CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00217      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.122 2026-02-03
2 2026-02-04 0.121 2026-02-02
3 2026-02-03 0.122 2026-01-30
4 2025-08-13 150,470,542 -90,000 2.52 19 5,964,635,045 37,617,636 0.250 2025-08-11
5 2025-08-11 150,560,542 -670,000 2.52 20 5,964,635,045 35,381,727 0.235 2025-08-07
6 2025-08-05 151,230,542 -600,000 2.54 21 5,964,635,045 35,539,177 0.235 2025-08-01
7 2025-07-30 151,830,542 -100,000 2.55 21 5,964,635,045 38,716,788 0.255 2025-07-28
8 2025-07-24 151,930,542 -50,000 2.55 22 5,964,635,045 28,866,803 0.190 2025-07-22
9 2025-07-17 151,980,542 -4,500,000 2.55 22 5,964,635,045 30,548,089 0.201 2025-07-15
10 2025-07-10 156,480,542 -1,000,000 2.62 22 5,964,635,045 16,586,937 0.106 2025-07-08
11 2025-07-09 157,480,542 -5,000,000 2.64 23 5,964,635,045 16,850,418 0.107 2025-07-07
12 2025-07-02 162,480,542 370,000 2.72 23 5,964,635,045 19,335,184 0.119 2025-06-27
13 2025-06-13 162,110,542 5,000,000 2.72 23 5,964,635,045 14,752,059 0.091 2025-06-11
14 2025-04-25 157,110,542 -250,000 2.63 23 5,964,635,045 16,025,275 0.102 2025-04-23
15 2025-01-08 157,360,542 100,000 2.64 25 5,964,635,045 17,152,299 0.109 2025-01-06
16 2025-01-03 157,260,542 -20,000 2.64 25 5,964,635,045 17,298,660 0.110 2024-12-31
17 2024-10-10 157,280,542 -4,000,000 2.64 26 5,964,635,045 19,502,787 0.124 2024-10-08
18 2024-10-04 161,280,542 4,000,000 2.70 26 5,964,635,045 18,224,701 0.113 2024-10-02
19 2024-10-03 157,280,542 1,500,000 2.64 26 5,964,635,045 15,885,335 0.101 2024-09-30
20 2024-09-05 155,780,542 -500,000 2.61 26 5,964,635,045 12,774,004 0.082 2024-09-03
21 2024-09-02 156,280,542 500,000 2.62 27 5,964,635,045 12,815,004 0.082 2024-08-29
22 2024-07-10 155,780,542 -600,000 2.61 26 5,964,635,045 12,929,785 0.083 2024-07-08
23 2024-07-04 156,380,542 -3,000,000 2.62 26 5,964,635,045 13,135,966 0.084 2024-07-02
24 2024-07-03 159,380,542 136,000 2.67 26 5,964,635,045 15,300,532 0.096 2024-06-28
25 2024-07-02 159,244,542 -5,000,000 2.67 26 5,964,635,045 16,402,188 0.103 2024-06-27
26 2023-10-25 164,244,542 2,300,000 2.75 27 5,964,635,045 15,603,231 0.095 2023-10-20
27 2023-10-09 161,944,542 300,000 2.72 27 5,964,635,045 14,736,953 0.091 2023-10-05
28 2023-09-19 161,644,542 2,100,000 2.71 27 5,964,635,045 16,811,032 0.104 2023-09-15
29 2023-07-03 159,544,542 598,000 2.67 26 5,964,635,045 16,433,088 0.103 2023-06-29
30 2023-06-09 158,946,542 146,000 2.66 26 5,964,635,045 16,371,494 0.103 2023-06-07
31 2023-02-21 158,800,542 -20,000 2.66 25 5,964,635,045 19,056,065 0.120 2023-02-17
32 2022-12-06 158,820,542 314,000 2.66 26 5,964,635,045 19,534,927 0.123 2022-12-02
33 2022-12-05 158,506,542 -200,000 2.66 26 5,964,635,045 18,862,278 0.119 2022-12-01
34 2022-12-02 158,706,542 100,000 2.66 27 5,964,635,045 18,409,959 0.116 2022-11-30
35 2022-10-18 158,606,542 30,000 2.66 26 5,964,635,045 18,398,359 0.116 2022-10-14
36 2022-07-11 158,576,542 -3,000,000 2.66 25 5,964,635,045 25,372,247 0.160 2022-07-07
37 2022-07-07 161,576,542 90,000 2.71 25 5,964,635,045 26,660,129 0.165 2022-07-05
38 2022-06-30 161,486,542 3,700,000 2.71 24 5,964,635,045 24,545,954 0.152 2022-06-28
39 2022-03-16 157,786,542 2,000 2.65 24 5,964,635,045 24,930,274 0.158 2022-03-14
40 2022-03-03 157,784,542 150,000 2.65 23 5,964,635,045 25,245,527 0.160 2022-03-01
41 2021-12-08 157,634,542 -5,000,000 2.64 22 5,964,635,045 25,221,527 0.160 2021-12-06
42 2021-11-05 162,634,542 -98,000 2.73 22 5,964,635,045 28,298,410 0.174 2021-11-03
43 2021-08-13 162,732,542 80,335 2.73 23 5,964,635,045 28,478,195 0.175 2021-08-11
44 2021-07-05 162,652,207 88,000 2.80 23 5,808,734,776 30,415,963 0.187 2021-06-30
45 2021-07-02 162,564,207 10,000 2.80 23 5,808,734,776 29,749,250 0.183 2021-06-29
46 2021-06-29 162,554,207 3,936,000 2.80 22 5,808,734,776 30,722,745 0.189 2021-06-25
47 2021-06-23 158,618,207 8,000,000 2.73 22 5,808,734,776 30,771,932 0.194 2021-06-21
48 2021-06-22 150,618,207 -2,000 2.59 22 5,808,734,776 29,370,550 0.195 2021-06-18
49 2021-06-09 150,620,207 208,000 2.59 22 5,808,734,776 28,919,080 0.192 2021-06-07
50 2021-02-25 150,412,207 -78,000 2.59 21 5,808,734,776 26,923,785 0.179 2021-02-23
51 2021-02-24 150,490,207 -22,000 2.59 22 5,808,734,776 27,539,708 0.183 2021-02-22
52 2021-02-19 150,512,207 100,000 2.59 22 5,808,734,776 26,339,636 0.175 2021-02-17
53 2020-09-14 150,412,207 6,000,000 2.59 21 5,808,734,776 29,330,380 0.195 2020-09-10
54 2020-07-09 144,412,207 -300,000 2.49 21 5,808,734,776 28,160,380 0.195 2020-07-07
55 2020-01-09 144,712,207 -646,000 2.49 22 5,808,734,776 37,625,174 0.260 2020-01-07
56 2019-10-14 145,358,207 3,000,000 2.50 22 5,808,734,776 31,542,731 0.217 2019-10-10
57 2019-08-29 142,358,207 1,000,000 2.45 22 5,808,734,776 30,607,015 0.215 2019-08-27
58 2019-08-14 141,358,207 5,100,000 2.43 21 5,808,734,776 31,805,597 0.225 2019-08-12
59 2019-05-14 136,258,207 100,000 2.35 21 5,808,734,776 34,064,552 0.250 2019-05-09
60 2019-05-07 136,158,207 -200,000 2.34 20 5,808,734,776 37,443,507 0.275 2019-05-03
61 2019-04-29 136,358,207 -26,018 2.35 21 5,808,734,776 36,816,716 0.270 2019-04-25
62 2019-04-12 136,384,225 98,555 2.35 22 5,808,734,776 40,915,268 0.300 2019-04-10
63 2019-03-27 136,285,670 -100,000 2.35 22 5,808,734,776 46,337,128 0.340 2019-03-25
64 2019-03-20 136,385,670 -100,000 2.35 23 5,808,734,776 45,007,271 0.330 2019-03-18
65 2019-03-18 136,485,670 -4,000,000 2.35 24 5,808,734,776 36,851,131 0.270 2019-03-14
66 2019-03-15 140,485,670 1,445 2.42 24 5,808,734,776 37,931,131 0.270 2019-03-13
67 2019-03-08 140,484,225 -3,000,000 2.42 23 5,808,734,776 31,749,435 0.226 2019-03-06
68 2019-02-25 143,484,225 -5,000,000 2.47 23 5,808,734,776 29,701,235 0.207 2019-02-21
69 2018-10-04 148,484,225 16,024,000 2.56 23 5,808,734,776 28,212,003 0.190 2018-10-02
70 2018-07-10 132,460,225 -346 2.28 23 5,808,734,776 43,049,573 0.325 2018-07-06
71 2018-06-29 132,460,571 4,950,000 2.28 24 5,808,734,776 40,400,474 0.305 2018-06-27
72 2018-06-25 127,510,571 50,000 2.20 23 5,808,734,776 38,890,724 0.305 2018-06-21
73 2018-05-30 127,460,571 100,000 2.19 23 5,808,734,776 43,336,594 0.340 2018-05-28
74 2018-05-23 127,360,571 5,000,000 2.19 22 5,808,734,776 47,760,214 0.375 2018-05-18
75 2018-02-07 122,360,571 5,000,000 2.11 22 5,808,734,776 58,733,074 0.480 2018-02-05
76 2018-01-29 117,360,571 -50,000 2.02 22 5,808,734,776 55,159,468 0.470 2018-01-25
77 2018-01-24 117,410,571 9,812 2.02 23 5,808,734,776 56,944,127 0.485 2018-01-22
78 2018-01-22 117,400,759 2,000,000 2.02 23 5,808,734,776 56,939,368 0.485 2018-01-18
79 2017-12-12 115,400,759 3,000,000 1.99 23 5,808,734,776 51,930,342 0.450 2017-12-08
80 2017-09-27 112,400,759 6,000,000 1.94 23 5,808,734,776 62,944,425 0.560 2017-09-25
81 2017-09-26 106,400,759 -10,000,000 1.83 22 5,808,734,776 61,712,440 0.580 2017-09-22
82 2017-09-13 116,400,759 -20,000 2.00 22 5,808,734,776 76,824,501 0.660 2017-09-11
83 2017-09-11 116,420,759 -50,000 2.00 22 5,808,734,776 69,852,455 0.600 2017-09-07
84 2017-09-08 116,470,759 50,000 2.01 23 5,808,734,776 73,376,578 0.630 2017-09-06
85 2017-08-14 116,420,759 -200,000 2.00 22 5,808,734,776 52,971,445 0.455 2017-08-10
