CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.122 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.121 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.122 | 2026-01-30 | |||||
| 4 | 2025-07-21 | 191,952 | -1,822,000 | 0.00 | 5,964,635,045 | 35,703 | 0.186 | 2025-07-17 |
| 5 | 2025-07-18 | 2,013,952 | -3,378,000 | 0.03 | 5,964,635,045 | 368,553 | 0.183 | 2025-07-16 |
| 6 | 2025-07-17 | 5,391,952 | 5,200,000 | 0.09 | 5,964,635,045 | 1,083,782 | 0.201 | 2025-07-15 |
| 7 | 2021-08-13 | 191,952 | 1,952 | 0.00 | 5,964,635,045 | 33,592 | 0.175 | 2021-08-11 |
| 8 | 2017-06-23 | 190,000 | -22,000 | 0.00 | 5,808,734,776 | 92,150 | 0.485 | 2017-06-21 |
| 9 | 2017-06-22 | 212,000 | -130,000 | 0.00 | 5,808,734,776 | 86,920 | 0.410 | 2017-06-20 |
| 10 | 2017-06-16 | 342,000 | -798,000 | 0.01 | 5,808,734,776 | 136,800 | 0.400 | 2017-06-14 |
| 11 | 2017-06-09 | 1,140,000 | -32,000 | 0.02 | 5,808,734,776 | 433,200 | 0.380 | 2017-06-07 |
| 12 | 2017-06-08 | 1,172,000 | 430,000 | 0.02 | 5,808,734,776 | 439,500 | 0.375 | 2017-06-06 |
| 13 | 2017-06-07 | 742,000 | -70,000 | 0.01 | 5,808,734,776 | 285,670 | 0.385 | 2017-06-05 |
| 14 | 2017-06-06 | 812,000 | 400,000 | 0.01 | 5,808,734,776 | 312,620 | 0.385 | 2017-06-02 |
| 15 | 2017-06-05 | 412,000 | -198,000 | 0.01 | 5,808,734,776 | 158,620 | 0.385 | 2017-06-01 |
| 16 | 2017-06-02 | 610,000 | 72,000 | 0.01 | 5,808,734,776 | 237,900 | 0.390 | 2017-05-31 |
| 17 | 2017-06-01 | 538,000 | 326,000 | 0.01 | 5,808,734,776 | 207,130 | 0.385 | 2017-05-29 |
| 18 | 2017-02-20 | 212,000 | -20,000 | 0.00 | 5,808,734,776 | 129,320 | 0.610 | 2017-02-16 |
| 19 | 2016-10-11 | 232,000 | -28,000 | 0.00 | 5,808,734,776 | 171,680 | 0.740 | 2016-10-06 |
| 20 | 2016-08-19 | 260,000 | -48,000 | 0.00 | 5,808,734,776 | 187,200 | 0.720 | 2016-08-17 |
| 21 | 2016-08-11 | 308,000 | -40,000 | 0.01 | 5,808,734,776 | 212,520 | 0.690 | 2016-08-09 |
| 22 | 2016-08-10 | 348,000 | 22,000 | 0.01 | 5,808,734,776 | 219,240 | 0.630 | 2016-08-08 |
| 23 | 2016-08-03 | 326,000 | -300,000 | 0.01 | 5,808,734,776 | 208,640 | 0.640 | 2016-07-29 |
| 24 | 2016-07-27 | 626,000 | -30,000 | 0.01 | 5,808,734,776 | 406,900 | 0.650 | 2016-07-25 |
| 25 | 2016-07-22 | 656,000 | -30,000 | 0.01 | 5,808,734,776 | 426,400 | 0.650 | 2016-07-20 |
| 26 | 2016-07-20 | 686,000 | -24,000 | 0.01 | 5,808,734,776 | 452,760 | 0.660 | 2016-07-18 |
| 27 | 2016-07-19 | 710,000 | -130,000 | 0.01 | 5,808,734,776 | 454,400 | 0.640 | 2016-07-15 |
| 28 | 2016-07-11 | 840,000 | -20,000 | 0.01 | 5,808,734,776 | 520,800 | 0.620 | 2016-07-07 |
