 | 20,000 | 82.2877 | 183,700,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 151,142,457 | 0 | 82.2768 | 183,700,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 151,142,457 | -36,000 | 82.2768 | 183,700,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 151,178,457 | 12,000 | 82.2964 | 183,700,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 151,166,457 | -8,000 | 82.2899 | 183,700,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 151,174,457 | 62,000 | 82.2942 | 183,700,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 151,112,457 | -92,000 | 82.2605 | 183,700,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 151,204,457 | -72,000 | 82.3105 | 183,700,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 151,276,457 | 0 | 82.3497 | 183,700,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 151,276,457 | -8,000 | 82.3497 | 183,700,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 151,284,457 | 48,000 | 82.3541 | 183,700,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 151,236,457 | 48,000 | 82.3280 | 183,700,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 151,188,457 | 116,000 | 82.3018 | 183,700,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 151,072,457 | 16,000 | 82.2387 | 183,700,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 151,056,457 | -100,000 | 82.2300 | 183,700,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 151,156,457 | -51,000 | 82.2844 | 183,700,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 151,207,457 | -16,000 | 82.3122 | 183,700,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 151,223,457 | 632,000 | 82.3209 | 183,700,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 150,591,457 | 72,000 | 81.9768 | 183,700,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 150,519,457 | 4,000 | 81.9376 | 183,700,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 150,515,457 | 0 | 81.9355 | 183,700,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 150,515,457 | -20,000 | 81.9355 | 183,700,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 150,535,457 | 0 | 81.9464 | 183,700,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 150,535,457 | 0 | 81.9464 | 183,700,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 150,535,457 | 208,000 | 81.9464 | 183,700,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 150,327,457 | 56,000 | 81.8331 | 183,700,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 150,271,457 | 72,000 | 81.8026 | 183,700,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 150,199,457 | 0 | 81.7634 | 183,700,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 150,199,457 | 0 | 81.7634 | 183,700,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 150,199,457 | -72,000 | 81.7634 | 183,700,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 150,271,457 | 20,000 | 81.8026 | 183,700,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 150,251,457 | -8,000 | 81.7918 | 183,700,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 150,259,457 | 4,000 | 81.7961 | 183,700,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 150,255,457 | -68,000 | 81.7939 | 183,700,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 150,323,457 | 168,000 | 81.8310 | 183,700,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 150,155,457 | 40,000 | 81.7395 | 183,700,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 150,115,457 | 20,000 | 81.7177 | 183,700,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 150,095,457 | 12,000 | 81.7068 | 183,700,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 150,083,457 | -48,000 | 81.7003 | 183,700,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 150,131,457 | 8,000 | 81.7264 | 183,700,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 150,123,457 | -92,000 | 81.7221 | 183,700,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 150,215,457 | -20,000 | 81.7722 | 183,700,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 150,235,457 | 16,000 | 81.7830 | 183,700,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 150,219,457 | -20,000 | 81.7743 | 183,700,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 150,239,457 | 60,000 | 81.7852 | 183,700,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 150,179,457 | 0 | 81.7526 | 183,700,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 150,179,457 | -28,000 | 81.7526 | 183,700,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 150,207,457 | -20,000 | 81.7678 | 183,700,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 150,227,457 | -36,000 | 81.7787 | 183,700,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 150,263,457 | -8,000 | 81.7983 | 183,700,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 150,271,457 | 0 | 81.8026 | 183,700,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 150,271,457 | -28,000 | 81.8026 | 183,700,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 150,299,457 | 96,000 | 81.8179 | 183,700,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 150,203,457 | 100,000 | 81.7656 | 183,700,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 150,103,457 | -92,000 | 81.7112 | 183,700,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 150,195,457 | 0 | 81.7613 | 183,700,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 150,195,457 | -120,000 | 81.7613 | 183,700,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 150,315,457 | 0 | 81.8266 | 183,700,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 150,315,457 | 0 | 81.8266 | 183,700,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 150,315,457 | 0 | 81.8266 | 183,700,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 150,315,457 | -20,000 | 81.8266 | 183,700,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 150,335,457 | 32,000 | 81.8375 | 183,700,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 150,303,457 | 68,000 | 81.8201 | 183,700,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 150,235,457 | 0 | 81.7830 | 183,700,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 150,235,457 | 4,000 | 81.7830 | 183,700,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 150,231,457 | 0 | 81.7809 | 183,700,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 150,231,457 | -28,000 | 81.7809 | 183,700,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 150,259,457 | -12,000 | 81.7961 | 183,700,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 150,271,457 | 0 | 81.8026 | 183,700,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 150,271,457 | 32,000 | 81.8026 | 183,700,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 150,239,457 | -24,000 | 81.7852 | 183,700,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 150,263,457 | -80,000 | 81.7983 | 183,700,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 150,343,457 | 72,000 | 81.8418 | 183,700,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 150,271,457 | -40,000 | 81.8026 | 183,700,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 150,311,457 | -60,000 | 81.8244 | 183,700,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 150,371,457 | -20,000 | 81.8571 | 183,700,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 150,391,457 | 4,000 | 81.8680 | 183,700,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 150,387,457 | 36,000 | 81.8658 | 183,700,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 150,351,457 | 68,000 | 81.8462 | 183,700,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 150,283,457 | -4,000 | 81.8092 | 183,700,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 150,287,457 | -64,000 | 81.8114 | 183,700,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 150,351,457 | 24,000 | 81.8462 | 183,700,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 150,327,457 | 12,000 | 81.8331 | 183,700,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 150,315,457 | 40,000 | 81.8266 | 183,700,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 150,275,457 | 92,000 | 81.8048 | 