CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00217      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.122 2026-02-03
2 2026-02-04 0.121 2026-02-02
3 2026-02-03 0.122 2026-01-30
4 2025-04-25 94,868,000 -100,000 1.59 5,964,635,045 9,676,536 0.102 2025-04-23
5 2025-02-13 94,968,000 -100,000 1.59 5,964,635,045 9,496,800 0.100 2025-02-11
6 2024-11-07 95,068,000 -356,000 1.59 5,964,635,045 11,408,160 0.120 2024-11-05
7 2024-09-24 95,424,000 -50,000 1.60 5,964,635,045 7,824,768 0.082 2024-09-20
8 2024-08-21 95,474,000 -400,000 1.60 5,964,635,045 7,828,868 0.082 2024-08-19
9 2023-02-02 95,874,000 84,966,000 1.61 5,964,635,045 11,409,006 0.119 2023-01-31
10 2022-06-29 10,908,000 100,000 0.18 5,964,635,045 1,647,108 0.151 2022-06-27
11 2022-06-15 10,808,000 -12,500 0.18 5,964,635,045 1,437,464 0.133 2022-06-13
12 2022-03-22 10,820,500 100,000 0.18 5,964,635,045 1,785,383 0.165 2022-03-18
13 2022-01-20 10,720,500 76,000 0.18 5,964,635,045 1,811,765 0.169 2022-01-18
14 2021-06-23 10,644,500 -100,000 0.18 5,808,734,776 2,065,033 0.194 2021-06-21
15 2021-06-02 10,744,500 100,000 0.18 5,808,734,776 2,127,411 0.198 2021-05-31
16 2021-04-27 10,644,500 -200,000 0.18 5,808,734,776 1,926,655 0.181 2021-04-23
17 2021-04-12 10,844,500 200,000 0.19 5,808,734,776 1,984,544 0.183 2021-04-08
18 2019-11-08 10,644,500 -500,000 0.18 5,808,734,776 2,022,455 0.190 2019-11-06
19 2019-11-05 11,144,500 80,000 0.19 5,808,734,776 2,106,311 0.189 2019-11-01
20 2019-09-04 11,064,500 -50,000 0.19 5,808,734,776 2,489,513 0.225 2019-09-02
21 2019-06-21 11,114,500 -100,000 0.19 5,808,734,776 2,723,053 0.245 2019-06-19
22 2019-01-28 11,214,500 -100,000 0.19 5,808,734,776 1,996,181 0.178 2019-01-24
23 2018-11-23 11,314,500 -36,000 0.19 5,808,734,776 2,398,674 0.212 2018-11-21
24 2018-10-03 11,350,500 24,000 0.20 5,808,734,776 2,292,801 0.202 2018-09-28
25 2018-09-07 11,326,500 22,000 0.19 5,808,734,776 2,831,625 0.250 2018-09-05
26 2018-09-06 11,304,500 14,000 0.19 5,808,734,776 2,826,125 0.250 2018-09-04
27 2018-08-17 11,290,500 100,000 0.19 5,808,734,776 2,935,530 0.260 2018-08-15
28 2018-07-05 11,190,500 -50,000 0.19 5,808,734,776 3,636,913 0.325 2018-07-03
29 2018-07-04 11,240,500 -24,000 0.19 5,808,734,776 3,709,365 0.330 2018-06-29
30 2018-06-29 11,264,500 -206,000 0.19 5,808,734,776 3,435,673 0.305 2018-06-27
31 2018-06-25 11,470,500 30,000 0.20 5,808,734,776 3,498,503 0.305 2018-06-21
32 2018-05-31 11,440,500 1,000,000 0.20 5,808,734,776 3,775,365 0.330 2018-05-29
33 2018-05-30 10,440,500 1,516,000 0.18 5,808,734,776 3,549,770 0.340 2018-05-28
34 2018-05-24 8,924,500 -30,000 0.15 5,808,734,776 3,257,443 0.365 2018-05-21
35 2018-04-20 8,954,500 50,000 0.15 5,808,734,776 3,716,118 0.415 2018-04-18
36 2018-03-29 8,904,500 50,000 0.15 5,808,734,776 3,517,278 0.395 2018-03-27
37 2018-03-05 8,854,500 -20,000 0.15 5,808,734,776 3,984,525 0.450 2018-03-01
38 2018-02-06 8,874,500 -30,000 0.15 5,808,734,776 4,392,878 0.495 2018-02-02
39 2018-01-16 8,904,500 -20,000 0.15 5,808,734,776 4,407,728 0.495 2018-01-12
40 2018-01-10 8,924,500 -28,000 0.15 5,808,734,776 4,417,628 0.495 2018-01-08
41 2017-12-15 8,952,500 -12,000 0.15 5,808,734,776 4,073,388 0.455 2017-12-13
42 2017-11-24 8,964,500 24,000 0.15 5,808,734,776 4,123,670 0.460 2017-11-22
43 2017-11-23 8,940,500 74,000 0.15 5,808,734,776 4,291,440 0.480 2017-11-21
44 2017-11-22 8,866,500 92,000 0.15 5,808,734,776 4,610,580 0.520 2017-11-20
45 2017-10-13 8,774,500 -154,000 0.15 5,808,734,776 5,176,955 0.590 2017-10-11
46 2017-10-03 8,928,500 -100,000 0.15 5,808,734,776 5,357,100 0.600 2017-09-28
47 2017-09-11 9,028,500 20,000 0.16 5,808,734,776 5,417,100 0.600 2017-09-07
48 2017-08-04 9,008,500 -1,742,000 0.16 5,808,734,776 4,053,825 0.450 2017-08-02
49 2017-07-28 10,750,500 -20,000 0.19 5,808,734,776 5,106,488 0.475 2017-07-26
50 2017-06-27 10,770,500 50,000 0.19 5,808,734,776 5,385,250 0.500 2017-06-23
51 2017-06-26 10,720,500 -50,000 0.18 5,808,734,776 5,681,865 0.530 2017-06-22
52 2017-05-26 10,770,500 100,000 0.19 5,808,734,776 4,200,495 0.390 2017-05-24
53 2017-03-21 10,670,500 60,000 0.18 5,808,734,776 6,082,185 0.570 2017-03-17
54 2016-11-03 10,610,500 12,500 0.18 5,808,734,776 7,109,035 0.670 2016-11-01
55 2016-10-12 10,598,000 100,000 0.18 5,808,734,776 7,736,540 0.730 2016-10-07
56 2016-04-15 10,498,000 100,000 0.18 5,808,734,776 7,558,560 0.720 2016-04-13
57 2016-03-14 10,398,000 -50,000 0.18 5,808,734,776 7,382,580 0.710 2016-03-10
58 2016-03-11 10,448,000 50,000 0.18 5,808,734,776 7,731,520 0.740 2016-03-09