| 29 | 2016-07-07 | 860,000 | -40,000 | 0.01 | 5,808,734,776 | 533,200 | 0.620 | 2016-07-05 |
| 30 | 2016-06-28 | 900,000 | 20,000 | 0.02 | 5,808,734,776 | 531,000 | 0.590 | 2016-06-24 |
| 31 | 2016-06-23 | 880,000 | 140,000 | 0.02 | 5,808,734,776 | 554,400 | 0.630 | 2016-06-21 |
| 32 | 2016-06-22 | 740,000 | 20,000 | 0.01 | 5,808,734,776 | 436,600 | 0.590 | 2016-06-20 |
| 33 | 2016-06-07 | 720,000 | -40,000 | 0.01 | 5,808,734,776 | 460,800 | 0.640 | 2016-06-03 |
| 34 | 2016-06-03 | 760,000 | -50,000 | 0.01 | 5,808,734,776 | 478,800 | 0.630 | 2016-06-01 |
| 35 | 2016-05-27 | 810,000 | 30,000 | 0.01 | 5,808,734,776 | 486,000 | 0.600 | 2016-05-25 |
| 36 | 2016-05-24 | 780,000 | 20,000 | 0.01 | 5,808,734,776 | 452,400 | 0.580 | 2016-05-20 |
| 37 | 2016-05-17 | 760,000 | 20,000 | 0.01 | 5,808,734,776 | 471,200 | 0.620 | 2016-05-13 |
| 38 | 2016-05-04 | 740,000 | 20,000 | 0.01 | 5,808,734,776 | 495,800 | 0.670 | 2016-04-29 |
| 39 | 2016-04-29 | 720,000 | 20,000 | 0.01 | 5,808,734,776 | 518,400 | 0.720 | 2016-04-27 |
| 40 | 2016-04-21 | 700,000 | 50,000 | 0.01 | 5,808,734,776 | 518,000 | 0.740 | 2016-04-19 |
| 41 | 2016-04-20 | 650,000 | -20,000 | 0.01 | 5,808,734,776 | 500,500 | 0.770 | 2016-04-18 |
| 42 | 2016-03-16 | 670,000 | -60,000 | 0.01 | 5,808,734,776 | 469,000 | 0.700 | 2016-03-14 |
| 43 | 2016-03-10 | 730,000 | 20,000 | 0.01 | 5,808,734,776 | 532,900 | 0.730 | 2016-03-08 |
| 44 | 2016-02-17 | 710,000 | -10,000 | 0.01 | 5,808,734,776 | 426,000 | 0.600 | 2016-02-15 |
| 45 | 2016-01-20 | 720,000 | -10,000 | 0.01 | 5,808,734,776 | 410,400 | 0.570 | 2016-01-18 |
| 46 | 2016-01-19 | 730,000 | 10,000 | 0.01 | 5,808,734,776 | 430,700 | 0.590 | 2016-01-15 |
| 47 | 2016-01-18 | 720,000 | 30,000 | 0.01 | 5,808,734,776 | 475,200 | 0.660 | 2016-01-14 |
| 48 | 2015-12-10 | 690,000 | -10,000 | 0.01 | 5,808,734,776 | 627,900 | 0.910 | 2015-12-08 |
| 49 | 2015-12-09 | 700,000 | -100,000 | 0.01 | 5,808,734,776 | 630,000 | 0.900 | 2015-12-07 |
| 50 | 2015-12-08 | 800,000 | 86,000 | 0.01 | 5,808,734,776 | 704,000 | 0.880 | 2015-12-04 |
| 51 | 2015-12-03 | 714,000 | 44,000 | 0.01 | 5,808,734,776 | 606,900 | 0.850 | 2015-12-01 |
| 52 | 2015-11-09 | 670,000 | -20,000 | 0.01 | 5,808,734,776 | 663,300 | 0.990 | 2015-11-05 |
| 53 | 2015-11-02 | 690,000 | 20,000 | 0.01 | 5,808,734,776 | 614,100 | 0.890 | 2015-10-29 |
| 54 | 2015-10-28 | 670,000 | 20,000 | 0.01 | 5,808,734,776 | 629,800 | 0.940 | 2015-10-26 |
| 55 | 2015-10-08 | 650,000 | 100,000 | 0.01 | 5,808,734,776 | 663,000 | 1.020 | 2015-10-06 |