86 2017-07-20 116,620,759 4,000,000 2.01 23 5,808,734,776 57,727,276 0.495 2017-07-18
87 2017-07-14 112,620,759 -50,000 1.94 23 5,808,734,776 52,368,653 0.465 2017-07-12
88 2017-07-03 112,670,759 200,000 1.94 24 5,808,734,776 55,772,026 0.495 2017-06-29
89 2017-06-26 112,470,759 -100,000 1.94 24 5,808,734,776 59,609,502 0.530 2017-06-22
90 2017-06-20 112,570,759 3,000,000 1.94 25 5,808,734,776 45,028,304 0.400 2017-06-16
91 2017-06-15 109,570,759 -100,000 1.89 25 5,808,734,776 41,089,035 0.375 2017-06-13
92 2017-06-06 109,670,759 300,000 1.89 25 5,808,734,776 42,223,242 0.385 2017-06-02
93 2017-04-03 109,370,759 1,000,000 1.88 24 5,808,734,776 59,060,210 0.540 2017-03-30
94 2017-03-07 108,370,759 100,000 1.87 23 5,808,734,776 65,022,455 0.600 2017-03-03
95 2017-03-06 108,270,759 440,000 1.86 22 5,808,734,776 68,210,578 0.630 2017-03-02
96 2017-03-03 107,830,759 1,280,000 1.86 22 5,808,734,776 67,933,378 0.630 2017-03-01
97 2017-02-28 106,550,759 1,480,000 1.83 22 5,808,734,776 66,061,471 0.620 2017-02-24
98 2017-02-08 105,070,759 -1,000,000 1.81 22 5,808,734,776 68,295,993 0.650 2017-02-06
99 2017-02-07 106,070,759 3,000,000 1.83 23 5,808,734,776 70,006,701 0.660 2017-02-03
100 2017-02-02 103,070,759 800,000 1.77 23 5,808,734,776 68,026,701 0.660 2017-01-27
101 2017-01-25 102,270,759 5,672,000 1.76 23 5,808,734,776 62,385,163 0.610 2017-01-23
102 2017-01-03 96,598,759 3,328,000 1.66 23 5,808,734,776 55,061,293 0.570 2016-12-29
103 2016-12-13 93,270,759 2,000,000 1.61 23 5,808,734,776 64,356,824 0.690 2016-12-09
104 2016-11-25 91,270,759 1,000,000 1.57 23 5,808,734,776 63,889,531 0.700 2016-11-23
105 2016-11-21 90,270,759 3,000,000 1.55 23 5,808,734,776 63,189,531 0.700 2016-11-17
106 2016-11-03 87,270,759 2,000,000 1.50 22 5,808,734,776 58,471,409 0.670 2016-11-01
107 2016-10-26 85,270,759 -30,000 1.47 21 5,808,734,776 61,394,946 0.720 2016-10-24
108 2016-10-04 85,300,759 4,000,000 1.47 21 5,808,734,776 61,416,546 0.720 2016-09-30
109 2016-09-06 81,300,759 30,000 1.40 21 5,808,734,776 58,536,546 0.720 2016-09-02
110 2016-08-25 81,270,759 40,000 1.40 21 5,808,734,776 56,076,824 0.690 2016-08-23
111 2016-08-23 81,230,759 5,000,000 1.40 21 5,808,734,776 59,298,454 0.730 2016-08-19
112 2016-08-22 76,230,759 30,000 1.31 21 5,808,734,776 54,886,146 0.720 2016-08-18
113 2016-08-11 76,200,759 -30,000 1.31 20 5,808,734,776 52,578,524 0.690 2016-08-09
114 2016-07-14 76,230,759 30,000 1.31 21 5,808,734,776 46,500,763 0.610 2016-07-12
115 2016-04-14 76,200,759 -10,000 1.31 20 5,808,734,776 52,578,524 0.690 2016-04-12
116 2016-03-10 76,210,759 -50,000 1.31 21 5,808,734,776 55,633,854 0.730 2016-03-08
117 2015-12-23 76,260,759 1,906,000 1.31 21 5,808,734,776 66,346,860 0.870 2015-12-21
118 2015-11-17 74,354,759 300,000 1.28 21 5,808,734,776 72,124,116 0.970 2015-11-13
119 2015-11-06 74,054,759 -100,000 1.27 20 5,808,734,776 71,092,569 0.960 2015-11-04
120 2015-09-29 74,154,759 -200,000 1.28 20 5,808,734,776 74,154,759 1.000 2015-09-24
121 2015-09-21 74,354,759 -800,000 1.28 20 5,808,734,776 72,124,116 0.970 2015-09-17
122 2015-09-09 75,154,759 -400,000 1.29 20 5,808,734,776 68,390,831 0.910 2015-09-07
123 2015-09-01 75,554,759 -800,000 1.30 20 5,808,734,776 71,777,021 0.950 2015-08-28
124 2015-08-31 76,354,759 -600,000 1.31 20 5,808,734,776 70,246,378 0.920 2015-08-27
125 2015-08-28 76,954,759 -200,000 1.32 20 5,808,734,776 65,411,545 0.850 2015-08-26
126 2015-08-24 77,154,759 -6,000,000 1.33 21 5,808,734,776 77,154,759 1.000 2015-08-20
127 2015-08-21 83,154,759 50,000 1.43 23 5,808,734,776 88,975,592 1.070 2015-08-19
128 2015-08-10 83,104,759 200,000 1.43 22 5,808,734,776 78,118,473 0.940 2015-08-06
129 2015-07-28 82,904,759 -1,000,000 1.43 21 5,808,734,776 87,879,045 1.060 2015-07-24
130 2015-07-23 83,904,759 -2,200,000 1.44 21 5,808,734,776 90,617,140 1.080 2015-07-21
131 2015-07-17 86,104,759 -10,000 1.48 21 5,808,734,776 86,965,807 1.010 2015-07-15
132 2015-07-16 86,114,759 1,200,000 1.48 22 5,808,734,776 93,003,940 1.080 2015-07-14
133 2015-07-13 84,914,759 -43,031 1.46 22 5,808,734,776 77,272,431 0.910 2015-07-09
134 2015-07-09 84,957,790 100,000 1.46 23 5,808,734,776 63,718,343 0.750 2015-07-07
135 2015-07-08 84,857,790 80,000 1.46 22 5,808,734,776 78,069,167 0.920 2015-07-06
136 2015-07-06 84,777,790 100,000 1.46 23 5,808,734,776 100,037,792 1.180 2015-07-02
137 2015-06-24 84,677,790 -1,000,000 1.46 22 5,808,734,776 118,548,906 1.400 2015-06-22
138 2015-06-23 85,677,790 -20,000 1.47 23 5,808,734,776 118,235,350 1.380 2015-06-19
139 2015-06-19 85,697,790 -470,000 1.48 23 5,808,734,776 95,124,547 1.110 2015-06-17
140 2015-06-16 86,167,790 -750,000 1.78 24 4,840,734,776 108,571,415 1.260 2015-06-12
141 2015-06-15 86,917,790 -30,000 1.80 26 4,840,734,776 113,862,305 1.310 2015-06-11
142 2015-06-12 86,947,790 -70,000 1.80 26 4,840,734,776 118,248,994 1.360 2015-06-10
143 2015-06-11 87,017,790 -600,000 1.80 27 4,840,734,776 114,863,483 1.320 2015-06-09
144 2015-06-10 87,617,790 -700,000 1.81 29 4,840,734,776 100,760,459 1.150 2015-06-08
145 2015-06-09 88,317,790 -750,000 1.82 29 4,840,734,776 83,018,723 0.940 2015-06-05
146 2015-06-08 89,067,790 -100,000 1.84 30 4,840,734,776 84,614,401 0.950 2015-06-04
147 2015-06-03 89,167,790 390,000 1.84 31 4,840,734,776 94,517,857 1.060 2015-06-01
148 2015-06-01 88,777,790 -230,000 1.83 30 4,840,734,776 90,553,346 1.020 2015-05-28
149 2015-05-29 89,007,790 30,000 1.84 31 4,840,734,776 73,876,466 0.830 2015-05-27
150 2015-05-28 88,977,790 -230,000 1.84 30 4,840,734,776 72,072,010 0.810 2015-05-26
151 2015-05-27 89,207,790 -550,000 1.84 32 4,840,734,776 72,258,310 0.810 2015-05-22
152 2015-05-21 89,757,790 -80,000 1.85 33 4,840,734,776 72,703,810 0.810 2015-05-19
153 2015-05-20 89,837,790 -100,000 1.86 34 4,840,734,776 63,784,831 0.710 2015-05-18
154 2015-05-04 89,937,790 -6,310,000 1.86 34 4,840,734,776 65,654,587 0.730 2015-04-29
155 2015-04-28 96,247,790 -700,000 1.99 36 4,840,734,776 58,711,152 0.610 2015-04-24
156 2015-04-23 96,947,790 10,000 2.00 36 4,840,734,776 60,107,630 0.620 2015-04-21
157 2015-04-17 96,937,790 -30,000 2.00 35 4,840,734,776 65,917,697 0.680 2015-04-15
158 2015-04-13 96,967,790 -100,000 2.00 36 4,840,734,776 61,089,708 0.630 2015-04-09
159 2015-04-10 97,067,790 -2,344,000 2.01 36 4,840,734,776 44,651,183 0.460 2015-04-08
160 2015-04-08 99,411,790 -60,000 2.05 37 4,840,734,776 45,232,364 0.455 2015-04-01
161 2015-02-26 99,471,790 60,000 2.05 38 4,840,734,776 44,264,947 0.445 2015-02-24
162 2015-02-09 99,411,790 -2,000,000 2.05 37 4,840,734,776 46,226,482 0.465 2015-02-05
163 2015-02-06 101,411,790 -1,000,000 2.09 38 4,840,734,776 47,156,482 0.465 2015-02-04
164 2015-01-23 102,411,790 1,600,000 2.12 38 4,840,734,776 51,205,895 0.500 2015-01-21
165 2015-01-22 100,811,790 -44,000 2.08 38 4,840,734,776 45,869,364 0.455 2015-01-20
166 2015-01-16 100,855,790 44,000 2.08 39 4,840,734,776 48,410,779 0.480 2015-01-14
167 2015-01-13 100,811,790 1,300,000 2.08 38 4,840,734,776 51,414,013 0.510 2015-01-09
168 2015-01-09 99,511,790 -1,000,000 2.06 37 4,840,734,776 48,760,777 0.490 2015-01-07
169 2014-12-30 100,511,790 300,000 2.08 37 4,840,734,776 50,255,895 0.500 2014-12-24