59 2016-01-11 10,398,000 -100,000 0.18 5,808,734,776 8,006,460 0.770 2016-01-07
60 2015-12-14 10,498,000 -50,000 0.18 5,808,734,776 9,133,260 0.870 2015-12-10
61 2015-11-18 10,548,000 -940,000 0.18 5,808,734,776 10,231,560 0.970 2015-11-16
62 2015-10-08 11,488,000 -6,000 0.20 5,808,734,776 11,717,760 1.020 2015-10-06
63 2015-09-08 11,494,000 -2,000 0.20 5,808,734,776 9,654,960 0.840 2015-09-04
64 2015-08-19 11,496,000 50,000 0.20 5,808,734,776 13,105,440 1.140 2015-08-17
65 2015-08-18 11,446,000 -50,000 0.20 5,808,734,776 13,391,820 1.170 2015-08-14
66 2015-08-14 11,496,000 -20,000 0.20 5,808,734,776 12,070,800 1.050 2015-08-12
67 2015-08-13 11,516,000 40,000 0.20 5,808,734,776 13,013,080 1.130 2015-08-11
68 2015-08-06 11,476,000 -100,000 0.20 5,808,734,776 10,672,680 0.930 2015-08-04
69 2015-08-03 11,576,000 -100,000 0.20 5,808,734,776 10,765,680 0.930 2015-07-30
70 2015-07-31 11,676,000 -156,000 0.20 5,808,734,776 11,208,960 0.960 2015-07-29
71 2015-07-27 11,832,000 46,000 0.20 5,808,734,776 12,660,240 1.070 2015-07-23
72 2015-07-24 11,786,000 -2,000,000 0.20 5,808,734,776 12,375,300 1.050 2015-07-22
73 2015-07-17 13,786,000 50,000 0.24 5,808,734,776 13,923,860 1.010 2015-07-15
74 2015-07-16 13,736,000 -88,000 0.24 5,808,734,776 14,834,880 1.080 2015-07-14
75 2015-07-14 13,824,000 1,842,000 0.24 5,808,734,776 13,824,000 1.000 2015-07-10
76 2015-07-13 11,982,000 -250,000 0.21 5,808,734,776 10,903,620 0.910 2015-07-09
77 2015-07-09 12,232,000 200,000 0.21 5,808,734,776 9,174,000 0.750 2015-07-07
78 2015-07-08 12,032,000 40,000 0.21 5,808,734,776 11,069,440 0.920 2015-07-06
79 2015-07-07 11,992,000 -200,000 0.21 5,808,734,776 14,390,400 1.200 2015-07-03
80 2015-07-06 12,192,000 50,000 0.21 5,808,734,776 14,386,560 1.180 2015-07-02
81 2015-07-03 12,142,000 100,000 0.21 5,808,734,776 15,784,600 1.300 2015-06-30
82 2015-07-02 12,042,000 144,000 0.21 5,808,734,776 15,895,440 1.320 2015-06-29
83 2015-06-25 11,898,000 -800,000 0.20 5,808,734,776 16,419,240 1.380 2015-06-23
84 2015-06-24 12,698,000 -254,000 0.22 5,808,734,776 17,777,200 1.400 2015-06-22
85 2015-06-23 12,952,000 -366,000 0.22 5,808,734,776 17,873,760 1.380 2015-06-19
86 2015-06-22 13,318,000 200,000 0.23 5,808,734,776 15,315,700 1.150 2015-06-18
87 2015-06-19 13,118,000 5,486,000 0.23 5,808,734,776 14,560,980 1.110 2015-06-17
88 2015-06-18 7,632,000 750,000 0.16 4,840,734,776 8,166,240 1.070 2015-06-16
89 2015-06-17 6,882,000 1,222,000 0.14 4,840,734,776 7,294,920 1.060 2015-06-15
90 2015-06-16 5,660,000 378,000 0.12 4,840,734,776 7,131,600 1.260 2015-06-12
91 2015-06-15 5,282,000 50,000 0.11 4,840,734,776 6,919,420 1.310 2015-06-11
92 2015-06-12 5,232,000 -700,000 0.11 4,840,734,776 7,115,520 1.360 2015-06-10
93 2015-06-11 5,932,000 -800,000 0.12 4,840,734,776 7,830,240 1.320 2015-06-09
94 2015-06-10 6,732,000 -1,150,000 0.14 4,840,734,776 7,741,800 1.150 2015-06-08
95 2015-06-09 7,882,000 -1,600,000 0.16 4,840,734,776 7,409,080 0.940 2015-06-05
96 2015-06-08 9,482,000 100,000 0.20 4,840,734,776 9,007,900 0.950 2015-06-04
97 2015-06-05 9,382,000 50,000 0.19 4,840,734,776 9,194,360 0.980 2015-06-03
98 2015-06-04 9,332,000 50,000 0.19 4,840,734,776 9,611,960 1.030 2015-06-02
99 2015-06-03 9,282,000 50,000 0.19 4,840,734,776 9,838,920 1.060 2015-06-01
100 2015-06-02 9,232,000 1,310,000 0.19 4,840,734,776 9,324,320 1.010 2015-05-29
101 2015-06-01 7,922,000 2,700,000 0.16 4,840,734,776 8,080,440 1.020 2015-05-28
102 2015-05-21 5,222,000 200,000 0.11 4,840,734,776 4,229,820 0.810 2015-05-19
103 2015-05-06 5,022,000 -62,000 0.10 4,840,734,776 4,067,820 0.810 2015-05-04
104 2015-05-04 5,084,000 -208,000 0.11 4,840,734,776 3,711,320 0.730 2015-04-29
105 2015-04-10 5,292,000 -200,000 0.11 4,840,734,776 2,434,320 0.460 2015-04-08
106 2015-03-31 5,492,000 -620,000 0.11 4,840,734,776 2,416,480 0.440 2015-03-27
107 2015-02-05 6,112,000 -174,000 0.13 4,840,734,776 2,780,960 0.455 2015-02-03
108 2015-01-30 6,286,000 -100,000 0.13 4,840,734,776 2,922,990 0.465 2015-01-28
109 2015-01-23 6,386,000 100,000 0.13 4,840,734,776 3,193,000 0.500 2015-01-21
110 2014-12-15 6,286,000 -1,490,000 0.13 4,840,734,776 3,205,860 0.510 2014-12-11
111 2014-12-10 7,776,000 -20,000 0.16 4,840,734,776 4,354,560 0.560 2014-12-08
112 2014-12-08 7,796,000 -3,052,000 0.16 4,840,734,776 4,209,840 0.540 2014-12-04
113 2014-12-05 10,848,000 -306,000 0.22 4,840,734,776 5,749,440 0.530 2014-12-03
114 2014-11-21 11,154,000 -112,000 0.23 4,840,734,776 5,688,540 0.510 2014-11-19
115 2014-11-20 11,266,000 -628,000 0.23 4,840,734,776 5,745,660 0.510 2014-11-18
116 2014-11-19 11,894,000 -140,000 0.25 4,840,734,776 6,422,760 0.540 2014-11-17