183,700,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 150,183,457 | -20,000 | 81.7547 | 183,700,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 150,203,457 | 72,000 | 81.7656 | 183,700,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 150,131,457 | 16,000 | 81.7264 | 183,700,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 150,115,457 | 24,000 | 81.7177 | 183,700,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 150,091,457 | 48,000 | 81.7047 | 183,700,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 150,043,457 | 8,000 | 81.6785 | 183,700,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 150,035,457 | 68,000 | 81.6742 | 183,700,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 149,967,457 | 136,000 | 81.6372 | 183,700,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 149,831,457 | -292,000 | 81.5631 | 183,700,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 150,123,457 | -224,000 | 81.7221 | 183,700,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 150,347,457 | 0 | 81.8440 | 183,700,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 150,347,457 | 12,000 | 81.8440 | 183,700,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 150,335,457 | -20,000 | 81.8375 | 183,700,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 150,355,457 | 12,000 | 81.8484 | 183,700,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 150,343,457 | 12,000 | 81.8418 | 183,700,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 150,331,457 | 0 | 81.8353 | 183,700,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 150,331,457 | 32,000 | 81.8353 | 183,700,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 150,299,457 | -80,000 | 81.8179 | 183,700,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 150,379,457 | 4,000 | 81.8614 | 183,700,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 150,375,457 | 104,000 | 81.8593 | 183,700,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 150,271,457 | 80,000 | 81.8026 | 183,700,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 150,191,457 | 8,000 | 81.7591 | 183,700,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 150,183,457 | 0 | 81.7547 | 183,700,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 150,183,457 | -4,000 | 81.7547 | 183,700,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 150,187,457 | 4,000 | 81.7569 | 183,700,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 150,183,457 | 0 | 81.7547 | 183,700,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 150,183,457 | -60,000 | 81.7547 | 183,700,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 150,243,457 | 32,000 | 81.7874 | 183,700,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 150,211,457 | 0 | 81.7700 | 183,700,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 150,211,457 | 0 | 81.7700 | 183,700,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 150,211,457 | 0 | 81.7700 | 183,700,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 150,211,457 | -52,000 | 81.7700 | 183,700,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 150,263,457 | 0 | 81.7983 | 183,700,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 150,263,457 | 0 | 81.7983 | 183,700,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 150,263,457 | -20,000 | 81.7983 | 183,700,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 150,283,457 | -20,000 | 81.8092 | 183,700,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 150,303,457 | 0 | 81.8201 | 183,700,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 150,303,457 | 20,000 | 81.8201 | 183,700,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 150,283,457 | 0 | 81.8092 | 183,700,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 150,283,457 | 36,000 | 81.8092 | 183,700,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 150,247,457 | 0 | 81.7896 | 183,700,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 150,247,457 | 0 | 81.7896 | 183,700,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 150,247,457 | -44,000 | 81.7896 | 183,700,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 150,291,457 | -40,000 | 81.8135 | 183,700,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 150,331,457 | 0 | 81.8353 | 183,700,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 150,331,457 | 0 | 81.8353 | 183,700,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 150,331,457 | 0 | 81.8353 | 183,700,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 150,331,457 | -40,000 | 81.8353 | 183,700,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 150,371,457 | 0 | 81.8571 | 183,700,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 150,371,457 | 0 | 81.8571 | 183,700,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 150,371,457 | 0 | 81.8571 | 183,700,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 150,371,457 | -32,000 | 81.8571 | 183,700,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 150,403,457 | -84,000 | 81.8745 | 183,700,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 150,487,457 | -14,632,000 | 81.9202 | 183,700,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 165,119,457 | -72,000 | 89.8854 | 183,700,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 165,191,457 | 0 | 89.9246 | 183,700,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 165,191,457 | 4,000 | 89.9246 | 183,700,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 165,187,457 | -160,000 | 89.9224 | 183,700,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 165,347,457 | 0 | 90.0095 | 183,700,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 165,347,457 | 0 | 90.0095 | 183,700,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 165,347,457 | 28,000 | 90.0095 | 183,700,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 165,319,457 | 0 | 89.9943 | 183,700,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 165,319,457 | 8,000 | 89.9943 | 183,700,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 165,311,457 | 0 | 89.9899 | 183,700,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 165,311,457 | -4,000 | 89.9899 | 183,700,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 165,315,457 | 8,000 | 89.9921 | 183,700,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 165,307,457 | 0 | 89.9877 | 183,700,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 165,307,457 | 0 | 89.9877 | 183,700,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 165,307,457 | -12,000 | 89.9877 | 183,700,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 165,319,457 | 12,000 | 89.9943 | 183,700,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 165,307,457 | 0 | 89.9877 | 183,700,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 165,307,457 | 0 | 89.9877 | 183,700,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 165,307,457 | -12,000 | 89.9877 | 183,700,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 165,319,457 | -8,000 | 89.9943 | 183,700,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 165,327,457 | 24,000 | 89.9986 | 183,700,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 165,303,457 | -116,000 | 89.9856 | 183,700,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 165,419,457 | -36,000 | 90.0487 | 183,700,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 165,455,457 | -2,000 | 90.0683 | 183,700,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 165,457,457 | -64,000 | 90.0694 | 183,700,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 165,521,457 | 0 | 90.1042 | 183,700,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 165,521,457 | -84,000 | 90.1042 | 183,700,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 165,605,457 | 12,000 | 90.1499 | 183,700,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 165,593,457 | -8,000 | 90.1434 | 183,700,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 165,601,457 | 0 | 90.1478 | 183,700,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 165,601,457 | 12,000 | 90.1478 | 