| 56 | 2015-09-14 | 550,000 | -40,000 | 0.01 | 5,808,734,776 | 544,500 | 0.990 | 2015-09-10 |
| 57 | 2015-09-09 | 590,000 | -6,000 | 0.01 | 5,808,734,776 | 536,900 | 0.910 | 2015-09-07 |
| 58 | 2015-09-07 | 596,000 | -14,000 | 0.01 | 5,808,734,776 | 500,640 | 0.840 | 2015-09-02 |
| 59 | 2015-09-04 | 610,000 | 4,000 | 0.01 | 5,808,734,776 | 500,200 | 0.820 | 2015-09-01 |
| 60 | 2015-09-02 | 606,000 | 56,000 | 0.01 | 5,808,734,776 | 527,220 | 0.870 | 2015-08-31 |
| 61 | 2015-08-27 | 550,000 | -10,000 | 0.01 | 5,808,734,776 | 473,000 | 0.860 | 2015-08-25 |
| 62 | 2015-08-26 | 560,000 | 10,000 | 0.01 | 5,808,734,776 | 464,800 | 0.830 | 2015-08-24 |
| 63 | 2015-08-25 | 550,000 | 20,000 | 0.01 | 5,808,734,776 | 533,500 | 0.970 | 2015-08-21 |
| 64 | 2015-08-14 | 530,000 | 200,000 | 0.01 | 5,808,734,776 | 556,500 | 1.050 | 2015-08-12 |
| 65 | 2015-08-04 | 330,000 | 40,000 | 0.01 | 5,808,734,776 | 306,900 | 0.930 | 2015-07-31 |
| 66 | 2015-07-29 | 290,000 | 60,000 | 0.00 | 5,808,734,776 | 269,700 | 0.930 | 2015-07-27 |
| 67 | 2015-07-21 | 230,000 | -50,000 | 0.00 | 5,808,734,776 | 246,100 | 1.070 | 2015-07-17 |
| 68 | 2015-07-17 | 280,000 | -50,000 | 0.00 | 5,808,734,776 | 282,800 | 1.010 | 2015-07-15 |
| 69 | 2015-07-16 | 330,000 | 160,000 | 0.01 | 5,808,734,776 | 356,400 | 1.080 | 2015-07-14 |
| 70 | 2015-07-14 | 170,000 | 30,000 | 0.00 | 5,808,734,776 | 170,000 | 1.000 | 2015-07-10 |
| 71 | 2015-06-29 | 140,000 | 80,000 | 0.00 | 5,808,734,776 | 197,400 | 1.410 | 2015-06-25 |
| 72 | 2015-06-24 | 60,000 | -40,000 | 0.00 | 5,808,734,776 | 84,000 | 1.400 | 2015-06-22 |
| 73 | 2015-06-23 | 100,000 | -10,000 | 0.00 | 5,808,734,776 | 138,000 | 1.380 | 2015-06-19 |
| 74 | 2015-06-19 | 110,000 | -512,000 | 0.00 | 5,808,734,776 | 122,100 | 1.110 | 2015-06-17 |
| 75 | 2015-06-18 | 622,000 | 412,000 | 0.01 | 4,840,734,776 | 665,540 | 1.070 | 2015-06-16 |
| 76 | 2015-06-17 | 210,000 | 150,000 | 0.00 | 4,840,734,776 | 222,600 | 1.060 | 2015-06-15 |
| 77 | 2015-05-22 | 60,000 | -432,000 | 0.00 | 4,840,734,776 | 48,600 | 0.810 | 2015-05-20 |
| 78 | 2015-05-21 | 492,000 | 432,000 | 0.01 | 4,840,734,776 | 398,520 | 0.810 | 2015-05-19 |
| 79 | 2015-04-22 | 60,000 | -500,000 | 0.00 | 4,840,734,776 | 34,800 | 0.580 | 2015-04-20 |
| 80 | 2014-11-28 | 560,000 | 500,000 | 0.01 | 4,840,734,776 | 291,200 | 0.520 | 2014-11-26 |
| 81 | 2014-11-10 | 60,000 | -1,000,000 | 0.00 | 4,840,734,776 | 36,600 | 0.610 | 2014-11-06 |
| 82 | 2014-11-07 | 1,060,000 | 620,000 | 0.02 | 4,840,734,776 | 657,200 | 0.620 | 2014-11-05 |
| 83 | 2014-11-06 | 440,000 | 380,000 | 0.01 | 4,840,734,776 | 255,200 | 0.580 | 2014-11-04 |