170 2014-12-23 100,211,790 150,000 2.07 37 4,840,734,776 49,604,836 0.495 2014-12-19
171 2014-12-19 100,061,790 100,000 2.07 36 4,840,734,776 52,032,131 0.520 2014-12-17
172 2014-12-17 99,961,790 -200,000 2.07 36 4,840,734,776 53,979,367 0.540 2014-12-15
173 2014-12-11 100,161,790 200,000 2.07 37 4,840,734,776 52,084,131 0.520 2014-12-09
174 2014-12-05 99,961,790 -200,000 2.07 36 4,840,734,776 52,979,749 0.530 2014-12-03
175 2014-12-04 100,161,790 422,000 2.07 37 4,840,734,776 57,092,220 0.570 2014-12-02
176 2014-11-20 99,739,790 200,000 2.06 38 4,840,734,776 50,867,293 0.510 2014-11-18
177 2014-11-18 99,539,790 -550,000 2.06 37 4,840,734,776 55,742,282 0.560 2014-11-14
178 2014-11-11 100,089,790 588,000 2.07 37 4,840,734,776 60,053,874 0.600 2014-11-07
179 2014-11-10 99,501,790 1,100,000 2.06 37 4,840,734,776 60,696,092 0.610 2014-11-06
180 2014-11-07 98,401,790 -70,000 2.03 37 4,840,734,776 61,009,110 0.620 2014-11-05
181 2014-10-20 98,471,790 100,000 2.03 37 4,840,734,776 50,220,613 0.510 2014-10-16
182 2014-10-17 98,371,790 1,100,000 2.03 37 4,840,734,776 52,137,049 0.530 2014-10-15
183 2014-10-16 97,271,790 2,032,000 2.01 37 4,840,734,776 48,149,536 0.495 2014-10-14
184 2014-10-15 95,239,790 3,700,000 1.97 37 4,840,734,776 47,619,895 0.500 2014-10-13
185 2014-10-10 91,539,790 2,990,000 1.89 37 4,840,734,776 51,262,282 0.560 2014-10-08
186 2014-10-09 88,549,790 -530,000 1.83 37 4,840,734,776 45,160,393 0.510 2014-10-07
187 2014-10-08 89,079,790 -200,000 1.84 37 4,840,734,776 36,522,714 0.410 2014-10-06
188 2014-10-07 89,279,790 1,800,000 1.84 37 4,840,734,776 35,265,517 0.395 2014-10-03
189 2014-10-03 87,479,790 200,000 1.81 37 4,840,734,776 34,554,517 0.395 2014-09-29
190 2014-09-26 87,279,790 3,088,000 1.80 37 4,840,734,776 34,911,916 0.400 2014-09-24
191 2014-09-23 84,191,790 1,848,000 1.74 37 4,840,734,776 32,413,839 0.385 2014-09-19
192 2014-09-17 82,343,790 -200,000 1.70 37 4,840,734,776 32,114,078 0.390 2014-09-15
193 2014-09-15 82,543,790 1,700,000 1.71 38 4,840,734,776 32,604,797 0.395 2014-09-11
194 2014-09-10 80,843,790 130,000 1.67 38 4,840,734,776 29,507,983 0.365 2014-09-05
195 2014-09-08 80,713,790 -2,600,000 1.67 38 4,840,734,776 31,074,809 0.385 2014-09-04
196 2014-09-04 83,313,790 1,900,000 1.72 40 4,840,734,776 29,159,827 0.350 2014-09-02
197 2014-09-03 81,413,790 136,000 1.68 39 4,840,734,776 29,308,964 0.360 2014-09-01
198 2014-08-26 81,277,790 1,916,000 1.68 39 4,840,734,776 30,072,782 0.370 2014-08-22
199 2014-08-12 79,361,790 2,362,000 1.64 39 4,840,734,776 32,538,334 0.410 2014-08-08
200 2014-08-11 76,999,790 -3,200,000 1.59 39 4,840,734,776 33,109,910 0.430 2014-08-07
201 2014-08-08 80,199,790 -1,632,000 1.66 40 4,840,734,776 36,891,903 0.460 2014-08-06
202 2014-08-07 81,831,790 -4,300,000 1.69 40 4,840,734,776 38,460,941 0.470 2014-08-05
203 2014-08-06 86,131,790 -926,000 1.78 41 4,840,734,776 39,189,964 0.455 2014-08-04
204 2014-08-05 87,057,790 -100,000 1.80 42 4,840,734,776 33,081,960 0.380 2014-08-01
205 2014-08-01 87,157,790 1,506,000 1.80 42 4,840,734,776 35,298,905 0.405 2014-07-30
206 2014-07-31 85,651,790 2,370,000 1.77 42 4,840,734,776 35,117,234 0.410 2014-07-29
207 2014-07-30 83,281,790 2,594,000 1.72 42 4,840,734,776 31,230,671 0.375 2014-07-28
208 2014-07-29 80,687,790 7,480,000 1.67 41 4,840,734,776 29,451,043 0.365 2014-07-25
209 2014-07-28 73,207,790 -300,000 1.51 43 4,840,734,776 21,962,337 0.300 2014-07-24
210 2014-07-25 73,507,790 1,900,000 1.52 43 4,840,734,776 21,684,798 0.295 2014-07-23
211 2014-07-23 71,607,790 1,182,000 1.48 43 4,840,734,776 21,124,298 0.295 2014-07-21
212 2014-07-22 70,425,790 818,000 1.45 43 4,840,734,776 20,775,608 0.295 2014-07-18
213 2014-07-18 69,607,790 6,756,000 1.44 43 4,840,734,776 20,882,337 0.300 2014-07-16
214 2014-07-17 62,851,790 -300,000 1.30 43 4,840,734,776 17,598,501 0.280 2014-07-15
215 2014-07-16 63,151,790 -100,000 1.30 43 4,840,734,776 15,282,733 0.242 2014-07-14
216 2014-07-08 63,251,790 -700,000 1.31 44 4,840,734,776 15,433,437 0.244 2014-07-04
217 2014-07-04 63,951,790 -500,000 1.32 45 4,840,734,776 15,284,478 0.239 2014-07-02
218 2014-07-03 64,451,790 -300,000 1.33 45 4,840,734,776 15,275,074 0.237 2014-06-30
219 2014-06-27 64,751,790 -400,000 1.34 45 4,840,734,776 15,864,189 0.245 2014-06-25
220 2014-06-24 65,151,790 148,000 1.35 45 4,840,734,776 15,636,430 0.240 2014-06-20
221 2014-03-24 65,003,790 818,000 1.34 45 4,840,734,776 15,925,929 0.245 2014-03-20
222 2014-03-20 64,185,790 30,000 1.33 45 4,840,734,776 16,046,448 0.250 2014-03-18
223 2014-03-14 64,155,790 1,000,000 1.33 44 4,840,734,776 17,642,842 0.275 2014-03-12
224 2014-03-13 63,155,790 -200,000 1.30 44 4,840,734,776 15,536,324 0.246 2014-03-11
225 2014-03-06 63,355,790 -130,000 1.31 44 4,840,734,776 15,522,169 0.245 2014-03-04
226 2014-03-03 63,485,790 -20,000 1.31 44 4,840,734,776 15,617,504 0.246 2014-02-27
227 2014-02-27 63,505,790 300,000 1.31 44 4,840,734,776 15,558,919 0.245 2014-02-25
228 2014-02-21 63,205,790 -466,400 1.31 44 4,840,734,776 15,738,242 0.249 2014-02-19
229 2014-02-20 63,672,190 -1,800,000 1.32 44 4,840,734,776 15,663,359 0.246 2014-02-18
230 2014-02-19 65,472,190 -80,000 1.35 45 4,840,734,776 16,695,408 0.255 2014-02-17
231 2014-02-06 65,552,190 -2,000,000 1.35 45 4,840,734,776 17,699,091 0.270 2014-02-04
232 2014-01-29 67,552,190 1,000,000 1.40 45 4,840,734,776 16,550,287 0.245 2014-01-27
233 2014-01-28 66,552,190 50,000 1.37 44 4,840,734,776 16,638,048 0.250 2014-01-24
234 2014-01-24 66,502,190 150,000 1.37 44 4,840,734,776 16,958,058 0.255 2014-01-22
235 2014-01-23 66,352,190 -50,000 1.37 43 4,840,734,776 16,919,808 0.255 2014-01-21
236 2014-01-16 66,402,190 -310,000 1.37 42 4,840,734,776 17,928,591 0.270 2014-01-14
237 2014-01-15 66,712,190 -200,000 1.38 42 4,840,734,776 18,012,291 0.270 2014-01-13
238 2014-01-14 66,912,190 -400,000 1.38 42 4,840,734,776 18,066,291 0.270 2014-01-10
239 2014-01-13 67,312,190 -2,290,000 1.39 42 4,840,734,776 18,847,413 0.280 2014-01-09
240 2014-01-07 69,602,190 286,000 1.44 42 4,840,734,776 20,532,646 0.295 2014-01-03
241 2014-01-02 69,316,190 -100,000 1.43 42 4,840,734,776 20,101,695 0.290 2013-12-27
242 2013-12-20 69,416,190 100,000 1.43 43 4,840,734,776 20,130,695 0.290 2013-12-18
243 2013-12-13 69,316,190 470,000 1.43 42 4,840,734,776 21,141,438 0.305 2013-12-11
244 2013-12-05 68,846,190 2,582,000 1.42 42 4,840,734,776 20,998,088 0.305 2013-12-03
245 2013-12-03 66,264,190 500,000 1.37 42 4,840,734,776 19,879,257 0.300 2013-11-29
246 2013-11-26 65,764,190 3,000,000 1.36 42 4,840,734,776 19,071,615 0.290 2013-11-22
247 2013-11-25 62,764,190 950,000 1.30 42 4,840,734,776 18,201,615 0.290 2013-11-21
248 2013-11-22 61,814,190 500,000 1.28 43 4,840,734,776 18,544,257 0.300 2013-11-20
249 2013-11-19 61,314,190 -20,000 1.27 43 4,840,734,776 18,087,686 0.295 2013-11-15
250 2013-11-18 61,334,190 1,000,000 1.27 44 4,840,734,776 18,400,257 0.300 2013-11-14
251 2013-11-15 60,334,190 -100,000 1.25 44 4,840,734,776 15,686,889 0.260 2013-11-13
252 2013-10-23 60,434,190 388,000 1.25 44 4,840,734,776 16,015,060 0.265 2013-10-21
253 2013-10-21 60,046,190 3,070,000 1.24 44 4,840,734,776 15,612,009 0.260 2013-10-17