183,700,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 165,589,457 | 88,000 | 90.1412 | 183,700,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 165,501,457 | 0 | 90.0933 | 183,700,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 165,501,457 | 84,000 | 90.0933 | 183,700,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 165,417,457 | -12,000 | 90.0476 | 183,700,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 165,429,457 | 0 | 90.0541 | 183,700,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 165,429,457 | 0 | 90.0541 | 183,700,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 165,429,457 | 0 | 90.0541 | 183,700,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 165,429,457 | 8,000 | 90.0541 | 183,700,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 165,421,457 | 0 | 90.0498 | 183,700,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 165,421,457 | 0 | 90.0498 | 183,700,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 165,421,457 | 0 | 90.0498 | 183,700,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 165,421,457 | -4,000 | 90.0498 | 183,700,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 165,425,457 | 0 | 90.0520 | 183,700,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 165,425,457 | -24,000 | 90.0520 | 183,700,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 165,449,457 | -25,000 | 90.0650 | 183,700,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 165,474,457 | -12,000 | 90.0786 | 183,700,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 165,486,457 | -8,000 | 90.0852 | 183,700,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 165,494,457 | 0 | 90.0895 | 183,700,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 165,494,457 | 0 | 90.0895 | 183,700,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 165,494,457 | 0 | 90.0895 | 183,700,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 165,494,457 | 0 | 90.0895 | 183,700,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 165,494,457 | 40,000 | 90.0895 | 183,700,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 165,454,457 | 0 | 90.0678 | 183,700,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 165,454,457 | 4,000 | 90.0678 | 183,700,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 165,450,457 | 0 | 90.0656 | 183,700,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 165,450,457 | 0 | 90.0656 | 183,700,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 165,450,457 | 0 | 90.0656 | 183,700,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 165,450,457 | 0 | 90.0656 | 183,700,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 165,450,457 | 20,000 | 90.0656 | 183,700,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 165,430,457 | 20,000 | 90.0547 | 183,700,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 165,410,457 | 12,000 | 90.0438 | 183,700,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 165,398,457 | -32,000 | 90.0373 | 183,700,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 165,430,457 | -20,000 | 90.0547 | 183,700,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 165,450,457 | 0 | 90.0656 | 183,700,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 165,450,457 | 4,000 | 90.0656 | 183,700,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 165,446,457 | -12,000 | 90.0634 | 183,700,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 165,458,457 | 20,000 | 90.0699 | 183,700,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 165,438,457 | 16,000 | 90.0590 | 183,700,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 165,422,457 | -20,000 | 90.0503 | 183,700,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 165,442,457 | 0 | 90.0612 | 183,700,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 165,442,457 | -12,000 | 90.0612 | 183,700,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 165,454,457 | 0 | 90.0678 | 183,700,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 165,454,457 | 112,000 | 90.0678 | 183,700,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 165,342,457 | 0 | 90.0068 | 183,700,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 165,342,457 | 20,000 | 90.0068 | 183,700,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 165,322,457 | -32,000 | 89.9959 | 183,700,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 165,354,457 | -4,000 | 90.0133 | 183,700,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 165,358,457 | -52,000 | 90.0155 | 183,700,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 165,410,457 | 32,000 | 90.0438 | 183,700,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 165,378,457 | -52,000 | 90.0264 | 183,700,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 165,430,457 | -264,000 | 90.0547 | 183,700,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 165,694,457 | -20,000 | 90.1984 | 183,700,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 165,714,457 | 4,000 | 90.2093 | 183,700,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 165,710,457 | 0 | 90.2071 | 183,700,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 165,710,457 | 0 | 90.2071 | 183,700,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 165,710,457 | -4,000 | 90.2071 | 183,700,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 165,714,457 | 84,000 | 90.2093 | 183,700,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 165,630,457 | 0 | 90.1636 | 183,700,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 165,630,457 | 0 | 90.1636 | 183,700,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 165,630,457 | 12,000 | 90.1636 | 183,700,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 165,618,457 | 0 | 90.1570 | 183,700,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 165,618,457 | 16,000 | 90.1570 | 183,700,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 165,602,457 | 0 | 90.1483 | 183,700,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 165,602,457 | 0 | 90.1483 | 183,700,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 165,602,457 | 68,000 | 90.1483 | 183,700,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 165,534,457 | 60,000 | 90.1113 | 183,700,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 165,474,457 | 108,000 | 90.0786 | 183,700,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 165,366,457 | 32,000 | 90.0198 | 183,700,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 165,334,457 | -80,000 | 90.0024 | 183,700,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 165,414,457 | 480,000 | 90.0460 | 183,700,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 164,934,457 | 0 | 89.7847 | 183,700,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 164,934,457 | 0 | 89.7847 | 183,700,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 164,934,457 | -56,000 | 89.7847 | 183,700,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 164,990,457 | -12,000 | 89.8152 | 183,700,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 165,002,457 | 0 | 89.8217 | 183,700,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 165,002,457 | 208,000 | 89.8217 | 183,700,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 164,794,457 | 0 | 89.7085 | 183,700,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 164,794,457 | 0 | 89.7085 | 183,700,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 164,794,457 | 0 | 89.7085 | 183,700,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 164,794,457 | 0 | 89.7085 | 183,700,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 164,794,457 | -12,000 | 89.7085 | 183,700,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 164,806,457 | -36,000 | 89.7150 | 183,700,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 164,842,457 | 0 | 89.7346 | 183,700,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 164,842,457 | -4,000 | 89.7346 | 183,700,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 164,846,457 | 0 | 89.7368 | 183,700,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 