117 2014-11-18 12,034,000 -270,000 0.25 4,840,734,776 6,739,040 0.560 2014-11-14
118 2014-11-17 12,304,000 -210,000 0.25 4,840,734,776 6,767,200 0.550 2014-11-13
119 2014-11-11 12,514,000 -670,000 0.26 4,840,734,776 7,508,400 0.600 2014-11-07
120 2014-11-07 13,184,000 -1,000,000 0.27 4,840,734,776 8,174,080 0.620 2014-11-05
121 2014-10-27 14,184,000 22,000 0.29 4,840,734,776 6,950,160 0.490 2014-10-23
122 2014-10-24 14,162,000 478,000 0.29 4,840,734,776 6,797,760 0.480 2014-10-22
123 2014-10-17 13,684,000 -16,000 0.28 4,840,734,776 7,252,520 0.530 2014-10-15
124 2014-10-10 13,700,000 -500,000 0.28 4,840,734,776 7,672,000 0.560 2014-10-08
125 2014-10-09 14,200,000 -1,000,000 0.29 4,840,734,776 7,242,000 0.510 2014-10-07
126 2014-09-17 15,200,000 -1,000,000 0.31 4,840,734,776 5,928,000 0.390 2014-09-15
127 2014-08-15 16,200,000 -2,948,000 0.33 4,840,734,776 6,804,000 0.420 2014-08-13
128 2014-08-14 19,148,000 1,000,000 0.40 4,840,734,776 7,754,940 0.405 2014-08-12
129 2014-08-12 18,148,000 -4,848,000 0.37 4,840,734,776 7,440,680 0.410 2014-08-08
130 2014-08-07 22,996,000 2,000,000 0.48 4,840,734,776 10,808,120 0.470 2014-08-05
131 2014-07-31 20,996,000 1,000,000 0.43 4,840,734,776 8,608,360 0.410 2014-07-29
132 2014-07-30 19,996,000 2,000,000 0.41 4,840,734,776 7,498,500 0.375 2014-07-28
133 2014-07-29 17,996,000 -522,000 0.37 4,840,734,776 6,568,540 0.365 2014-07-25
134 2014-07-18 18,518,000 -280,000 0.38 4,840,734,776 5,555,400 0.300 2014-07-16
135 2014-07-16 18,798,000 -30,000 0.39 4,840,734,776 4,549,116 0.242 2014-07-14
136 2014-07-08 18,828,000 30,000 0.39 4,840,734,776 4,594,032 0.244 2014-07-04
137 2014-06-30 18,798,000 -56,000 0.39 4,840,734,776 4,605,510 0.245 2014-06-26
138 2014-05-21 18,854,000 -252,000 0.39 4,840,734,776 4,336,420 0.230 2014-05-19
139 2014-04-02 19,106,000 -10,000,000 0.39 4,840,734,776 4,298,850 0.225 2014-03-31
140 2013-12-17 29,106,000 -300,000 0.60 4,840,734,776 8,877,330 0.305 2013-12-13
141 2013-12-13 29,406,000 -200,000 0.61 4,840,734,776 8,968,830 0.305 2013-12-11
142 2013-12-06 29,606,000 56,000 0.61 4,840,734,776 8,881,800 0.300 2013-12-04
143 2013-11-01 29,550,000 500,000 0.61 4,840,734,776 8,274,000 0.280 2013-10-30
144 2013-07-22 29,050,000 -500,000 0.60 4,840,734,776 7,117,250 0.245 2013-07-18
145 2013-07-11 29,550,000 -100,000 0.61 4,840,734,776 7,387,500 0.250 2013-07-09
146 2013-07-08 29,650,000 -200,000 0.61 4,840,734,776 7,709,000 0.260 2013-07-04
147 2013-06-03 29,850,000 600,000 0.62 4,840,734,776 9,850,500 0.330 2013-05-30
148 2013-05-23 29,250,000 -226,000 0.60 4,840,734,776 8,190,000 0.280 2013-05-21
149 2013-04-29 29,476,000 200,000 0.61 4,840,734,776 8,105,900 0.275 2013-04-25
150 2013-03-14 29,276,000 -240,000 0.60 4,840,734,776 8,782,800 0.300 2013-03-12
151 2013-03-08 29,516,000 268,000 0.61 4,840,734,776 8,264,480 0.280 2013-03-06
152 2013-02-06 29,248,000 -60,000 0.60 4,840,734,776 7,750,720 0.265 2013-02-04
153 2013-02-01 29,308,000 20,000 0.61 4,840,734,776 7,913,160 0.270 2013-01-30
154 2013-01-21 29,288,000 -44,000 0.61 4,840,734,776 8,639,960 0.295 2013-01-17
155 2013-01-11 29,332,000 84,000 0.61 4,840,734,776 8,946,260 0.305 2013-01-09
156 2013-01-07 29,248,000 -82,000 0.60 4,840,734,776 8,774,400 0.300 2013-01-03
157 2013-01-04 29,330,000 102,000 0.61 4,840,734,776 8,652,350 0.295 2013-01-02
158 2012-12-14 29,228,000 40,000 0.70 4,163,452,227 7,745,420 0.265 2012-12-12
159 2012-12-06 29,188,000 1,000,000 0.70 4,163,452,227 7,092,684 0.243 2012-12-04
160 2012-12-03 28,188,000 42,000 0.68 4,163,452,227 7,187,940 0.255 2012-11-29
161 2012-11-19 28,146,000 -1,000,000 0.68 4,163,452,227 7,880,880 0.280 2012-11-15
162 2012-10-26 29,146,000 400,000 0.70 4,163,452,227 8,889,530 0.305 2012-10-24
163 2012-10-22 28,746,000 100,000 0.69 4,163,452,227 8,192,610 0.285 2012-10-18
164 2012-10-11 28,646,000 1,030,000 0.69 4,163,452,227 8,020,880 0.280 2012-10-09
165 2012-07-25 27,616,000 3,076,000 0.66 4,163,452,227 8,975,200 0.325 2012-07-23
166 2012-07-24 24,540,000 1,678,000 0.59 4,163,452,227 7,975,500 0.325 2012-07-20
167 2012-07-23 22,862,000 3,902,000 0.55 4,163,452,227 7,430,150 0.325 2012-07-19
168 2012-07-20 18,960,000 1,040,000 0.46 4,163,452,227 6,067,200 0.320 2012-07-18
169 2012-05-31 17,920,000 -10,000 0.43 4,163,452,227 5,017,600 0.280 2012-05-29
170 2012-03-15 17,930,000 -200,000 0.43 4,163,452,227 6,185,850 0.345 2012-03-13
171 2012-03-07 18,130,000 428,000 0.44 4,163,452,227 6,345,500 0.350 2012-03-05
172 2012-02-29 17,702,000 180,000 0.43 4,163,452,227 6,372,720 0.360 2012-02-27