254 2013-10-09 56,976,190 -100,000 1.18 43 4,840,734,776 14,528,928 0.255 2013-10-07
255 2013-10-02 57,076,190 -56,000 1.18 43 4,840,734,776 14,040,743 0.246 2013-09-27
256 2013-09-16 57,132,190 -116,000 1.18 44 4,840,734,776 14,568,708 0.255 2013-09-12
257 2013-09-12 57,248,190 1,000,000 1.18 44 4,840,734,776 14,312,048 0.250 2013-09-10
258 2013-08-12 56,248,190 -2,000,000 1.16 44 4,840,734,776 14,343,288 0.255 2013-08-08
259 2013-08-09 58,248,190 -18,000 1.20 45 4,840,734,776 14,562,048 0.250 2013-08-07
260 2013-07-30 58,266,190 -10,000 1.20 45 4,840,734,776 14,566,548 0.250 2013-07-26
261 2013-07-17 58,276,190 140,000 1.20 45 4,840,734,776 14,860,428 0.255 2013-07-15
262 2013-07-03 58,136,190 100,000 1.20 45 4,840,734,776 15,987,452 0.275 2013-06-28
263 2013-06-26 58,036,190 100,000 1.20 45 4,840,734,776 18,861,762 0.325 2013-06-24
264 2013-06-24 57,936,190 3,152,000 1.20 44 4,840,734,776 18,829,262 0.325 2013-06-20
265 2013-06-18 54,784,190 8,088,000 1.13 44 4,840,734,776 18,352,704 0.335 2013-06-14
266 2013-06-17 46,696,190 -40,000 0.96 41 4,840,734,776 14,242,338 0.305 2013-06-13
267 2013-06-14 46,736,190 -100,000 0.97 41 4,840,734,776 14,254,538 0.305 2013-06-11
268 2013-06-07 46,836,190 100,000 0.97 42 4,840,734,776 14,753,400 0.315 2013-06-05
269 2013-05-31 46,736,190 1,000,000 0.97 41 4,840,734,776 14,955,581 0.320 2013-05-29
270 2013-05-30 45,736,190 -100,000 0.94 40 4,840,734,776 13,949,538 0.305 2013-05-28
271 2013-05-23 45,836,190 -340,000 0.95 40 4,840,734,776 12,834,133 0.280 2013-05-21
272 2013-05-07 46,176,190 100,000 0.95 41 4,840,734,776 12,929,333 0.280 2013-05-03
273 2013-04-30 46,076,190 100,000 0.95 41 4,840,734,776 12,670,952 0.275 2013-04-26
274 2013-04-18 45,976,190 -202,000 0.95 40 4,840,734,776 11,953,809 0.260 2013-04-16
275 2013-04-11 46,178,190 -32,000 0.95 41 4,840,734,776 12,006,329 0.260 2013-04-09
276 2013-03-28 46,210,190 60,000 0.95 41 4,840,734,776 12,707,802 0.275 2013-03-26
277 2013-03-27 46,150,190 -78,000 0.95 41 4,840,734,776 12,922,053 0.280 2013-03-25
278 2013-03-26 46,228,190 -222,000 0.95 42 4,840,734,776 12,712,752 0.275 2013-03-22
279 2013-03-22 46,450,190 70,000 0.96 42 4,840,734,776 13,470,555 0.290 2013-03-20
280 2013-03-11 46,380,190 324,000 0.96 42 4,840,734,776 12,986,453 0.280 2013-03-07
281 2013-02-25 46,056,190 160,000 0.95 42 4,840,734,776 13,126,014 0.285 2013-02-21
282 2013-02-06 45,896,190 -334,000 0.95 41 4,840,734,776 12,162,490 0.265 2013-02-04
283 2013-01-29 46,230,190 140,000 0.96 42 4,840,734,776 12,944,453 0.280 2013-01-25
284 2013-01-24 46,090,190 100,000 0.95 42 4,840,734,776 13,366,155 0.290 2013-01-22
285 2013-01-18 45,990,190 -3,800,000 0.95 42 4,840,734,776 14,256,959 0.310 2013-01-16
286 2013-01-14 49,790,190 20,000 1.03 44 4,840,734,776 15,683,910 0.315 2013-01-10
287 2013-01-11 49,770,190 -30,000 1.03 43 4,840,734,776 15,179,908 0.305 2013-01-09
288 2013-01-04 49,800,190 124,000 1.03 43 4,840,734,776 14,691,056 0.295 2013-01-02
289 2013-01-02 49,676,190 -172,000 1.03 42 4,840,734,776 13,909,333 0.280 2012-12-27
290 2012-12-28 49,848,190 -78,000 1.03 43 4,840,734,776 12,960,529 0.260 2012-12-24
291 2012-12-21 49,926,190 100,000 1.03 43 4,840,734,776 12,980,809 0.260 2012-12-19
292 2012-12-19 49,826,190 150,000 1.03 43 4,840,734,776 12,954,809 0.260 2012-12-17
293 2012-12-12 49,676,190 -284,000 1.19 42 4,163,452,227 12,021,638 0.242 2012-12-10
294 2012-12-05 49,960,190 -100,000 1.20 43 4,163,452,227 12,440,087 0.249 2012-12-03
295 2012-11-19 50,060,190 76,000 1.20 44 4,163,452,227 14,016,853 0.280 2012-11-15
296 2012-11-06 49,984,190 -20,000 1.20 44 4,163,452,227 14,245,494 0.285 2012-11-02
297 2012-11-01 50,004,190 1,000,000 1.20 44 4,163,452,227 14,251,194 0.285 2012-10-30
298 2012-10-29 49,004,190 120,000 1.18 43 4,163,452,227 14,211,215 0.290 2012-10-25
299 2012-10-25 48,884,190 -3,224,000 1.17 43 4,163,452,227 13,687,573 0.280 2012-10-22
300 2012-10-24 52,108,190 -3,000,000 1.25 43 4,163,452,227 14,590,293 0.280 2012-10-19
301 2012-10-09 55,108,190 -5,000,000 1.32 43 4,163,452,227 16,256,916 0.295 2012-10-05
302 2012-09-25 60,108,190 20,000 1.44 44 4,163,452,227 18,032,457 0.300 2012-09-21
303 2012-09-10 60,088,190 -156,000 1.44 43 4,163,452,227 18,026,457 0.300 2012-09-06
304 2012-08-30 60,244,190 70,000 1.45 43 4,163,452,227 17,470,815 0.290 2012-08-28
305 2012-08-28 60,174,190 118,000 1.45 43 4,163,452,227 19,255,741 0.320 2012-08-24
306 2012-08-23 60,056,190 100,000 1.44 43 4,163,452,227 19,818,543 0.330 2012-08-21
307 2012-07-16 59,956,190 -100,000 1.44 42 4,163,452,227 19,485,762 0.325 2012-07-12
308 2012-07-04 60,056,190 -232,000 1.44 42 4,163,452,227 17,116,014 0.285 2012-06-29
309 2012-07-03 60,288,190 -168,000 1.45 43 4,163,452,227 16,277,811 0.270 2012-06-28
310 2012-06-28 60,456,190 150,000 1.45 43 4,163,452,227 16,020,890 0.265 2012-06-26
311 2012-06-26 60,306,190 100,000 1.45 43 4,163,452,227 16,584,202 0.275 2012-06-22
312 2012-05-31 60,206,190 -2,550,000 1.45 43 4,163,452,227 16,857,733 0.280 2012-05-29
313 2012-05-30 62,756,190 -1,000,000 1.51 44 4,163,452,227 18,199,295 0.290 2012-05-28
314 2012-05-29 63,756,190 150,000 1.53 44 4,163,452,227 18,489,295 0.290 2012-05-25
315 2012-05-21 63,606,190 -2,000,000 1.53 43 4,163,452,227 19,399,888 0.305 2012-05-17
316 2012-05-16 65,606,190 -80,000 1.58 43 4,163,452,227 19,025,795 0.290 2012-05-14
317 2012-05-15 65,686,190 -1,000,000 1.58 44 4,163,452,227 19,377,426 0.295 2012-05-11
318 2012-05-14 66,686,190 -120,000 1.60 44 4,163,452,227 18,672,133 0.280 2012-05-10
319 2012-05-10 66,806,190 -2,000,000 1.60 44 4,163,452,227 18,705,733 0.280 2012-05-08
320 2012-04-25 68,806,190 200,000 1.65 44 4,163,452,227 20,641,857 0.300 2012-04-23
321 2012-04-23 68,606,190 -1,000,000 1.65 44 4,163,452,227 21,610,950 0.315 2012-04-19
322 2012-04-19 69,606,190 100,000 1.67 44 4,163,452,227 21,925,950 0.315 2012-04-17
323 2012-04-16 69,506,190 -100,000 1.67 43 4,163,452,227 22,589,512 0.325 2012-04-12
324 2012-04-12 69,606,190 -158,000 1.67 43 4,163,452,227 21,925,950 0.315 2012-04-10
325 2012-04-10 69,764,190 -42,000 1.68 44 4,163,452,227 21,975,720 0.315 2012-04-03
326 2012-04-03 69,806,190 -120,000 1.68 44 4,163,452,227 22,337,981 0.320 2012-03-30
327 2012-03-30 69,926,190 500,000 1.68 44 4,163,452,227 20,977,857 0.300 2012-03-28
328 2012-03-27 69,426,190 -100,000 1.67 43 4,163,452,227 21,869,250 0.315 2012-03-23
329 2012-03-20 69,526,190 100,000 1.67 43 4,163,452,227 20,857,857 0.300 2012-03-16
330 2012-03-09 69,426,190 100,000 1.67 43 4,163,452,227 22,563,512 0.325 2012-03-07
331 2012-03-08 69,326,190 300,000 1.67 43 4,163,452,227 22,877,643 0.330 2012-03-06
332 2012-03-05 69,026,190 100,000 1.66 43 4,163,452,227 24,159,167 0.350 2012-03-01
333 2012-02-24 68,926,190 2,000,000 1.66 42 4,163,452,227 24,813,428 0.360 2012-02-22
334 2012-02-23 66,926,190 2,000,000 1.61 42 4,163,452,227 24,428,059 0.365 2012-02-21
335 2012-02-13 64,926,190 4,000,000 1.56 42 4,163,452,227 23,373,428 0.360 2012-02-09
336 2012-02-07 60,926,190 2,800,000 1.46 42 4,163,452,227 21,324,167 0.350 2012-02-03
337 2012-02-03 58,126,190 1,000,000 1.40 42 4,163,452,227 18,019,119 0.310 2012-02-01