164,846,457 | -24,000 | 89.7368 | 183,700,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 164,870,457 | 0 | 89.7498 | 183,700,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 164,870,457 | 0 | 89.7498 | 183,700,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 164,870,457 | -56,000 | 89.7498 | 183,700,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 164,926,457 | 20,000 | 89.7803 | 183,700,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 164,906,457 | -12,000 | 89.7694 | 183,700,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 164,918,457 | 20,000 | 89.7760 | 183,700,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 164,898,457 | 8,000 | 89.7651 | 183,700,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 164,890,457 | 0 | 89.7607 | 183,700,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 164,890,457 | 0 | 89.7607 | 183,700,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 164,890,457 | 0 | 89.7607 | 183,700,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 164,890,457 | 0 | 89.7607 | 183,700,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 164,890,457 | 0 | 89.7607 | 183,700,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 164,890,457 | 0 | 89.7607 | 183,700,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 164,890,457 | 16,000 | 89.7607 | 183,700,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 164,874,457 | 4,000 | 89.7520 | 183,700,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 164,870,457 | 0 | 89.7498 | 183,700,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 164,870,457 | 0 | 89.7498 | 183,700,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 164,870,457 | 0 | 89.7498 | 183,700,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 164,870,457 | 20,000 | 89.7498 | 183,700,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 164,850,457 | 0 | 89.7390 | 183,700,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 164,850,457 | 0 | 89.7390 | 183,700,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 164,850,457 | 0 | 89.7390 | 183,700,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 164,850,457 | 0 | 89.7390 | 183,700,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 164,850,457 | 0 | 89.7390 | 183,700,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 164,850,457 | 0 | 89.7390 | 183,700,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 164,850,457 | 0 | 89.7390 | 183,700,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 164,850,457 | 0 | 89.7390 | 183,700,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 164,850,457 | 40,000 | 89.7390 | 183,700,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 164,810,457 | 0 | 89.7172 | 183,700,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 164,810,457 | 20,000 | 89.7172 | 183,700,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 164,790,457 | 8,000 | 89.7063 | 183,700,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 164,782,457 | 92,000 | 89.7019 | 183,700,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 164,690,457 | 0 | 89.6519 | 183,700,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 164,690,457 | 0 | 89.6519 | 183,700,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 164,690,457 | 0 | 89.6519 | 183,700,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 164,690,457 | 0 | 89.6519 | 183,700,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 164,690,457 | 0 | 89.6519 | 183,700,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 164,690,457 | 0 | 89.6519 | 183,700,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 164,690,457 | 0 | 89.6519 | 183,700,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 164,690,457 | -48,000 | 89.6519 | 183,700,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 164,738,457 | 0 | 89.6780 | 183,700,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 164,738,457 | 68,000 | 89.6780 | 183,700,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 164,670,457 | 12,000 | 89.6410 | 183,700,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 164,658,457 | 0 | 89.6344 | 183,700,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 164,658,457 | 0 | 89.6344 | 183,700,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 164,658,457 | 200,000 | 89.6344 | 183,700,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 164,458,457 | -16,000 | 89.5256 | 183,700,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 164,474,457 | 76,000 | 89.5343 | 183,700,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 164,398,457 | -20,000 | 89.4929 | 183,700,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 164,418,457 | 0 | 89.5038 | 183,700,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 164,418,457 | 20,000 | 89.5038 | 183,700,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 164,398,457 | 0 | 89.4929 | 183,700,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 164,398,457 | -4,000 | 89.4929 | 183,700,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 164,402,457 | 0 | 89.4951 | 183,700,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 164,402,457 | 0 | 89.4951 | 183,700,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 164,402,457 | 40,000 | 89.4951 | 183,700,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 164,362,457 | -32,000 | 89.4733 | 183,700,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 164,394,457 | 64,000 | 89.4907 | 183,700,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 164,330,457 | -8,000 | 89.4559 | 183,700,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 164,338,457 | 0 | 89.4602 | 183,700,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 164,338,457 | 0 | 89.4602 | 183,700,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 164,338,457 | 0 | 89.4602 | 183,700,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 164,338,457 | 24,000 | 89.4602 | 183,700,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 164,314,457 | 64,000 | 89.4472 | 183,700,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 164,250,457 | 0 | 89.4123 | 183,700,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 164,250,457 | 0 | 89.4123 | 183,700,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 164,250,457 | 0 | 89.4123 | 183,700,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 164,250,457 | 20,000 | 89.4123 | 183,700,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 164,230,457 | 0 | 89.4014 | 183,700,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 164,230,457 | 0 | 89.4014 | 183,700,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 164,230,457 | 0 | 89.4014 | 183,700,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 164,230,457 | -76,000 | 89.4014 | 183,700,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 164,306,457 | 0 | 89.4428 | 183,700,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 164,306,457 | 0 | 89.4428 | 183,700,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 164,306,457 | 0 | 89.4428 | 183,700,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 164,306,457 | 40,000 | 89.4428 | 183,700,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 164,266,457 | 0 | 89.4210 | 183,700,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 164,266,457 | 0 | 89.4210 | 183,700,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 164,266,457 | -4,000 | 89.4210 | 183,700,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 164,270,457 | 0 | 89.4232 | 183,700,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 164,270,457 | 0 | 89.4232 | 183,700,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 164,270,457 | 0 | 89.4232 | 183,700,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 164,270,457 | 4,000 | 89.4232 | 183,700,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 164,266,457 | 0 | 89.4210 | 183,700,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 164,266,457 | 8,000 | 89.4210 | 183,700,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 164,258,457 | 28,000 | 89.4167 | 