173 2012-02-23 17,522,000 -1,176,000 0.42 4,163,452,227 6,395,530 0.365 2012-02-21
174 2012-02-20 18,698,000 300,000 0.45 4,163,452,227 6,731,280 0.360 2012-02-16
175 2012-02-17 18,398,000 -568,000 0.44 4,163,452,227 6,623,280 0.360 2012-02-15
176 2012-02-14 18,966,000 -80,000 0.46 4,163,452,227 6,732,930 0.355 2012-02-10
177 2012-02-06 19,046,000 -502,000 0.46 4,163,452,227 6,666,100 0.350 2012-02-02
178 2011-08-11 19,548,000 1,000,000 0.47 4,173,434,227 8,405,640 0.430 2011-08-09
179 2011-08-09 18,548,000 1,000,000 0.44 4,173,434,227 8,253,860 0.445 2011-08-05
180 2011-08-02 17,548,000 -918,000 0.42 4,173,434,227 8,335,300 0.475 2011-07-29
181 2011-07-21 18,466,000 110,000 0.44 4,173,434,227 8,586,690 0.465 2011-07-19
182 2011-06-23 18,356,000 480,000 0.44 4,173,434,227 8,260,200 0.450 2011-06-21
183 2011-06-02 17,876,000 -30,000 0.43 4,173,434,227 8,759,240 0.490 2011-05-31
184 2011-05-04 17,906,000 3,674,000 0.43 4,173,434,227 9,132,060 0.510 2011-04-29
185 2011-04-20 14,232,000 350,000 0.34 4,173,434,227 7,542,960 0.530 2011-04-18
186 2011-04-19 13,882,000 3,650,000 0.33 4,173,434,227 7,218,640 0.520 2011-04-15
187 2011-04-18 10,232,000 770,000 0.25 4,173,434,227 5,422,960 0.530 2011-04-14
188 2011-04-15 9,462,000 364,000 0.23 4,173,434,227 5,014,860 0.530 2011-04-13
189 2011-04-13 9,098,000 2,000,000 0.22 4,173,434,227 4,321,550 0.475 2011-04-11
190 2011-04-12 7,098,000 -342,000 0.17 4,173,434,227 3,229,590 0.455 2011-04-08
191 2011-04-08 7,440,000 -300,000 0.18 4,173,434,227 3,385,200 0.455 2011-04-06
192 2011-03-18 7,740,000 -48,000 0.19 4,173,434,227 3,405,600 0.440 2011-03-16
193 2011-03-15 7,788,000 -100,000 0.19 4,173,434,227 3,426,720 0.440 2011-03-11
194 2011-03-14 7,888,000 -510,000 0.19 4,173,434,227 3,589,040 0.455 2011-03-10
195 2011-02-11 8,398,000 -28,000 0.20 4,173,434,227 3,989,050 0.475 2011-02-09
196 2011-01-13 8,426,000 -40,000 0.20 4,173,434,227 4,044,480 0.480 2011-01-11
197 2011-01-06 8,466,000 28,000 0.20 4,173,434,227 4,021,350 0.475 2011-01-04
198 2010-12-29 8,438,000 300,000 0.20 4,173,434,227 3,670,530 0.435 2010-12-23
199 2010-12-23 8,138,000 -44,000 0.19 4,173,434,227 3,824,860 0.470 2010-12-21
200 2010-12-02 8,182,000 -200,000 0.20 4,173,434,227 3,845,540 0.470 2010-11-30
201 2010-11-18 8,382,000 200,000 0.20 4,173,434,227 4,107,180 0.490 2010-11-16
202 2010-11-11 8,182,000 480,000 0.20 4,173,434,227 4,500,100 0.550 2010-11-09
203 2010-11-10 7,702,000 -88,000 0.18 4,173,434,227 3,735,470 0.485 2010-11-08
204 2010-10-28 7,790,000 -112,000 0.19 4,173,434,227 3,622,350 0.465 2010-10-26
205 2010-10-25 7,902,000 -900,000 0.19 4,173,434,227 3,713,940 0.470 2010-10-21
206 2010-10-18 8,802,000 200,000 0.21 4,173,434,227 4,136,940 0.470 2010-10-14
207 2010-09-09 8,602,000 -40,000 0.21 4,173,434,227 4,387,020 0.510 2010-09-07
208 2010-08-13 8,642,000 -500,000 0.21 4,173,434,227 4,580,260 0.530 2010-08-11
209 2010-07-28 9,142,000 500,000 0.22 4,173,434,227 3,885,350 0.425 2010-07-26
210 2010-05-14 8,642,000 100,000 0.21 4,173,434,227 4,753,100 0.550 2010-05-12
211 2010-05-13 8,542,000 110,000 0.20 4,173,434,227 4,612,680 0.540 2010-05-11
212 2010-05-11 8,432,000 144,000 0.20 4,173,434,227 4,553,280 0.540 2010-05-07
213 2010-04-21 8,288,000 -150,000 0.20 4,173,434,227 5,138,560 0.620 2010-04-19
214 2010-04-16 8,438,000 150,000 0.20 4,173,434,227 5,737,840 0.680 2010-04-14
215 2010-04-14 8,288,000 -220,000 0.20 4,173,434,227 5,718,720 0.690 2010-04-12
216 2010-04-13 8,508,000 700,000 0.20 4,173,434,227 5,870,520 0.690 2010-04-09
217 2010-04-12 7,808,000 220,000 0.19 4,173,434,227 5,387,520 0.690 2010-04-08
218 2010-04-09 7,588,000 -1,200,000 0.18 4,173,434,227 5,311,600 0.700 2010-04-07
219 2010-04-07 8,788,000 -600,000 0.21 4,173,434,227 5,975,840 0.680 2010-03-31
220 2010-03-22 9,388,000 -2,720,000 0.22 4,173,434,227 6,665,480 0.710 2010-03-18
221 2010-03-15 12,108,000 -720,000 0.29 4,173,434,227 8,112,360 0.670 2010-03-11
222 2010-03-09 12,828,000 -300,000 0.31 4,173,434,227 9,236,160 0.720 2010-03-05
223 2010-03-04 13,128,000 400,000 0.31 4,173,434,227 9,846,000 0.750 2010-03-02
224 2010-03-03 12,728,000 -1,278,000 0.30 4,173,434,227 9,673,280 0.760 2010-03-01
225 2010-01-28 14,006,000 -200,000 0.34 4,173,434,227 9,944,260 0.710 2010-01-26
226 2010-01-20 14,206,000 -200,000 0.34 4,173,434,227 10,654,500 0.750 2010-01-18
227 2010-01-18 14,406,000 -20,000 0.35 4,173,434,227 11,092,620 0.770 2010-01-14
228 2010-01-13 14,426,000 10,000 0.35 4,173,434,227 11,685,060 0.810 2010-01-11
229 2010-01-12 14,416,000 -300,000 0.35 4,173,434,227 11,244,480 0.780 2010-01-08