338 2012-02-02 57,126,190 -334,000 1.37 41 4,163,452,227 17,709,119 0.310 2012-01-31
339 2012-02-01 57,460,190 -120,000 1.38 42 4,163,452,227 16,663,455 0.290 2012-01-30
340 2012-01-31 57,580,190 570,000 1.38 42 4,163,452,227 17,274,057 0.300 2012-01-27
341 2012-01-30 57,010,190 -46,000 1.37 42 4,163,452,227 16,532,955 0.290 2012-01-26
342 2012-01-20 57,056,190 100,000 1.37 42 4,163,452,227 16,261,014 0.285 2012-01-18
343 2011-12-09 56,956,190 100,000 1.37 41 4,163,452,227 17,371,638 0.305 2011-12-07
344 2011-12-02 56,856,190 100,000 1.37 41 4,163,452,227 18,193,981 0.320 2011-11-30
345 2011-11-14 56,756,190 100,000 1.36 41 4,164,042,227 19,580,886 0.345 2011-11-10
346 2011-11-11 56,656,190 100,000 1.36 41 4,164,042,227 20,112,947 0.355 2011-11-09
347 2011-11-07 56,556,190 -150,000 1.36 41 4,164,042,227 19,794,667 0.350 2011-11-03
348 2011-11-04 56,706,190 150,000 1.36 41 4,164,042,227 20,130,697 0.355 2011-11-02
349 2011-11-03 56,556,190 -170,000 1.36 41 4,164,042,227 19,794,667 0.350 2011-11-01
350 2011-11-02 56,726,190 -300,000 1.36 41 4,164,042,227 21,272,321 0.375 2011-10-31
351 2011-10-26 57,026,190 100,000 1.37 41 4,165,824,227 20,244,297 0.355 2011-10-24
352 2011-10-18 56,926,190 500,000 1.36 40 4,173,434,227 19,354,905 0.340 2011-10-14
353 2011-10-14 56,426,190 -232,000 1.35 40 4,173,434,227 18,338,512 0.325 2011-10-12
354 2011-09-30 56,658,190 150,000 1.36 41 4,173,434,227 17,564,039 0.310 2011-09-27
355 2011-09-23 56,508,190 -300,000 1.35 41 4,173,434,227 20,060,407 0.355 2011-09-21
356 2011-09-09 56,808,190 150,000 1.36 41 4,173,434,227 22,439,235 0.395 2011-09-07
357 2011-09-07 56,658,190 100,000 1.36 39 4,173,434,227 22,379,985 0.395 2011-09-05
358 2011-09-01 56,558,190 2,550,000 1.36 39 4,173,434,227 23,188,858 0.410 2011-08-30
359 2011-08-09 54,008,190 -364,000 1.29 38 4,173,434,227 24,033,645 0.445 2011-08-05
360 2011-08-03 54,372,190 120,000 1.30 38 4,173,434,227 25,283,068 0.465 2011-08-01
361 2011-07-29 54,252,190 -12,000 1.30 38 4,173,434,227 26,041,051 0.480 2011-07-27
362 2011-07-22 54,264,190 -102,000 1.30 38 4,173,434,227 25,232,848 0.465 2011-07-20
363 2011-07-19 54,366,190 -200,000 1.30 38 4,173,434,227 26,095,771 0.480 2011-07-15
364 2011-07-14 54,566,190 200,000 1.31 39 4,173,434,227 24,281,955 0.445 2011-07-12
365 2011-06-29 54,366,190 -220,000 1.30 38 4,173,434,227 25,552,109 0.470 2011-06-27
366 2011-06-24 54,586,190 526,000 1.31 39 4,173,434,227 24,017,924 0.440 2011-06-22
367 2011-06-20 54,060,190 500,000 1.30 39 4,173,434,227 23,786,484 0.440 2011-06-16
368 2011-06-16 53,560,190 3,012,346 1.28 39 4,173,434,227 23,298,683 0.435 2011-06-14
369 2011-06-13 50,547,844 200,000 1.21 38 4,173,434,227 23,252,008 0.460 2011-06-09
370 2011-06-10 50,347,844 70,000 1.21 38 4,173,434,227 23,915,226 0.475 2011-06-08
371 2011-05-27 50,277,844 200,000 1.20 38 4,173,434,227 23,881,976 0.475 2011-05-25
372 2011-05-16 50,077,844 100,000 1.20 38 4,173,434,227 24,788,533 0.495 2011-05-12
373 2011-05-13 49,977,844 40,000 1.20 37 4,173,434,227 24,988,922 0.500 2011-05-11
374 2011-05-05 49,937,844 -116,000 1.20 37 4,173,434,227 25,468,300 0.510 2011-05-03
375 2011-04-28 50,053,844 1,000,000 1.20 38 4,173,434,227 26,528,537 0.530 2011-04-26
376 2011-04-26 49,053,844 -500,000 1.18 38 4,173,434,227 25,998,537 0.530 2011-04-20
377 2011-04-21 49,553,844 -1,000,000 1.19 38 4,173,434,227 26,759,076 0.540 2011-04-19
378 2011-04-20 50,553,844 -500,000 1.21 38 4,173,434,227 26,793,537 0.530 2011-04-18
379 2011-04-15 51,053,844 -200,000 1.22 38 4,173,434,227 27,058,537 0.530 2011-04-13
380 2011-04-14 51,253,844 -100,000 1.23 39 4,173,434,227 25,114,384 0.490 2011-04-12
381 2011-04-13 51,353,844 -1,456,000 1.23 39 4,173,434,227 24,393,076 0.475 2011-04-11
382 2011-04-04 52,809,844 -350,000 1.27 40 4,173,434,227 22,972,282 0.435 2011-03-31
383 2011-03-21 53,159,844 -200,000 1.27 40 4,173,434,227 22,327,134 0.420 2011-03-17
384 2011-03-17 53,359,844 -2,000,000 1.28 40 4,173,434,227 22,677,934 0.425 2011-03-15
385 2011-03-16 55,359,844 -144,000 1.33 41 4,173,434,227 24,081,532 0.435 2011-03-14
386 2011-03-11 55,503,844 150,000 1.33 41 4,173,434,227 25,531,768 0.460 2011-03-09
387 2011-03-04 55,353,844 -280,000 1.33 41 4,173,434,227 24,078,922 0.435 2011-03-02
388 2011-03-03 55,633,844 -120,000 1.33 41 4,173,434,227 23,922,553 0.430 2011-03-01
389 2011-03-02 55,753,844 -64,000 1.34 41 4,173,434,227 23,137,845 0.415 2011-02-28
390 2011-02-28 55,817,844 264,000 1.34 41 4,173,434,227 22,327,138 0.400 2011-02-24
391 2011-02-17 55,553,844 200,000 1.33 41 4,173,434,227 25,554,768 0.460 2011-02-15
392 2011-02-14 55,353,844 122,000 1.33 41 4,173,434,227 26,016,307 0.470 2011-02-10
393 2011-02-10 55,231,844 -400,000 1.32 41 4,173,434,227 26,787,444 0.485 2011-02-08
394 2011-02-09 55,631,844 -200,000 1.33 41 4,173,434,227 26,146,967 0.470 2011-02-07
395 2011-02-08 55,831,844 -100,000 1.34 41 4,173,434,227 26,240,967 0.470 2011-02-02
396 2011-02-01 55,931,844 -340,000 1.34 41 4,173,434,227 26,287,967 0.470 2011-01-28
397 2011-01-31 56,271,844 -300,000 1.35 41 4,173,434,227 25,885,048 0.460 2011-01-27
398 2011-01-27 56,571,844 -2,000 1.36 41 4,173,434,227 26,305,907 0.465 2011-01-25
399 2011-01-21 56,573,844 100,000 1.36 41 4,173,434,227 26,023,968 0.460 2011-01-19
400 2011-01-14 56,473,844 202,000 1.35 41 4,173,434,227 26,825,076 0.475 2011-01-12
401 2011-01-11 56,271,844 -360,000 1.35 41 4,173,434,227 27,010,485 0.480 2011-01-07
402 2011-01-07 56,631,844 -22,000 1.36 41 4,173,434,227 27,183,285 0.480 2011-01-05
403 2010-12-23 56,653,844 160,000 1.36 41 4,173,434,227 26,627,307 0.470 2010-12-21
404 2010-12-21 56,493,844 940,000 1.35 41 4,173,434,227 26,834,576 0.475 2010-12-17
405 2010-12-10 55,553,844 200,000 1.33 41 4,173,434,227 26,943,614 0.485 2010-12-08
406 2010-12-03 55,353,844 -322,000 1.33 41 4,173,434,227 26,016,307 0.470 2010-12-01
407 2010-11-29 55,675,844 100,000 1.33 41 4,173,434,227 26,167,647 0.470 2010-11-25
408 2010-11-22 55,575,844 300,000 1.33 41 4,173,434,227 26,398,526 0.475 2010-11-18
409 2010-11-17 55,275,844 140,000 1.32 40 4,173,434,227 27,085,164 0.490 2010-11-15
410 2010-11-12 55,135,844 2,000,000 1.32 40 4,173,434,227 28,670,639 0.520 2010-11-10
411 2010-11-10 53,135,844 -218,000 1.27 39 4,173,434,227 25,770,884 0.485 2010-11-08
412 2010-10-27 53,353,844 50,000 1.28 39 4,173,434,227 24,809,537 0.465 2010-10-25
413 2010-10-21 53,303,844 1,400,000 1.28 38 4,173,434,227 25,319,326 0.475 2010-10-19
414 2010-09-30 51,903,844 130,000 1.24 38 4,173,434,227 24,654,326 0.475 2010-09-28
415 2010-08-26 51,773,844 100,000 1.24 39 4,173,434,227 25,628,053 0.495 2010-08-24
416 2010-08-23 51,673,844 100,000 1.24 38 4,173,434,227 26,353,660 0.510 2010-08-19
417 2010-08-19 51,573,844 -200,000 1.24 38 4,173,434,227 28,881,353 0.560 2010-08-17
418 2010-08-17 51,773,844 -300,000 1.24 38 4,173,434,227 28,993,353 0.560 2010-08-13
419 2010-08-13 52,073,844 -200,000 1.25 37 4,173,434,227 27,599,137 0.530 2010-08-11
420 2010-08-10 52,273,844 -250,000 1.25 37 4,173,434,227 26,136,922 0.500 2010-08-06
421 2010-08-06 52,523,844 -40,000 1.26 37 4,173,434,227 25,211,445 0.480 2010-08-04