183,700,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 164,230,457 | 16,000 | 89.4014 | 183,700,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 164,214,457 | 0 | 89.3927 | 183,700,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 164,214,457 | 0 | 89.3927 | 183,700,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 164,214,457 | 16,000 | 89.3927 | 183,700,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 164,198,457 | 0 | 89.3840 | 183,700,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 164,198,457 | 128,000 | 89.3840 | 183,700,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 164,070,457 | 0 | 89.3143 | 183,700,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 164,070,457 | 12,000 | 89.3143 | 183,700,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 164,058,457 | 0 | 89.3078 | 183,700,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 164,058,457 | -76,000 | 89.3078 | 183,700,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 164,134,457 | 0 | 89.3492 | 183,700,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 164,134,457 | 0 | 89.3492 | 183,700,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 164,134,457 | 0 | 89.3492 | 183,700,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 164,134,457 | 30,000 | 89.3492 | 183,700,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 164,104,457 | 4,000 | 89.3329 | 183,700,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 164,100,457 | 64,000 | 89.3307 | 183,700,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 164,036,457 | -4,000 | 89.2958 | 183,700,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 164,040,457 | -4,000 | 89.2980 | 183,700,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 164,044,457 | -52,000 | 89.3002 | 183,700,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 164,096,457 | -36,000 | 89.3285 | 183,700,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 164,132,457 | 4,000 | 89.3481 | 183,700,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 164,128,457 | 12,000 | 89.3459 | 183,700,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 164,116,457 | 0 | 89.3394 | 183,700,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 164,116,457 | -40,000 | 89.3394 | 183,700,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 164,156,457 | -60,000 | 89.3612 | 183,700,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 164,216,457 | 16,000 | 89.3938 | 183,700,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 164,200,457 | 64,000 | 89.3851 | 183,700,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 164,136,457 | 136,000 | 89.3503 | 183,700,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 164,000,457 | 8,000 | 89.2762 | 183,700,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 163,992,457 | 52,000 | 89.2719 | 183,700,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 163,940,457 | -8,000 | 89.2436 | 183,700,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 163,948,457 | 108,000 | 89.2479 | 183,700,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 163,840,457 | -24,000 | 89.1891 | 183,700,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 163,864,457 | 0 | 89.2022 | 183,700,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 163,864,457 | 88,000 | 89.2022 | 183,700,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 163,776,457 | 72,000 | 89.1543 | 183,700,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 163,704,457 | -4,000 | 89.1151 | 183,700,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 163,708,457 | -80,000 | 89.1173 | 183,700,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 163,788,457 | 0 | 89.1608 | 183,700,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 163,788,457 | 0 | 89.1608 | 183,700,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 163,788,457 | -52,000 | 89.1608 | 183,700,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 163,840,457 | -16,000 | 89.1891 | 183,700,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 163,856,457 | 0 | 89.1979 | 183,700,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 163,856,457 | 0 | 89.1979 | 183,700,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 163,856,457 | 32,000 | 89.1979 | 183,700,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 163,824,457 | 140,000 | 89.1804 | 183,700,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 163,684,457 | 48,000 | 89.1042 | 183,700,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 163,636,457 | -48,000 | 89.0781 | 183,700,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 163,684,457 | 0 | 89.1042 | 183,700,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 163,684,457 | 16,000 | 89.1042 | 183,700,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 163,668,457 | 0 | 89.0955 | 183,700,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 163,668,457 | 32,000 | 89.0955 | 183,700,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 163,636,457 | 8,000 | 89.0781 | 183,700,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 163,628,457 | 0 | 89.0737 | 183,700,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 163,628,457 | -80,000 | 89.0737 | 183,700,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 163,708,457 | -20,000 | 89.1173 | 183,700,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 163,728,457 | -8,000 | 89.1282 | 183,700,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 163,736,457 | 0 | 89.1325 | 183,700,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 163,736,457 | -4,000 | 89.1325 | 183,700,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 163,740,457 | 36,000 | 89.1347 | 183,700,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 163,704,457 | 4,000 | 89.1151 | 183,700,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 163,700,457 | 80,000 | 89.1129 | 183,700,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 163,620,457 | 20,000 | 89.0694 | 183,700,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 163,600,457 | 0 | 89.0585 | 183,700,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 163,600,457 | 0 | 89.0585 | 183,700,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 163,600,457 | 0 | 89.0585 | 183,700,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 163,600,457 | 0 | 89.0585 | 183,700,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 163,600,457 | 0 | 89.0585 | 183,700,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 163,600,457 | 12,000 | 89.0585 | 183,700,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 163,588,457 | 0 | 89.0520 | 183,700,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 163,588,457 | 0 | 89.0520 | 183,700,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 163,588,457 | 0 | 89.0520 | 183,700,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 163,588,457 | 0 | 89.0520 | 183,700,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 163,588,457 | 100,000 | 89.0520 | 183,700,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 163,488,457 | 0 | 88.9975 | 183,700,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 163,488,457 | -12,000 | 88.9975 | 183,700,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 163,500,457 | -12,000 | 89.0041 | 183,700,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 163,512,457 | 8,000 | 89.0106 | 183,700,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 163,504,457 | 0 | 89.0062 | 183,700,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 163,504,457 | 0 | 89.0062 | 183,700,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 163,504,457 | -8,000 | 89.0062 | 183,700,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 163,512,457 | 0 | 89.0106 | 183,700,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 163,512,457 | -60,000 | 89.0106 | 183,700,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 163,572,457 | 8,000 | 89.0433 | 183,700,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 163,564,457 | 8,000 | 89.0389 | 183,700,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 