230 2010-01-07 14,716,000 -960,000 0.35 4,173,434,227 11,919,960 0.810 2010-01-05
231 2010-01-04 15,676,000 660,000 0.38 4,173,434,227 12,227,280 0.780 2009-12-29
232 2009-12-29 15,016,000 -20,000 0.36 4,173,434,227 11,562,320 0.770 2009-12-23
233 2009-12-23 15,036,000 60,000 0.36 4,173,434,227 10,825,920 0.720 2009-12-21
234 2009-12-22 14,976,000 638,000 0.36 4,173,434,227 10,632,960 0.710 2009-12-18
235 2009-12-21 14,338,000 298,000 0.34 4,173,434,227 10,753,500 0.750 2009-12-17
236 2009-12-18 14,040,000 100,000 0.34 4,173,434,227 10,951,200 0.780 2009-12-16
237 2009-12-15 13,940,000 500,000 0.33 4,173,434,227 11,430,800 0.820 2009-12-11
238 2009-12-11 13,440,000 1,160,000 0.32 4,173,434,227 11,692,800 0.870 2009-12-09
239 2009-12-10 12,280,000 1,200,000 0.29 4,173,434,227 10,438,000 0.850 2009-12-08
240 2009-12-03 11,080,000 200,000 0.27 4,173,434,227 8,310,000 0.750 2009-12-01
241 2009-12-01 10,880,000 -200,000 0.26 4,173,434,227 7,507,200 0.690 2009-11-27
242 2009-11-12 11,080,000 200,000 0.27 4,173,434,227 8,531,600 0.770 2009-11-10
243 2009-11-10 10,880,000 200,000 0.26 4,173,434,227 7,833,600 0.720 2009-11-06
244 2009-11-09 10,680,000 -400,000 0.26 4,173,434,227 8,116,800 0.760 2009-11-05
245 2009-10-27 11,080,000 -400,000 0.41 2,678,905,570 7,091,200 0.640 2009-10-22
246 2009-09-25 11,480,000 -500,000 0.43 2,678,905,570 6,428,800 0.560 2009-09-23
247 2009-09-22 11,980,000 -70,000 0.45 2,678,905,570 7,427,600 0.620 2009-09-18
248 2009-09-18 12,050,000 -360,000 0.45 2,678,905,570 7,591,500 0.630 2009-09-16
249 2009-09-17 12,410,000 -560,000 0.46 2,678,905,570 7,694,200 0.620 2009-09-15
250 2009-09-09 12,970,000 -58,000 0.48 2,678,905,570 8,171,100 0.630 2009-09-07
251 2009-09-02 13,028,000 310,000 0.49 2,678,905,570 7,425,960 0.570 2009-08-31
252 2009-08-25 12,718,000 50,000 0.47 2,678,905,570 6,867,720 0.540 2009-08-21
253 2009-08-21 12,668,000 -378,000 0.47 2,678,905,570 6,714,040 0.530 2009-08-19
254 2009-08-20 13,046,000 -200,000 0.49 2,678,905,570 7,175,300 0.550 2009-08-18
255 2009-08-19 13,246,000 -50,000 0.49 2,678,905,570 7,815,140 0.590 2009-08-17
256 2009-08-18 13,296,000 -450,000 0.50 2,678,905,570 8,775,360 0.660 2009-08-14
257 2009-08-12 13,746,000 -400,000 0.51 2,678,905,570 9,622,200 0.700 2009-08-10
258 2009-08-11 14,146,000 200,000 0.53 2,678,905,570 9,194,900 0.650 2009-08-07
259 2009-08-10 13,946,000 70,000 0.52 2,678,905,570 9,622,740 0.690 2009-08-06
260 2009-08-07 13,876,000 1,100,000 0.52 2,678,905,570 9,296,920 0.670 2009-08-05
261 2009-08-06 12,776,000 270,000 0.48 2,678,905,570 9,326,480 0.730 2009-08-04
262 2009-08-05 12,506,000 30,000 0.47 2,678,905,570 9,629,620 0.770 2009-08-03
263 2009-07-31 12,476,000 -72,000 0.47 2,678,905,570 7,735,120 0.620 2009-07-29
264 2009-07-28 12,548,000 90,000 0.47 2,678,905,570 8,030,720 0.640 2009-07-24
265 2009-07-27 12,458,000 -42,000 0.47 2,678,905,570 7,973,120 0.640 2009-07-23
266 2009-07-23 12,500,000 116,000 0.47 2,678,905,570 7,625,000 0.610 2009-07-21
267 2009-07-21 12,384,000 -2,404,088 0.46 2,678,905,570 6,563,520 0.530 2009-07-17
268 2009-07-20 14,788,088 -140,000 0.55 2,678,905,570 7,837,687 0.530 2009-07-16
269 2009-07-17 14,928,088 200,000 0.56 2,678,905,570 8,359,729 0.560 2009-07-15
270 2009-07-10 14,728,088 30,000 0.55 2,678,905,570 8,247,729 0.560 2009-07-08
271 2009-07-09 14,698,088 -240,000 0.55 2,678,905,570 7,936,968 0.540 2009-07-07
272 2009-07-06 14,938,088 -160,000 0.56 2,678,905,570 8,066,568 0.540 2009-07-02
273 2009-06-30 15,098,088 100,000 0.56 2,678,905,570 8,907,872 0.590 2009-06-26
274 2009-06-24 14,998,088 -200,000 0.56 2,678,905,570 8,398,929 0.560 2009-06-22
275 2009-06-15 15,198,088 -924,000 0.57 2,678,905,570 9,270,834 0.610 2009-06-11
276 2009-06-12 16,122,088 30,000 0.60 2,678,905,570 9,995,695 0.620 2009-06-10
277 2009-06-11 16,092,088 500,000 0.60 2,678,905,570 10,138,015 0.630 2009-06-09
278 2009-06-09 15,592,088 -200,000 0.58 2,678,905,570 10,446,699 0.670 2009-06-05
279 2009-06-08 15,792,088 -100,000 0.59 2,678,905,570 9,633,174 0.610 2009-06-04
280 2009-06-05 15,892,088 300,000 0.59 2,678,905,570 10,329,857 0.650 2009-06-03
281 2009-06-04 15,592,088 -150,000 0.58 2,678,905,570 10,290,778 0.660 2009-06-02
282 2009-05-29 15,742,088 -620,000 0.59 2,678,905,570 10,862,041 0.690 2009-05-26
283 2009-05-27 16,362,088 -270,000 0.61 2,678,905,570 11,126,220 0.680 2009-05-25
284 2009-05-26 16,632,088 3,550,000 0.62 2,678,905,570 10,478,215 0.630 2009-05-22
285 2009-05-25 13,082,088 -250,000 0.49 2,678,905,570 6,802,686 0.520 2009-05-21