422 2010-08-05 52,563,844 1,480,000 1.26 37 4,173,434,227 24,442,187 0.465 2010-08-03
423 2010-07-13 51,083,844 -40,000 1.22 37 4,173,434,227 21,966,053 0.430 2010-07-09
424 2010-06-22 51,123,844 40,000 1.22 37 4,173,434,227 22,750,111 0.445 2010-06-18
425 2010-05-25 51,083,844 -80,000 1.22 37 4,173,434,227 24,520,245 0.480 2010-05-20
426 2010-05-17 51,163,844 2,000,000 1.23 37 4,173,434,227 28,140,114 0.550 2010-05-13
427 2010-05-14 49,163,844 -70,000 1.18 37 4,173,434,227 27,040,114 0.550 2010-05-12
428 2010-05-06 49,233,844 -10,000 1.18 37 4,173,434,227 29,540,306 0.600 2010-05-04
429 2010-05-05 49,243,844 -60,000 1.18 37 4,173,434,227 28,068,991 0.570 2010-05-03
430 2010-04-14 49,303,844 10,000 1.18 37 4,173,434,227 34,019,652 0.690 2010-04-12
431 2010-04-13 49,293,844 50,000 1.18 36 4,173,434,227 34,012,752 0.690 2010-04-09
432 2010-04-09 49,243,844 40,000 1.18 36 4,173,434,227 34,470,691 0.700 2010-04-07
433 2010-04-08 49,203,844 1,200,000 1.18 36 4,173,434,227 33,458,614 0.680 2010-04-01
434 2010-04-01 48,003,844 930,000 1.15 35 4,173,434,227 32,162,575 0.670 2010-03-30
435 2010-03-23 47,073,844 230,000 1.13 35 4,173,434,227 33,422,429 0.710 2010-03-19
436 2010-03-16 46,843,844 30,000 1.12 34 4,173,434,227 31,853,814 0.680 2010-03-12
437 2010-03-11 46,813,844 82,000 1.12 34 4,173,434,227 33,705,968 0.720 2010-03-09
438 2010-03-05 46,731,844 20,000 1.12 34 4,173,434,227 35,516,201 0.760 2010-03-03
439 2010-03-04 46,711,844 2,200,000 1.12 34 4,173,434,227 35,033,883 0.750 2010-03-02
440 2010-03-03 44,511,844 2,000,000 1.07 34 4,173,434,227 33,829,001 0.760 2010-03-01
441 2010-03-02 42,511,844 -288,000 1.02 33 4,173,434,227 30,183,409 0.710 2010-02-26
442 2010-02-26 42,799,844 -4,000 1.03 33 4,173,434,227 30,815,888 0.720 2010-02-24
443 2010-02-19 42,803,844 400,000 1.03 33 4,173,434,227 29,534,652 0.690 2010-02-17
444 2010-02-11 42,403,844 30,000 1.02 32 4,173,434,227 28,410,575 0.670 2010-02-09
445 2010-02-04 42,373,844 -40,000 1.02 31 4,173,434,227 28,814,214 0.680 2010-02-02
446 2010-02-02 42,413,844 -500,000 1.02 32 4,173,434,227 28,417,275 0.670 2010-01-29
447 2010-01-29 42,913,844 200,000 1.03 32 4,173,434,227 28,323,137 0.660 2010-01-27
448 2010-01-28 42,713,844 1,400,000 1.02 31 4,173,434,227 30,326,829 0.710 2010-01-26
449 2010-01-26 41,313,844 -560,000 0.99 31 4,173,434,227 30,159,106 0.730 2010-01-22
450 2010-01-20 41,873,844 96,000 1.00 31 4,173,434,227 31,405,383 0.750 2010-01-18
451 2010-01-19 41,777,844 200,000 1.00 30 4,173,434,227 31,333,383 0.750 2010-01-15
452 2010-01-18 41,577,844 300,000 1.00 30 4,173,434,227 32,014,940 0.770 2010-01-14
453 2010-01-15 41,277,844 80,000 0.99 28 4,173,434,227 32,196,718 0.780 2010-01-13
454 2010-01-08 41,197,844 20,000 0.99 28 4,173,434,227 32,546,297 0.790 2010-01-06
455 2009-12-29 41,177,844 400,000 0.99 27 4,173,434,227 32,118,718 0.780 2009-12-24
456 2009-12-23 40,777,844 -200,000 0.98 26 4,173,434,227 29,360,048 0.720 2009-12-21
457 2009-12-22 40,977,844 -100,000 0.98 26 4,173,434,227 29,094,269 0.710 2009-12-18
458 2009-12-21 41,077,844 350,000 0.98 26 4,173,434,227 30,808,383 0.750 2009-12-17
459 2009-12-18 40,727,844 60,000 0.98 25 4,173,434,227 31,767,718 0.780 2009-12-16
460 2009-12-16 40,667,844 2,000,000 0.97 25 4,173,434,227 34,160,989 0.840 2009-12-14
461 2009-12-11 38,667,844 300,000 0.93 24 4,173,434,227 33,641,024 0.870 2009-12-09
462 2009-12-10 38,367,844 2,570,000 0.92 24 4,173,434,227 32,612,667 0.850 2009-12-08
463 2009-12-09 35,797,844 154,000 0.86 24 4,173,434,227 28,280,297 0.790 2009-12-07
464 2009-12-08 35,643,844 -14,000 0.85 20 4,173,434,227 27,089,321 0.760 2009-12-04
465 2009-12-01 35,657,844 80,000 0.85 20 4,173,434,227 24,603,912 0.690 2009-11-27
466 2009-11-25 35,577,844 1,000,000 0.85 20 4,173,434,227 28,462,275 0.800 2009-11-23
467 2009-11-16 34,577,844 -100,000 0.83 20 4,173,434,227 26,970,718 0.780 2009-11-12
468 2009-11-12 34,677,844 -150,000 0.83 21 4,173,434,227 26,701,940 0.770 2009-11-10
469 2009-11-10 34,827,844 3,000,000 0.83 22 4,173,434,227 25,076,048 0.720 2009-11-06
470 2009-11-09 31,827,844 -500,000 0.76 21 4,173,434,227 24,189,161 0.760 2009-11-05
471 2009-11-05 32,327,844 40,000 1.21 21 2,678,905,570 21,982,934 0.680 2009-11-03
472 2009-11-03 32,287,844 -30,000 1.21 20 2,678,905,570 20,018,463 0.620 2009-10-30
473 2009-11-02 32,317,844 -500,000 1.21 20 2,678,905,570 20,037,063 0.620 2009-10-29
474 2009-10-30 32,817,844 50,000 1.23 20 2,678,905,570 20,675,242 0.630 2009-10-28
475 2009-10-22 32,767,844 -106,000 1.22 20 2,678,905,570 19,005,350 0.580 2009-10-20
476 2009-10-08 32,873,844 300,000 1.23 20 2,678,905,570 18,080,614 0.550 2009-10-06
477 2009-10-06 32,573,844 -4,000 1.22 20 2,678,905,570 17,589,876 0.540 2009-10-02
478 2009-09-29 32,577,844 -40,000 1.22 20 2,678,905,570 18,243,593 0.560 2009-09-25
479 2009-09-25 32,617,844 80,000 1.22 20 2,678,905,570 18,265,993 0.560 2009-09-23
480 2009-09-23 32,537,844 -400,000 1.21 20 2,678,905,570 19,848,085 0.610 2009-09-21
481 2009-09-17 32,937,844 100,000 1.23 20 2,678,905,570 20,421,463 0.620 2009-09-15
482 2009-09-09 32,837,844 100,000 1.23 20 2,678,905,570 20,687,842 0.630 2009-09-07
483 2009-09-08 32,737,844 1,200,000 1.22 20 2,678,905,570 19,970,085 0.610 2009-09-04
484 2009-09-02 31,537,844 -30,000 1.18 20 2,678,905,570 17,976,571 0.570 2009-08-31
485 2009-08-21 31,567,844 60,000 1.18 20 2,678,905,570 16,730,957 0.530 2009-08-19
486 2009-08-20 31,507,844 -10,000 1.18 20 2,678,905,570 17,329,314 0.550 2009-08-18
487 2009-08-13 31,517,844 -2,000 1.18 21 2,678,905,570 21,747,312 0.690 2009-08-11
488 2009-08-11 31,519,844 -20,000 1.18 21 2,678,905,570 20,487,899 0.650 2009-08-07
489 2009-08-10 31,539,844 42,000 1.18 21 2,678,905,570 21,762,492 0.690 2009-08-06
490 2009-08-05 31,497,844 -750,000 1.18 21 2,678,905,570 24,253,340 0.770 2009-08-03
491 2009-08-04 32,247,844 500,000 1.20 21 2,678,905,570 24,185,883 0.750 2009-07-31
492 2009-08-03 31,747,844 -30,000 1.19 20 2,678,905,570 20,953,577 0.660 2009-07-30
493 2009-07-31 31,777,844 -10,000 1.19 20 2,678,905,570 19,702,263 0.620 2009-07-29
494 2009-07-23 31,787,844 -20,000 1.19 20 2,678,905,570 19,390,585 0.610 2009-07-21
495 2009-07-09 31,807,844 -110,000 1.19 20 2,678,905,570 17,176,236 0.540 2009-07-07
496 2009-07-08 31,917,844 110,000 1.19 20 2,678,905,570 16,597,279 0.520 2009-07-06
497 2009-07-03 31,807,844 100,000 1.19 20 2,678,905,570 17,494,314 0.550 2009-06-30
498 2009-06-18 31,707,844 50,000 1.18 20 2,678,905,570 18,073,471 0.570 2009-06-16
499 2009-06-16 31,657,844 400,000 1.18 20 2,678,905,570 18,678,128 0.590 2009-06-12
500 2009-06-11 31,257,844 500,000 1.17 20 2,678,905,570 19,692,442 0.630 2009-06-09
501 2009-06-09 30,757,844 800,000 1.15 20 2,678,905,570 20,607,755 0.670 2009-06-05
502 2009-05-19 29,957,844 -100,000 1.12 20 2,678,905,570 16,177,236 0.540 2009-05-15
503 2009-05-18 30,057,844 -1,100,000 1.12 20 2,678,905,570 15,329,500 0.510 2009-05-14
504 2009-05-15 31,157,844 1,500,000 1.16 21 2,678,905,570 16,513,657 0.530 2009-05-13
505 2009-05-08 29,657,844 200,000 1.11 20 2,678,905,570 15,125,500 0.510 2009-05-06
506 2009-04-23 29,457,844 -200,000 1.10 21 2,678,905,570 12,814,162 0.435 2009-04-21