163,556,457 | 8,000 | 89.0345 | 183,700,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 163,548,457 | 0 | 89.0302 | 183,700,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 163,548,457 | 0 | 89.0302 | 183,700,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 163,548,457 | 0 | 89.0302 | 183,700,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 163,548,457 | 0 | 89.0302 | 183,700,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 163,548,457 | 12,000 | 89.0302 | 183,700,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 163,536,457 | 0 | 89.0237 | 183,700,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 163,536,457 | 4,000 | 89.0237 | 183,700,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 163,532,457 | 40,000 | 89.0215 | 183,700,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 163,492,457 | -20,000 | 88.9997 | 183,700,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 163,512,457 | 0 | 89.0106 | 183,700,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 163,512,457 | 0 | 89.0106 | 183,700,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 163,512,457 | 20,000 | 89.0106 | 183,700,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 163,492,457 | 0 | 88.9997 | 183,700,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 163,492,457 | 104,000 | 88.9997 | 183,700,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 163,388,457 | -24,000 | 88.9431 | 183,700,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 163,412,457 | 0 | 88.9562 | 183,700,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 163,412,457 | 0 | 88.9562 | 183,700,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 163,412,457 | -132,000 | 88.9562 | 183,700,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 163,544,457 | 24,000 | 89.0280 | 183,700,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 163,520,457 | 0 | 89.0149 | 183,700,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 163,520,457 | 0 | 89.0149 | 183,700,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 163,520,457 | -24,000 | 89.0149 | 183,700,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 163,544,457 | 0 | 89.0280 | 183,700,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 163,544,457 | -156,000 | 89.0280 | 183,700,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 163,700,457 | -276,000 | 89.1129 | 183,700,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 163,976,457 | -20,000 | 89.2632 | 183,700,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 163,996,457 | 8,000 | 89.2741 | 183,700,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 163,988,457 | -32,000 | 89.2697 | 183,700,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 164,020,457 | -24,000 | 89.2871 | 183,700,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 164,044,457 | 80,000 | 89.3002 | 183,700,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 163,964,457 | -56,000 | 89.2566 | 183,700,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 164,020,457 | -8,000 | 89.2871 | 183,700,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 164,028,457 | -4,000 | 89.2915 | 183,700,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 164,032,457 | -8,000 | 89.2937 | 183,700,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 164,040,457 | -144,000 | 89.2980 | 183,700,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 164,184,457 | -88,000 | 89.3764 | 183,700,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 164,272,457 | 0 | 89.4243 | 183,700,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 164,272,457 | -16,000 | 89.4243 | 183,700,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 164,288,457 | -16,000 | 89.4330 | 183,700,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 164,304,457 | 100,000 | 89.4417 | 183,700,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 164,204,457 | -20,000 | 89.3873 | 183,700,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 164,224,457 | -4,000 | 89.3982 | 183,700,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 164,228,457 | -4,000 | 89.4004 | 183,700,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 164,232,457 | 24,000 | 89.4025 | 183,700,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 164,208,457 | 156,000 | 89.3895 | 183,700,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 164,052,457 | 204,000 | 89.3045 | 183,700,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 163,848,457 | 524,000 | 89.1935 | 183,700,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 163,324,457 | 76,000 | 88.9083 | 183,700,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 163,248,457 | 0 | 88.8669 | 183,700,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 163,248,457 | 0 | 88.8669 | 183,700,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 163,248,457 | -8,000 | 88.8669 | 183,700,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 163,256,457 | 12,000 | 88.8712 | 183,700,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 163,244,457 | -48,000 | 88.8647 | 183,700,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 163,292,457 | 52,000 | 88.8908 | 183,700,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 163,240,457 | -4,000 | 88.8625 | 183,700,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 163,244,457 | -12,000 | 88.8647 | 183,700,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 163,256,457 | -144,000 | 88.8712 | 183,700,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 163,400,457 | -72,000 | 88.9496 | 183,700,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 163,472,457 | -24,000 | 88.9888 | 183,700,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 163,496,457 | 51,000 | 89.0019 | 183,700,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 163,445,457 | -20,000 | 88.9741 | 183,700,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 163,465,457 | 36,000 | 88.9850 | 183,700,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 163,429,457 | 0 | 88.9654 | 183,700,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 163,429,457 | 0 | 88.9654 | 183,700,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 163,429,457 | 0 | 88.9654 | 183,700,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 163,429,457 | -8,000 | 88.9654 | 183,700,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 163,437,457 | -20,000 | 88.9698 | 183,700,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 163,457,457 | -4,000 | 88.9807 | 183,700,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 163,461,457 | -100,000 | 88.9828 | 183,700,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 163,561,457 | -40,000 | 89.0373 | 183,700,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 163,601,457 | 28,000 | 89.0590 | 183,700,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 163,573,457 | -24,000 | 89.0438 | 183,700,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 163,597,457 | 4,000 | 89.0569 | 183,700,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 163,593,457 | 0 | 89.0547 | 183,700,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 163,593,457 | 76,000 | 89.0547 | 183,700,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 163,517,457 | 0 | 89.0133 | 183,700,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 163,517,457 | -8,000 | 89.0133 | 183,700,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 163,525,457 | 128,000 | 89.0177 | 183,700,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 163,397,457 | -32,000 | 88.9480 | 183,700,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 163,429,457 | -116,000 | 88.9654 | 183,700,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 163,545,457 | 16,000 | 89.0286 | 183,700,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 163,529,457 | 0 | 89.0198 | 183,700,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 163,529,457 | -92,000 | 89.0198 | 183,700,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 163,621,457 | 0 | 89.0699 | 