286 2009-05-22 13,332,088 360,000 0.50 2,678,905,570 6,666,044 0.500 2009-05-20
287 2009-05-20 12,972,088 -200,000 0.48 2,678,905,570 7,134,648 0.550 2009-05-18
288 2009-05-19 13,172,088 -350,000 0.49 2,678,905,570 7,112,928 0.540 2009-05-15
289 2009-05-18 13,522,088 50,000 0.50 2,678,905,570 6,896,265 0.510 2009-05-14
290 2009-05-14 13,472,088 -50,000 0.50 2,678,905,570 6,870,765 0.510 2009-05-12
291 2009-05-12 13,522,088 -44,000 0.50 2,678,905,570 7,301,928 0.540 2009-05-08
292 2009-05-06 13,566,088 -120,000 0.51 2,678,905,570 5,901,248 0.435 2009-05-04
293 2009-04-21 13,686,088 80,000 0.51 2,678,905,570 5,953,448 0.435 2009-04-17
294 2009-04-16 13,606,088 -290,000 0.51 2,678,905,570 5,578,496 0.410 2009-04-14
295 2009-04-15 13,896,088 -200,000 0.52 2,678,905,570 5,488,955 0.395 2009-04-09
296 2009-04-14 14,096,088 -118,000 0.53 2,678,905,570 5,286,033 0.375 2009-04-08
297 2009-04-08 14,214,088 20,000 0.53 2,678,905,570 5,685,635 0.400 2009-04-06
298 2009-04-07 14,194,088 200,000 0.53 2,678,905,570 5,819,576 0.410 2009-04-03
299 2009-04-03 13,994,088 100,000 0.52 2,678,905,570 6,017,458 0.430 2009-04-01
300 2009-03-30 13,894,088 50,000 0.52 2,678,905,570 6,252,340 0.450 2009-03-26
301 2009-03-26 13,844,088 50,000 0.52 2,678,905,570 6,368,280 0.460 2009-03-24
302 2009-02-27 13,794,088 -68,000 0.51 2,678,905,570 6,069,399 0.440 2009-02-25
303 2009-02-26 13,862,088 -32,000 0.52 2,678,905,570 6,237,940 0.450 2009-02-24
304 2009-02-19 13,894,088 100,000 0.52 2,678,905,570 6,530,221 0.470 2009-02-17
305 2009-02-11 13,794,088 50,000 0.51 2,678,905,570 6,897,044 0.500 2009-02-09
306 2009-01-29 13,744,088 -110,000 0.51 2,678,905,570 6,803,324 0.495 2009-01-22
307 2009-01-19 13,854,088 44,000 0.52 2,678,905,570 6,719,233 0.485 2009-01-15
308 2009-01-08 13,810,088 -50,000 0.52 2,678,905,570 7,871,750 0.570 2009-01-06
309 2009-01-05 13,860,088 50,000 0.52 2,678,905,570 7,068,645 0.510 2008-12-30
310 2008-12-17 13,810,088 -70,000 0.52 2,678,905,570 8,286,053 0.600 2008-12-15
311 2008-12-10 13,880,088 50,000 0.52 2,678,905,570 9,160,858 0.660 2008-12-08
312 2008-11-24 13,830,088 50,000 0.52 2,678,905,570 8,298,053 0.600 2008-11-20
313 2008-11-21 13,780,088 -447,400 0.51 2,678,905,570 8,957,057 0.650 2008-11-19
314 2008-11-20 14,227,488 -1,352,000 0.53 2,678,905,570 8,821,043 0.620 2008-11-18
315 2008-11-19 15,579,488 -586,000 0.58 2,678,905,570 10,749,847 0.690 2008-11-17
316 2008-11-17 16,165,488 40,000 0.60 2,678,905,570 9,052,673 0.560 2008-11-13
317 2008-11-12 16,125,488 -326,000 0.60 2,678,905,570 7,578,979 0.470 2008-11-10
318 2008-11-11 16,451,488 -552,000 0.61 2,678,905,570 6,909,625 0.420 2008-11-07
319 2008-10-17 17,003,488 -150,000 0.63 2,678,905,570 7,481,535 0.440 2008-10-15
320 2008-10-15 17,153,488 -50,000 0.64 2,678,905,570 5,489,116 0.320 2008-10-13
321 2008-10-14 17,203,488 50,000 0.64 2,678,905,570 6,021,221 0.350 2008-10-10
322 2008-10-13 17,153,488 48,000 0.64 2,678,905,570 6,003,721 0.350 2008-10-09
323 2008-10-10 17,105,488 -50,000 0.64 2,678,905,570 6,072,448 0.355 2008-10-08
324 2008-09-23 17,155,488 550,000 0.64 2,676,488,253 5,747,088 0.335 2008-09-19
325 2008-09-22 16,605,488 -200,000 0.62 2,676,488,253 4,981,646 0.300 2008-09-18
326 2008-09-17 16,805,488 -136,000 0.63 2,676,488,253 6,049,976 0.360 2008-09-12
327 2008-09-16 16,941,488 -300,000 0.63 2,676,488,253 5,929,521 0.350 2008-09-11
328 2008-09-10 17,241,488 68,000 0.64 2,676,488,253 6,896,595 0.400 2008-09-08
329 2008-09-09 17,173,488 810,000 0.64 2,676,488,253 6,955,263 0.405 2008-09-05
330 2008-08-15 16,363,488 30,000 0.61 2,676,488,253 5,236,316 0.320 2008-08-13
331 2008-08-14 16,333,488 100,000 0.61 2,676,488,253 6,533,395 0.400 2008-08-12
332 2008-08-11 16,233,488 50,000 0.61 2,676,488,253 8,116,744 0.500 2008-08-07
333 2008-07-16 16,183,488 -500,000 0.60 2,676,488,253 10,033,763 0.620 2008-07-14
334 2008-07-07 16,683,488 300,000 0.62 2,676,488,253 9,342,753 0.560 2008-07-03
335 2008-06-24 16,383,488 100,000 0.61 2,676,488,253 12,123,781 0.740 2008-06-20
336 2008-06-20 16,283,488 -90,000 0.61 2,676,488,253 11,398,442 0.700 2008-06-18
337 2008-06-19 16,373,488 100,000 0.61 2,676,488,253 11,952,646 0.730 2008-06-17
338 2008-06-16 16,273,488 100,000 0.61 2,676,488,253 12,530,586 0.770 2008-06-12
339 2008-06-13 16,173,488 70,000 0.60 2,676,488,253 13,423,995 0.830 2008-06-11
340 2008-06-12 16,103,488 430,000 0.60 2,676,488,253 12,882,790 0.800 2008-06-10
341 2008-06-06 15,673,488 200,000 0.59 2,676,488,253 13,635,935 0.870 2008-06-04
342 2008-06-05 15,473,488 350,000 0.58 2,676,488,253 13,926,139 0.900 2008-06-03