507 2009-04-20 29,657,844 200,000 1.11 22 2,678,905,570 12,308,005 0.415 2009-04-16
508 2009-03-24 29,457,844 100,000 1.10 21 2,678,905,570 13,108,741 0.445 2009-03-20
509 2009-03-16 29,357,844 -90,000 1.10 20 2,678,905,570 14,238,554 0.485 2009-03-12
510 2009-02-23 29,447,844 90,000 1.10 21 2,678,905,570 13,693,247 0.465 2009-02-19
511 2009-02-13 29,357,844 900,000 1.10 20 2,678,905,570 13,944,976 0.475 2009-02-11
512 2009-02-11 28,457,844 -100,000 1.06 19 2,678,905,570 14,228,922 0.500 2009-02-09
513 2009-02-05 28,557,844 100,000 1.07 20 2,678,905,570 13,422,187 0.470 2009-02-03
514 2009-01-08 28,457,844 -100,000 1.06 19 2,678,905,570 16,220,971 0.570 2009-01-06
515 2009-01-05 28,557,844 100,000 1.07 20 2,678,905,570 14,278,922 0.500 2008-12-31
516 2008-12-29 28,457,844 50,000 1.06 19 2,678,905,570 16,790,128 0.590 2008-12-22
517 2008-12-18 28,407,844 200,000 1.06 18 2,678,905,570 17,044,706 0.600 2008-12-16
518 2008-12-10 28,207,844 -500,000 1.05 18 2,678,905,570 18,617,177 0.660 2008-12-08
519 2008-12-08 28,707,844 -500,000 1.07 18 2,678,905,570 16,650,550 0.580 2008-12-04
520 2008-11-18 29,207,844 -40,000 1.09 18 2,678,905,570 17,816,785 0.610 2008-11-14
521 2008-10-31 29,247,844 10,000 1.09 19 2,678,905,570 12,869,051 0.440 2008-10-29
522 2008-10-29 29,237,844 180,000 1.09 18 2,678,905,570 12,864,651 0.440 2008-10-27
523 2008-10-27 29,057,844 -26,000 1.08 18 2,678,905,570 12,785,451 0.440 2008-10-23
524 2008-10-22 29,083,844 10,000 1.09 19 2,678,905,570 12,796,891 0.440 2008-10-20
525 2008-10-16 29,073,844 -200,000 1.09 18 2,678,905,570 10,466,584 0.360 2008-10-14
526 2008-10-15 29,273,844 20,000 1.09 19 2,678,905,570 9,367,630 0.320 2008-10-13
527 2008-10-14 29,253,844 -300,000 1.09 18 2,678,905,570 10,238,845 0.350 2008-10-10
528 2008-10-13 29,553,844 -100,000 1.10 18 2,678,905,570 10,343,845 0.350 2008-10-09
529 2008-10-09 29,653,844 -100,000 1.11 18 2,678,905,570 10,971,922 0.370 2008-10-06
530 2008-10-03 29,753,844 50,000 1.11 19 2,678,905,570 11,157,692 0.375 2008-09-30
531 2008-09-29 29,703,844 -10,000 1.11 18 2,676,488,253 10,841,903 0.365 2008-09-25
532 2008-09-18 29,713,844 766,000 1.11 19 2,676,488,253 9,805,569 0.330 2008-09-16
533 2008-09-16 28,947,844 140,000 1.08 19 2,676,488,253 10,131,745 0.350 2008-09-11
534 2008-09-12 28,807,844 500,000 1.08 18 2,676,488,253 10,514,863 0.365 2008-09-10
535 2008-08-27 28,307,844 -650,000 1.06 17 2,676,488,253 12,172,373 0.430 2008-08-25
536 2008-08-19 28,957,844 -50,000 1.08 18 2,676,488,253 13,610,187 0.470 2008-08-15
537 2008-08-12 29,007,844 200,000 1.08 19 2,676,488,253 13,923,765 0.480 2008-08-08
538 2008-07-28 28,807,844 -400,000 1.08 19 2,676,488,253 16,420,471 0.570 2008-07-24
539 2008-07-23 29,207,844 -400,000 1.09 18 2,676,488,253 17,524,706 0.600 2008-07-21
540 2008-07-15 29,607,844 -300,000 1.11 18 2,676,488,253 18,949,020 0.640 2008-07-11
541 2008-07-10 29,907,844 600,000 1.12 18 2,676,488,253 18,542,863 0.620 2008-07-08
542 2008-06-30 29,307,844 -600,000 1.10 18 2,676,488,253 20,515,491 0.700 2008-06-26
543 2008-06-26 29,907,844 5,000,000 1.12 18 2,676,488,253 21,533,648 0.720 2008-06-24
544 2008-06-17 24,907,844 20,000 0.93 17 2,676,488,253 18,929,961 0.760 2008-06-13
545 2008-06-13 24,887,844 200,000 0.93 17 2,676,488,253 20,656,911 0.830 2008-06-11
546 2008-06-06 24,687,844 50,000 0.92 17 2,676,488,253 21,478,424 0.870 2008-06-04
547 2008-06-05 24,637,844 1,300,000 0.92 17 2,676,488,253 22,174,060 0.900 2008-06-03
548 2008-06-04 23,337,844 300,000 0.87 17 2,676,488,253 21,704,195 0.930 2008-06-02
549 2008-06-02 23,037,844 -1,207,000 0.86 17 2,676,488,253 22,346,709 0.970 2008-05-29
550 2008-05-22 24,244,844 -20,000 0.91 18 2,676,488,253 23,759,947 0.980 2008-05-20
551 2008-05-20 24,264,844 50,000 0.91 18 2,676,488,253 25,720,735 1.060 2008-05-16
552 2008-05-19 24,214,844 -200,000 0.90 18 2,676,488,253 25,183,438 1.040 2008-05-15
553 2008-05-16 24,414,844 50,000 0.91 19 2,676,488,253 23,926,547 0.980 2008-05-14
554 2008-05-15 24,364,844 200,000 0.91 19 2,676,488,253 24,121,196 0.990 2008-05-13
555 2008-05-13 24,164,844 -100,000 0.90 18 2,676,488,253 25,373,086 1.050 2008-05-08
556 2008-05-09 24,264,844 -200,000 0.91 18 2,676,488,253 25,235,438 1.040 2008-05-07
557 2008-05-08 24,464,844 -300,000 0.91 18 2,676,488,253 28,379,219 1.160 2008-05-06
558 2008-05-07 24,764,844 -110,000 0.93 18 2,676,488,253 27,488,977 1.110 2008-05-05
559 2008-05-06 24,874,844 1,110,000 0.93 18 2,676,488,253 28,108,574 1.130 2008-05-02
560 2008-05-05 23,764,844 42,000 0.89 18 2,676,488,253 24,715,438 1.040 2008-04-30
561 2008-05-02 23,722,844 78,000 0.89 18 2,676,488,253 24,671,758 1.040 2008-04-29
562 2008-04-28 23,644,844 150,000 0.88 17 2,676,488,253 20,807,463 0.880 2008-04-24
563 2008-04-23 23,494,844 50,000 0.88 17 2,676,488,253 21,850,205 0.930 2008-04-21
564 2008-04-18 23,444,844 100,000 0.88 17 2,676,488,253 21,569,256 0.920 2008-04-16
565 2008-04-17 23,344,844 100,000 0.87 17 2,676,488,253 21,477,256 0.920 2008-04-15
566 2008-04-11 23,244,844 300,000 0.87 17 2,676,488,253 23,244,844 1.000 2008-04-09
567 2008-04-09 22,944,844 300,000 0.86 17 2,676,488,253 24,780,432 1.080 2008-04-07
568 2008-03-19 22,644,844 -1,207,000 0.85 17 2,675,763,057 22,644,844 1.000 2008-03-17
569 2008-03-18 23,851,844 1,207,000 0.89 18 2,675,763,057 27,668,139 1.160 2008-03-14
570 2008-03-03 22,644,844 -899,067 0.85 17 2,675,763,057 29,664,746 1.310 2008-02-28
571 2008-02-27 23,543,911 -200,000 0.88 18 2,674,437,861 31,548,841 1.340 2008-02-25
572 2008-02-25 23,743,911 -700,000 0.89 18 2,674,437,861 34,903,549 1.470 2008-02-21
573 2008-02-22 24,443,911 -300,000 0.91 18 2,674,437,861 33,243,719 1.360 2008-02-20
574 2008-02-18 24,743,911 -350,000 0.93 18 2,674,437,861 29,445,254 1.190 2008-02-14
575 2008-01-31 25,093,911 -140,000 0.94 18 2,674,437,861 28,356,119 1.130 2008-01-29
576 2008-01-30 25,233,911 180,000 0.94 18 2,672,020,544 26,747,946 1.060 2008-01-28
577 2008-01-25 25,053,911 50,000 0.94 18 2,672,020,544 29,563,615 1.180 2008-01-23
578 2008-01-23 25,003,911 5,300,754 0.94 18 2,672,020,544 35,005,475 1.400 2008-01-21
579 2008-01-22 19,703,157 -5,150,754 0.74 37 2,672,020,544 29,160,672 1.480 2008-01-18
580 2008-01-14 24,853,911 -10,000 0.93 18 2,672,020,544 42,251,649 1.700 2008-01-10
581 2008-01-10 24,863,911 60,000 0.93 18 2,672,020,544 40,030,897 1.610 2008-01-08
582 2008-01-08 24,803,911 50,000 0.93 18 2,672,020,544 39,686,258 1.600 2008-01-04
583 2008-01-02 24,753,911 92,000 0.93 18 2,672,020,544 37,625,945 1.520 2007-12-27
584 2007-12-28 24,661,911 168,000 0.92 18 2,668,761,581 36,746,247 1.490 2007-12-24
585 2007-12-21 24,493,911 -42,000 0.92 18 2,668,761,581 37,720,623 1.540 2007-12-19
586 2007-12-20 24,535,911 -8,000 0.92 18 2,668,761,581 37,049,226 1.510 2007-12-18
587 2007-12-19 24,543,911 70,000 0.92 18 2,668,761,581 37,552,184 1.530 2007-12-17
588 2007-12-18 24,473,911 -50,000 0.92 18 2,668,761,581 42,584,605 1.740 2007-12-14
589 2007-12-17 24,523,911 100,000 0.92 18 2,668,761,581 42,671,605 1.740 2007-12-13
590 2007-12-14 24,423,911 -500,000 0.92 18 2,668,761,581 46,405,431 1.900 2007-12-12
591 2007-12-13 24,923,911 -856,000 0.93 18 2,668,761,581 48,103,148 1.930 2007-12-11