183,700,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 163,621,457 | 152,000 | 89.0699 | 183,700,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 163,469,457 | 8,000 | 88.9872 | 183,700,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 163,461,457 | -72,000 | 88.9828 | 183,700,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 163,533,457 | -20,000 | 89.0220 | 183,700,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 163,553,457 | -20,000 | 89.0329 | 183,700,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 163,573,457 | 0 | 89.0438 | 183,700,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 163,573,457 | 0 | 89.0438 | 183,700,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 163,573,457 | 28,000 | 89.0438 | 183,700,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 163,545,457 | 44,000 | 89.0286 | 183,700,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 163,501,457 | -8,000 | 89.0046 | 183,700,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 163,509,457 | -32,000 | 89.0090 | 183,700,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 163,541,457 | -20,000 | 89.0264 | 183,700,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 163,561,457 | -4,000 | 89.0373 | 183,700,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 163,565,457 | 0 | 89.0394 | 183,700,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 163,565,457 | -28,000 | 89.0394 | 183,700,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 163,593,457 | 0 | 89.0547 | 183,700,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 163,593,457 | 80,000 | 89.0547 | 183,700,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 163,513,457 | -20,000 | 89.0111 | 183,700,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 163,533,457 | -8,000 | 89.0220 | 183,700,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 163,541,457 | 0 | 89.0264 | 183,700,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 163,541,457 | -8,000 | 89.0264 | 183,700,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 163,549,457 | -8,000 | 89.0307 | 183,700,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 163,557,457 | 64,000 | 89.0351 | 183,700,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 163,493,457 | 0 | 89.0002 | 183,700,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 163,493,457 | 180,000 | 89.0002 | 183,700,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 163,313,457 | 136,000 | 88.9023 | 183,700,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 163,177,457 | 8,000 | 88.8282 | 183,700,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 163,169,457 | -12,000 | 88.8239 | 183,700,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 163,181,457 | 20,000 | 88.8304 | 183,700,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 163,161,457 | -4,000 | 88.8195 | 183,700,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 163,165,457 | 44,000 | 88.8217 | 183,700,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 163,121,457 | -16,000 | 88.7977 | 183,700,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 163,137,457 | -32,000 | 88.8065 | 183,700,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 163,169,457 | 0 | 88.8239 | 183,700,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 163,169,457 | 0 | 88.8239 | 183,700,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 163,169,457 | -24,000 | 88.8239 | 183,700,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 163,193,457 | 16,000 | 88.8369 | 183,700,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 163,177,457 | 0 | 88.8282 | 183,700,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 163,177,457 | 0 | 88.8282 | 183,700,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 163,177,457 | 0 | 88.8282 | 183,700,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 163,177,457 | 0 | 88.8282 | 183,700,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 163,177,457 | -8,000 | 88.8282 | 183,700,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 163,185,457 | 0 | 88.8326 | 183,700,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 163,185,457 | 0 | 88.8326 | 183,700,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 163,185,457 | 0 | 88.8326 | 183,700,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 163,185,457 | -4,000 | 88.8326 | 183,700,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 163,189,457 | 0 | 88.8348 | 183,700,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 163,189,457 | 0 | 88.8348 | 183,700,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 163,189,457 | 24,000 | 88.8348 | 183,700,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 163,165,457 | 8,000 | 88.8217 | 183,700,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 163,157,457 | 88,000 | 88.8173 | 183,700,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 163,069,457 | 102,000 | 88.7694 | 183,700,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 162,967,457 | -40,000 | 88.7139 | 183,700,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 163,007,457 | -32,000 | 88.7357 | 183,700,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 163,039,457 | -12,000 | 88.7531 | 183,700,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 163,051,457 | 24,000 | 88.7596 | 183,700,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 163,027,457 | -104,000 | 88.7466 | 183,700,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 163,131,457 | -112,000 | 88.8032 | 183,700,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 163,243,457 | -8,000 | 88.8642 | 183,700,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 163,251,457 | -148,000 | 88.8685 | 183,700,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 163,399,457 | 100,000 | 88.9491 | 183,700,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 163,299,457 | -32,000 | 88.8946 | 183,700,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 163,331,457 | -28,000 | 88.9121 | 183,700,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 163,359,457 | -88,000 | 88.9273 | 183,700,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 163,447,457 | 0 | 88.9752 | 183,700,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 163,447,457 | -32,000 | 88.9752 | 183,700,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 163,479,457 | 12,000 | 88.9926 | 183,700,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 163,467,457 | 84,000 | 88.9861 | 183,700,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 163,383,457 | 50,000 | 88.9404 | 183,700,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 163,333,457 | 28,000 | 88.9132 | 183,700,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 163,305,457 | -80,000 | 88.8979 | 183,700,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 163,385,457 | -60,000 | 88.9415 | 183,700,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 163,445,457 | 44,000 | 88.9741 | 183,700,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 163,401,457 | 160,000 | 88.9502 | 183,700,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 163,241,457 | -4,000 | 88.8631 | 183,700,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 163,245,457 | 0 | 88.8652 | 183,700,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 163,245,457 | 84,000 | 88.8652 | 183,700,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 163,161,457 | -60,000 | 88.8195 | 183,700,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 163,221,457 | 0 | 88.8522 | 183,700,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 163,221,457 | -8,000 | 88.8522 | 183,700,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 163,229,457 | 4,000 | 88.8565 | 183,700,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 163,225,457 | 0 | 88.8544 | 183,700,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 163,225,457 | 8,000 | 88.8544 | 183,700,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 163,217,457 | -8,000 | 88.8500 | 183,700,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 