343 2008-06-04 15,123,488 100,000 0.57 2,676,488,253 14,064,844 0.930 2008-06-02
344 2008-05-26 15,023,488 130,000 0.56 2,676,488,253 14,572,783 0.970 2008-05-22
345 2008-05-23 14,893,488 90,000 0.56 2,676,488,253 15,191,358 1.020 2008-05-21
346 2008-05-22 14,803,488 74,000 0.55 2,676,488,253 14,507,418 0.980 2008-05-20
347 2008-05-19 14,729,488 -60,000 0.55 2,676,488,253 15,318,668 1.040 2008-05-15
348 2008-05-15 14,789,488 40,000 0.55 2,676,488,253 14,641,593 0.990 2008-05-13
349 2008-05-13 14,749,488 50,000 0.55 2,676,488,253 15,486,962 1.050 2008-05-08
350 2008-05-09 14,699,488 100,000 0.55 2,676,488,253 15,287,468 1.040 2008-05-07
351 2008-05-08 14,599,488 20,000 0.55 2,676,488,253 16,935,406 1.160 2008-05-06
352 2008-05-07 14,579,488 -150,000 0.54 2,676,488,253 16,183,232 1.110 2008-05-05
353 2008-05-06 14,729,488 -150,000 0.55 2,676,488,253 16,644,321 1.130 2008-05-02
354 2008-05-05 14,879,488 90,000 0.56 2,676,488,253 15,474,668 1.040 2008-04-30
355 2008-05-02 14,789,488 -234,000 0.55 2,676,488,253 15,381,068 1.040 2008-04-29
356 2008-04-18 15,023,488 50,000 0.56 2,676,488,253 13,821,609 0.920 2008-04-16
357 2008-04-11 14,973,488 50,000 0.56 2,676,488,253 14,973,488 1.000 2008-04-09
358 2008-04-09 14,923,488 50,000 0.56 2,676,488,253 16,117,367 1.080 2008-04-07
359 2008-04-08 14,873,488 100,000 0.56 2,676,488,253 16,063,367 1.080 2008-04-03
360 2008-04-07 14,773,488 -16,000 0.55 2,676,488,253 16,250,837 1.100 2008-04-02
361 2008-04-03 14,789,488 50,000 0.55 2,676,488,253 14,050,014 0.950 2008-04-01
362 2008-04-01 14,739,488 60,000 0.55 2,676,488,253 13,560,329 0.920 2008-03-28
363 2008-03-31 14,679,488 70,000 0.55 2,676,488,253 13,798,719 0.940 2008-03-27
364 2008-03-28 14,609,488 16,000 0.55 2,675,763,057 14,025,108 0.960 2008-03-26
365 2008-03-20 14,593,488 10,000 0.55 2,675,763,057 13,571,944 0.930 2008-03-18
366 2008-03-19 14,583,488 160,000 0.55 2,675,763,057 14,583,488 1.000 2008-03-17
367 2008-03-18 14,423,488 50,000 0.54 2,675,763,057 16,731,246 1.160 2008-03-14
368 2008-03-07 14,373,488 -140,000 0.54 2,675,763,057 18,254,330 1.270 2008-03-05
369 2008-02-29 14,513,488 -100,000 0.54 2,675,763,057 19,157,804 1.320 2008-02-27
370 2008-02-28 14,613,488 -100,000 0.55 2,674,437,861 18,705,265 1.280 2008-02-26
371 2008-02-26 14,713,488 -50,000 0.55 2,674,437,861 21,040,288 1.430 2008-02-22
372 2008-02-25 14,763,488 -50,000 0.55 2,674,437,861 21,702,327 1.470 2008-02-21
373 2008-02-22 14,813,488 -150,000 0.55 2,674,437,861 20,146,344 1.360 2008-02-20
374 2008-02-04 14,963,488 50,000 0.56 2,674,437,861 16,310,202 1.090 2008-01-31
375 2008-01-31 14,913,488 -50,000 0.56 2,674,437,861 16,852,241 1.130 2008-01-29
376 2008-01-30 14,963,488 150,000 0.56 2,672,020,544 15,861,297 1.060 2008-01-28
377 2008-01-25 14,813,488 150,000 0.55 2,672,020,544 17,479,916 1.180 2008-01-23
378 2008-01-23 14,663,488 13,107,488 0.55 2,672,020,544 20,528,883 1.400 2008-01-21
379 2008-01-22 1,556,000 -13,307,488 0.06 2,672,020,544 2,302,880 1.480 2008-01-18
380 2008-01-18 14,863,488 20,000 0.56 2,672,020,544 22,295,232 1.500 2008-01-16
381 2008-01-16 14,843,488 120,000 0.56 2,672,020,544 24,046,451 1.620 2008-01-14
382 2008-01-04 14,723,488 6,000 0.55 2,672,020,544 22,379,702 1.520 2008-01-02
383 2008-01-03 14,717,488 -50,000 0.55 2,672,020,544 22,812,106 1.550 2007-12-28
384 2007-12-28 14,767,488 50,000 0.55 2,668,761,581 22,446,582 1.520 2007-12-21
385 2007-12-21 14,717,488 -20,000 0.55 2,668,761,581 22,664,932 1.540 2007-12-19
386 2007-12-20 14,737,488 20,000 0.55 2,668,761,581 22,253,607 1.510 2007-12-18
387 2007-12-19 14,717,488 -10,000 0.55 2,668,761,581 22,517,757 1.530 2007-12-17
388 2007-12-17 14,727,488 -224,000 0.55 2,668,761,581 25,625,829 1.740 2007-12-13
389 2007-12-14 14,951,488 354,000 0.56 2,668,761,581 28,407,827 1.900 2007-12-12
390 2007-12-13 14,597,488 -52,000 0.55 2,668,761,581 28,173,152 1.930 2007-12-11
391 2007-12-12 14,649,488 24,000 0.55 2,668,761,581 24,757,635 1.690 2007-12-10
392 2007-12-11 14,625,488 116,000 0.55 2,668,761,581 24,570,820 1.680 2007-12-07
393 2007-12-10 14,509,488 20,000 0.54 2,668,761,581 23,795,560 1.640 2007-12-06
394 2007-11-28 14,489,488 -180,000 0.54 2,668,761,581 21,444,442 1.480 2007-11-26
395 2007-11-26 14,669,488 50,000 0.55 2,668,761,581 20,537,283 1.400 2007-11-22
396 2007-11-23 14,619,488 -86,000 0.55 2,668,761,581 22,075,427 1.510 2007-11-21
397 2007-11-20 14,705,488 30,000 0.55 2,668,761,581 23,381,726 1.590 2007-11-16
398 2007-11-16 14,675,488 970,000 0.55 2,668,761,581 24,361,310 1.660 2007-11-14
399 2007-11-14 13,705,488 30,000 0.51 2,668,761,581 21,928,781 1.600 2007-11-12