592 2007-12-12 25,779,911 -224,000 0.97 19 2,668,761,581 43,568,050 1.690 2007-12-10
593 2007-12-11 26,003,911 196,000 0.97 19 2,668,761,581 43,686,570 1.680 2007-12-07
594 2007-12-10 25,807,911 -50,000 0.97 19 2,668,761,581 42,324,974 1.640 2007-12-06
595 2007-12-07 25,857,911 74,000 0.97 19 2,668,761,581 39,562,604 1.530 2007-12-05
596 2007-12-06 25,783,911 102,000 0.97 19 2,668,761,581 39,965,062 1.550 2007-12-04
597 2007-12-04 25,681,911 300,000 0.96 19 2,668,761,581 39,036,505 1.520 2007-11-30
598 2007-12-03 25,381,911 548,000 0.95 19 2,668,761,581 38,072,867 1.500 2007-11-29
599 2007-11-28 24,833,911 -3,079,742 0.93 19 2,668,761,581 36,754,188 1.480 2007-11-26
600 2007-11-26 27,913,653 100,000 1.05 20 2,668,761,581 39,079,114 1.400 2007-11-22
601 2007-11-23 27,813,653 400,000 1.04 20 2,668,761,581 41,998,616 1.510 2007-11-21
602 2007-11-21 27,413,653 200,000 1.03 20 2,668,761,581 43,313,572 1.580 2007-11-19
603 2007-11-19 27,213,653 50,000 1.02 20 2,668,761,581 45,446,801 1.670 2007-11-15
604 2007-11-16 27,163,653 500,000 1.02 20 2,668,761,581 45,091,664 1.660 2007-11-14
605 2007-11-14 26,663,653 -200,000 1.00 20 2,668,761,581 42,661,845 1.600 2007-11-12
606 2007-11-13 26,863,653 200,000 1.01 20 2,668,761,581 45,936,847 1.710 2007-11-09
607 2007-11-12 26,663,653 50,000 1.00 20 2,668,761,581 44,794,937 1.680 2007-11-08
608 2007-11-09 26,613,653 -10,000 1.00 19 2,668,761,581 44,444,801 1.670 2007-11-07
609 2007-11-07 26,623,653 -250,000 1.00 19 2,668,761,581 43,130,318 1.620 2007-11-05
610 2007-11-06 26,873,653 20,000 1.01 18 2,668,761,581 44,879,001 1.670 2007-11-02
611 2007-11-02 26,853,653 -40,000 1.01 17 2,668,761,581 45,114,137 1.680 2007-10-31
612 2007-11-01 26,893,653 -440,000 1.01 17 2,668,761,581 41,954,099 1.560 2007-10-30
613 2007-10-30 27,333,653 -40,000 1.03 17 2,657,317,502 48,107,229 1.760 2007-10-26
614 2007-10-26 27,373,653 -48,000 1.03 18 2,657,317,502 45,166,527 1.650 2007-10-24
615 2007-10-25 27,421,653 -1,830,000 1.03 18 2,657,317,502 44,148,861 1.610 2007-10-23
616 2007-10-24 29,251,653 -120,000 1.10 19 2,657,317,502 34,224,434 1.170 2007-10-22
617 2007-10-23 29,371,653 510,000 1.11 19 2,657,317,502 35,245,984 1.200 2007-10-18
618 2007-10-22 28,861,653 1,050,000 1.09 20 2,657,317,502 38,385,998 1.330 2007-10-17
619 2007-10-18 27,811,653 180,000 1.05 19 2,657,317,502 37,823,848 1.360 2007-10-16
620 2007-10-17 27,631,653 80,000 1.04 19 2,657,317,502 39,789,580 1.440 2007-10-15
621 2007-10-15 27,551,653 -10,000 1.04 19 2,657,317,502 42,429,546 1.540 2007-10-11
622 2007-10-12 27,561,653 50,000 1.04 18 2,657,317,502 39,688,780 1.440 2007-10-10
623 2007-10-10 27,511,653 -80,000 1.04 18 2,657,317,502 41,542,596 1.510 2007-10-08
624 2007-10-08 27,591,653 8,000 1.04 18 2,657,317,502 38,076,481 1.380 2007-10-04
625 2007-10-05 27,583,653 100,000 1.04 18 2,657,317,502 39,168,787 1.420 2007-10-03
626 2007-10-04 27,483,653 -160,000 1.03 18 2,657,317,502 43,149,335 1.570 2007-10-02
627 2007-10-03 27,643,653 40,000 1.04 19 2,657,317,502 45,059,154 1.630 2007-09-28
628 2007-10-02 27,603,653 10,000 1.04 18 2,657,317,502 45,822,064 1.660 2007-09-27
629 2007-09-28 27,593,653 30,000 1.05 18 2,639,330,651 45,253,591 1.640 2007-09-25
630 2007-09-25 27,563,653 250,000 1.04 18 2,639,330,651 46,582,574 1.690 2007-09-21
631 2007-09-19 27,313,653 76,000 1.03 18 2,639,330,651 52,169,077 1.910 2007-09-17
632 2007-09-18 27,237,653 20,000 1.03 18 2,639,330,651 50,117,282 1.840 2007-09-14
633 2007-09-17 27,217,653 36,000 1.03 18 2,639,330,651 51,169,188 1.880 2007-09-13
634 2007-09-11 27,181,653 -10,000 1.03 18 2,639,330,651 54,091,489 1.990 2007-09-07
635 2007-09-10 27,191,653 -86,000 1.03 18 2,639,330,651 52,207,974 1.920 2007-09-06
636 2007-09-07 27,277,653 40,000 1.03 18 2,639,330,651 55,100,859 2.020 2007-09-05
637 2007-09-05 27,237,653 3,016,000 1.03 18 2,639,330,651 58,833,330 2.160 2007-09-03
638 2007-09-03 24,221,653 90,000 0.92 18 2,639,330,651 54,498,719 2.250 2007-08-30
639 2007-08-31 24,131,653 154,000 0.91 18 2,639,330,651 51,641,737 2.140 2007-08-29
640 2007-08-30 23,977,653 -88,000 0.91 18 2,634,056,458 52,271,284 2.180 2007-08-28
641 2007-08-29 24,065,653 -240,000 0.91 18 2,634,056,458 54,869,689 2.280 2007-08-27
642 2007-08-27 24,305,653 -220,000 0.92 18 2,634,056,458 44,722,402 1.840 2007-08-23
643 2007-08-24 24,525,653 20,000 0.93 19 2,634,056,458 38,505,275 1.570 2007-08-22
644 2007-08-22 24,505,653 -214,996 0.93 19 2,634,056,458 38,718,932 1.580 2007-08-20
645 2007-08-21 24,720,649 -32,000 0.94 20 2,634,056,458 35,844,941 1.450 2007-08-17
646 2007-08-20 24,752,649 -500,000 0.94 20 2,634,056,458 36,138,868 1.460 2007-08-16
647 2007-08-17 25,252,649 -1,280,000 0.96 20 2,634,056,458 39,646,659 1.570 2007-08-15
648 2007-08-16 26,532,649 130,000 1.01 20 2,634,056,458 44,840,177 1.690 2007-08-14
649 2007-08-14 26,402,649 204,000 1.00 20 2,634,056,458 44,356,450 1.680 2007-08-10
650 2007-08-13 26,198,649 396,000 0.99 20 2,634,056,458 48,205,514 1.840 2007-08-09
651 2007-08-10 25,802,649 560,000 0.98 18 2,634,056,458 46,960,821 1.820 2007-08-08
652 2007-08-09 25,242,649 30,000 0.96 18 2,634,056,458 43,417,356 1.720 2007-08-07
653 2007-08-08 25,212,649 -70,000 0.96 19 2,634,056,458 52,946,563 2.100 2007-08-06
654 2007-08-07 25,282,649 120,000 0.96 19 2,634,056,458 55,116,175 2.180 2007-08-03
655 2007-08-06 25,162,649 166,000 0.96 18 2,634,056,458 55,357,828 2.200 2007-08-02
656 2007-08-03 24,996,649 -40,000 0.95 18 2,634,056,458 54,492,695 2.180 2007-08-01
657 2007-08-02 25,036,649 70,000 0.95 17 2,634,056,458 55,831,727 2.230 2007-07-31
658 2007-08-01 24,966,649 -10,000 0.95 17 2,634,056,458 54,427,295 2.180 2007-07-30
659 2007-07-31 24,976,649 160,000 0.95 17 2,634,056,458 55,448,161 2.220 2007-07-27
660 2007-07-30 24,816,649 30,000 0.94 17 2,634,056,458 57,326,459 2.310 2007-07-26
661 2007-07-26 24,786,649 14,000 0.94 17 2,634,056,458 59,487,958 2.400 2007-07-24
662 2007-07-25 24,772,649 100,000 0.94 17 2,634,056,458 61,931,623 2.500 2007-07-23
663 2007-07-20 24,672,649 -450,000 0.94 17 2,634,056,458 59,461,084 2.410 2007-07-18
664 2007-07-18 25,122,649 -14,000 0.95 16 2,634,056,458 63,811,528 2.540 2007-07-16
665 2007-07-12 25,136,649 -20,000 0.95 17 2,634,056,458 64,601,188 2.570 2007-07-10
666 2007-07-11 25,156,649 542,000 0.96 18 2,634,056,458 65,407,287 2.600 2007-07-09
667 2007-07-09 24,614,649 50,000 0.93 18 2,634,056,458 61,290,476 2.490 2007-07-05
668 2007-07-06 24,564,649 262,000 0.93 18 2,634,056,458 59,937,744 2.440 2007-07-04
669 2007-07-05 24,302,649 -950,000 0.92 18 2,634,056,458 61,242,675 2.520 2007-07-03
670 2007-07-04 25,252,649 130,000 0.96 17 2,634,056,458 58,081,093 2.300 2007-06-29
671 2007-07-03 25,122,649 100,000 0.95 17 2,634,056,458 59,791,905 2.380 2007-06-28
672 2007-06-29 25,022,649 700,000 0.95 16 2,633,356,458 61,805,943 2.470 2007-06-27
673 2007-06-28 24,322,649 100,000 0.92 16 2,633,356,458 51,077,563 2.100 2007-06-26
674 2007-06-27 24,222,649 -230,000 0.92 16 2,633,356,458 54,016,507 2.230 2007-06-25
675 2007-06-26 24,452,649 0.93 16 2,633,356,458 56,974,672 2.330 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top