163,225,457 | 36,000 | 88.8544 | 183,700,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 163,189,457 | 40,000 | 88.8348 | 183,700,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 163,149,457 | 28,000 | 88.8130 | 183,700,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 163,121,457 | -8,000 | 88.7977 | 183,700,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 163,129,457 | 0 | 88.8021 | 183,700,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 163,129,457 | -12,000 | 88.8021 | 183,700,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 163,141,457 | -8,000 | 88.8086 | 183,700,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 163,149,457 | -8,000 | 88.8130 | 183,700,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 163,157,457 | 64,000 | 88.8173 | 183,700,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 163,093,457 | -68,000 | 88.7825 | 183,700,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 163,161,457 | -4,000 | 88.8195 | 183,700,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 163,165,457 | 12,000 | 88.8217 | 183,700,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 163,153,457 | 44,000 | 88.8152 | 183,700,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 163,109,457 | -12,000 | 88.7912 | 183,700,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 163,121,457 | -8,000 | 88.7977 | 183,700,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 163,129,457 | 12,000 | 88.8021 | 183,700,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 163,117,457 | 88,000 | 88.7956 | 183,700,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 163,029,457 | 136,000 | 88.7477 | 183,700,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 162,893,457 | -12,000 | 88.6736 | 183,700,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 162,905,457 | 48,000 | 88.6802 | 183,700,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 162,857,457 | -8,000 | 88.6540 | 183,700,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 162,865,457 | 8,000 | 88.6584 | 183,700,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 162,857,457 | 91,500 | 88.6540 | 183,700,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 162,765,957 | 168,000 | 88.6042 | 183,700,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 162,597,957 | 0 | 88.5128 | 183,700,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 162,597,957 | 32,000 | 88.5128 | 183,700,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 162,565,957 | 0 | 88.4953 | 183,700,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 162,565,957 | 0 | 88.4953 | 183,700,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 162,565,957 | -32,000 | 88.4953 | 183,700,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 162,597,957 | 0 | 88.5128 | 183,700,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 162,597,957 | -32,000 | 88.5128 | 183,700,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 162,629,957 | 0 | 88.5302 | 183,700,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 162,629,957 | 24,000 | 88.5302 | 183,700,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 162,605,957 | -16,000 | 88.5171 | 183,700,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 162,621,957 | -28,000 | 88.5258 | 183,700,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 162,649,957 | -4,000 | 88.5411 | 183,700,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 162,653,957 | 40,000 | 88.5433 | 183,700,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 162,613,957 | 28,000 | 88.5215 | 183,700,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 162,585,957 | -20,000 | 88.5062 | 183,700,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 162,605,957 | -51,500 | 88.5171 | 183,700,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 162,657,457 | 0 | 88.5452 | 183,700,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 162,657,457 | 112,000 | 88.5452 | 183,700,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 162,545,457 | -20,000 | 88.4842 | 183,700,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 162,565,457 | -24,000 | 88.4951 | 183,700,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 162,589,457 | 24,000 | 88.5081 | 183,700,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 162,565,457 | 88,000 | 88.4951 | 183,700,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 162,477,457 | -28,000 | 88.4472 | 183,700,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 162,505,457 | -76,000 | 88.4624 | 183,700,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 162,581,457 | 32,000 | 88.5038 | 183,700,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 162,549,457 | -40,000 | 88.4864 | 183,700,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 162,589,457 | -120,000 | 88.5081 | 183,700,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 162,709,457 | 0 | 88.5735 | 183,700,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 162,709,457 | -16,000 | 88.5735 | 183,700,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 162,725,457 | 52,000 | 88.5822 | 183,700,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 162,673,457 | 64,000 | 88.5539 | 183,700,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 162,609,457 | -140,000 | 88.5190 | 183,700,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 162,749,457 | 48,000 | 88.5952 | 183,700,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 162,701,457 | 76,000 | 88.5691 | 183,700,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 162,625,457 | -4,000 | 88.5277 | 183,700,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 162,629,457 | -17,093 | 88.5299 | 183,700,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 162,646,550 | 8,000 | 88.5392 | 183,700,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 162,638,550 | -56,000 | 88.5349 | 183,700,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 162,694,550 | -8,000 | 88.5654 | 183,700,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 162,702,550 | 12,000 | 88.5697 | 183,700,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 162,690,550 | 0 | 88.5632 | 183,700,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 162,690,550 | 12,000 | 88.5632 | 183,700,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 162,678,550 | 48,000 | 88.5566 | 183,700,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 162,630,550 | 0 | 88.5305 | 183,700,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 162,630,550 | -4,000 | 88.5305 | 183,700,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 162,634,550 | -48,000 | 88.5327 | 183,700,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 162,682,550 | -20,000 | 88.5588 | 183,700,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 162,702,550 | 772,000 | 88.5697 | 183,700,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 161,930,550 | -30,000 | 88.1495 | 183,700,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 161,960,550 | -236,000 | 88.1658 | 183,700,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 162,196,550 | 88,000 | 88.2943 | 183,700,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 162,108,550 | -24,000 | 88.2464 | 183,700,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 162,132,550 | 56,000 | 88.2594 | 183,700,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 162,076,550 | 144,000 | 88.2289 | 183,700,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 161,932,550 | -84,000 | 88.1505 | 183,700,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 162,016,550 | -40,000 | 88.1963 | 183,700,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 162,056,550 | 108,000 | 88.2180 | 183,700,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 161,948,550 | 28,000 | 88.1593 | 183,700,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 161,920,550 | 12,000 | 88.1440 | 183,700,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 161,908,550 | 88.1375 | 183,700,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group