400 2007-11-02 13,675,488 -50,000 0.51 2,668,761,581 22,974,820 1.680 2007-10-31
401 2007-11-01 13,725,488 -60,000 0.51 2,668,761,581 21,411,761 1.560 2007-10-30
402 2007-10-31 13,785,488 52,000 0.52 2,668,761,581 23,573,184 1.710 2007-10-29
403 2007-10-30 13,733,488 -50,000 0.52 2,657,317,502 24,170,939 1.760 2007-10-26
404 2007-10-29 13,783,488 350,000 0.52 2,657,317,502 23,431,930 1.700 2007-10-25
405 2007-10-26 13,433,488 566,000 0.51 2,657,317,502 22,165,255 1.650 2007-10-24
406 2007-10-25 12,867,488 -20,000 0.48 2,657,317,502 20,716,656 1.610 2007-10-23
407 2007-10-24 12,887,488 -330,000 0.48 2,657,317,502 15,078,361 1.170 2007-10-22
408 2007-10-17 13,217,488 -130,000 0.50 2,657,317,502 19,033,183 1.440 2007-10-15
409 2007-10-15 13,347,488 80,000 0.50 2,657,317,502 20,555,132 1.540 2007-10-11
410 2007-10-12 13,267,488 80,000 0.50 2,657,317,502 19,105,183 1.440 2007-10-10
411 2007-10-11 13,187,488 18,000 0.50 2,657,317,502 19,253,732 1.460 2007-10-09
412 2007-10-10 13,169,488 -20,000 0.50 2,657,317,502 19,885,927 1.510 2007-10-08
413 2007-10-05 13,189,488 100,000 0.50 2,657,317,502 18,729,073 1.420 2007-10-03
414 2007-10-04 13,089,488 2,200,000 0.49 2,657,317,502 20,550,496 1.570 2007-10-02
415 2007-10-03 10,889,488 -40,000 0.41 2,657,317,502 17,749,865 1.630 2007-09-28
416 2007-10-02 10,929,488 30,000 0.41 2,657,317,502 18,142,950 1.660 2007-09-27
417 2007-09-21 10,899,488 -200,000 0.41 2,639,330,651 20,709,027 1.900 2007-09-19
418 2007-09-18 11,099,488 200,000 0.42 2,639,330,651 20,423,058 1.840 2007-09-14
419 2007-09-11 10,899,488 128,000 0.41 2,639,330,651 21,689,981 1.990 2007-09-07
420 2007-09-10 10,771,488 800,000 0.41 2,639,330,651 20,681,257 1.920 2007-09-06
421 2007-09-07 9,971,488 250,000 0.38 2,639,330,651 20,142,406 2.020 2007-09-05
422 2007-09-06 9,721,488 220,000 0.37 2,639,330,651 20,512,340 2.110 2007-09-04
423 2007-09-05 9,501,488 110,000 0.36 2,639,330,651 20,523,214 2.160 2007-09-03
424 2007-09-04 9,391,488 -14,000 0.36 2,639,330,651 20,943,018 2.230 2007-08-31
425 2007-09-03 9,405,488 -286,000 0.36 2,639,330,651 21,162,348 2.250 2007-08-30
426 2007-08-31 9,691,488 -300,000 0.37 2,639,330,651 20,739,784 2.140 2007-08-29
427 2007-08-29 9,991,488 -640,000 0.38 2,634,056,458 22,780,593 2.280 2007-08-27
428 2007-08-28 10,631,488 30,000 0.40 2,634,056,458 20,412,457 1.920 2007-08-24
429 2007-08-27 10,601,488 300,000 0.40 2,634,056,458 19,506,738 1.840 2007-08-23
430 2007-08-24 10,301,488 200,000 0.39 2,634,056,458 16,173,336 1.570 2007-08-22
431 2007-08-23 10,101,488 200,000 0.38 2,634,056,458 15,657,306 1.550 2007-08-21
432 2007-08-21 9,901,488 20,000 0.38 2,634,056,458 14,357,158 1.450 2007-08-17
433 2007-08-20 9,881,488 10,000 0.38 2,634,056,458 14,426,972 1.460 2007-08-16
434 2007-08-17 9,871,488 -10,000 0.37 2,634,056,458 15,498,236 1.570 2007-08-15
435 2007-08-13 9,881,488 36,000 0.38 2,634,056,458 18,181,938 1.840 2007-08-09
436 2007-08-10 9,845,488 102,000 0.37 2,634,056,458 17,918,788 1.820 2007-08-08
437 2007-08-09 9,743,488 100,000 0.37 2,634,056,458 16,758,799 1.720 2007-08-07
438 2007-08-08 9,643,488 122,000 0.37 2,634,056,458 20,251,325 2.100 2007-08-06
439 2007-08-02 9,521,488 -10,000 0.36 2,634,056,458 21,232,918 2.230 2007-07-31
440 2007-08-01 9,531,488 -20,000 0.36 2,634,056,458 20,778,644 2.180 2007-07-30
441 2007-07-31 9,551,488 -80,000 0.36 2,634,056,458 21,204,303 2.220 2007-07-27
442 2007-07-30 9,631,488 30,000 0.37 2,634,056,458 22,248,737 2.310 2007-07-26
443 2007-07-27 9,601,488 16,000 0.36 2,634,056,458 23,043,571 2.400 2007-07-25
444 2007-07-26 9,585,488 -262,271 0.36 2,634,056,458 23,005,171 2.400 2007-07-24
445 2007-07-25 9,847,759 -10,000 0.37 2,634,056,458 24,619,398 2.500 2007-07-23
446 2007-07-24 9,857,759 -300,000 0.37 2,634,056,458 24,545,820 2.490 2007-07-20
447 2007-07-19 10,157,759 150,000 0.39 2,634,056,458 25,191,242 2.480 2007-07-17
448 2007-07-11 10,007,759 52,000 0.38 2,634,056,458 26,020,173 2.600 2007-07-09
449 2007-07-05 9,955,759 -240,000 0.38 2,634,056,458 25,088,513 2.520 2007-07-03
450 2007-07-04 10,195,759 -10,000 0.39 2,634,056,458 23,450,246 2.300 2007-06-29
451 2007-07-03 10,205,759 -80,000 0.39 2,634,056,458 24,289,706 2.380 2007-06-28
452 2007-06-29 10,285,759 -100,000 0.39 2,633,356,458 25,405,825 2.470 2007-06-27
453 2007-06-28 10,385,759 434,000 0.39 2,633,356,458 21,810,094 2.100 2007-06-26
454 2007-06-27 9,951,759 -50,000 0.38 2,633,356,458 22,192,423 2.230 2007-06-25
455 2007-06-26 10,001,759 0.38 2,633,356,458 23,304,098 2.330 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top