| 84 | 2014-10-14 | 60,000 | -470,000 | 0.00 | 4,840,734,776 | 29,100 | 0.485 | 2014-10-10 |
| 85 | 2014-10-13 | 530,000 | 370,000 | 0.01 | 4,840,734,776 | 265,000 | 0.500 | 2014-10-09 |
| 86 | 2014-10-10 | 160,000 | -1,700,000 | 0.00 | 4,840,734,776 | 89,600 | 0.560 | 2014-10-08 |
| 87 | 2014-10-09 | 1,860,000 | 1,800,000 | 0.04 | 4,840,734,776 | 948,600 | 0.510 | 2014-10-07 |
| 88 | 2014-09-29 | 60,000 | -300,000 | 0.00 | 4,840,734,776 | 24,600 | 0.410 | 2014-09-25 |
| 89 | 2014-09-25 | 360,000 | 300,000 | 0.01 | 4,840,734,776 | 144,000 | 0.400 | 2014-09-23 |
| 90 | 2014-08-28 | 60,000 | -136,000 | 0.00 | 4,840,734,776 | 21,600 | 0.360 | 2014-08-26 |
| 91 | 2014-08-20 | 196,000 | -1,044,000 | 0.00 | 4,840,734,776 | 76,440 | 0.390 | 2014-08-18 |
| 92 | 2014-08-19 | 1,240,000 | 180,000 | 0.03 | 4,840,734,776 | 483,600 | 0.390 | 2014-08-15 |
| 93 | 2014-08-18 | 1,060,000 | 74,000 | 0.02 | 4,840,734,776 | 424,000 | 0.400 | 2014-08-14 |
| 94 | 2014-08-15 | 986,000 | 726,000 | 0.02 | 4,840,734,776 | 414,120 | 0.420 | 2014-08-13 |
| 95 | 2014-08-11 | 260,000 | 200,000 | 0.01 | 4,840,734,776 | 111,800 | 0.430 | 2014-08-07 |
| 96 | 2014-07-17 | 60,000 | -274,000 | 0.00 | 4,840,734,776 | 16,800 | 0.280 | 2014-07-15 |
| 97 | 2014-07-16 | 334,000 | -156,000 | 0.01 | 4,840,734,776 | 80,828 | 0.242 | 2014-07-14 |
| 98 | 2014-07-14 | 490,000 | 92,000 | 0.01 | 4,840,734,776 | 118,580 | 0.242 | 2014-07-10 |
| 99 | 2014-07-08 | 398,000 | -262,000 | 0.01 | 4,840,734,776 | 97,112 | 0.244 | 2014-07-04 |
| 100 | 2014-04-03 | 660,000 | -400,000 | 0.01 | 4,840,734,776 | 155,100 | 0.235 | 2014-04-01 |
| 101 | 2014-04-02 | 1,060,000 | 400,000 | 0.02 | 4,840,734,776 | 238,500 | 0.225 | 2014-03-31 |
| 102 | 2014-03-24 | 660,000 | 600,000 | 0.01 | 4,840,734,776 | 161,700 | 0.245 | 2014-03-20 |
| 103 | 2014-03-14 | 60,000 | -360,000 | 0.00 | 4,840,734,776 | 16,500 | 0.275 | 2014-03-12 |
| 104 | 2014-01-14 | 420,000 | 360,000 | 0.01 | 4,840,734,776 | 113,400 | 0.270 | 2014-01-10 |
| 105 | 2010-11-15 | 60,000 | -200,000 | 0.00 | 4,173,434,227 | 30,600 | 0.510 | 2010-11-11 |
| 106 | 2010-11-12 | 260,000 | 200,000 | 0.01 | 4,173,434,227 | 135,200 | 0.520 | 2010-11-10 |
| 107 | 2010-03-02 | 60,000 | -100,000 | 0.00 | 4,173,434,227 | 42,600 | 0.710 | 2010-02-26 |
| 108 | 2010-02-12 | 160,000 | -300,000 | 0.00 | 4,173,434,227 | 110,400 | 0.690 | 2010-02-10 |
| 109 | 2010-02-11 | 460,000 | -72,000 | 0.01 | 4,173,434,227 | 308,200 | 0.670 | 2010-02-09 |
| 110 | 2010-02-10 | 532,000 | -88,000 | 0.01 | 4,173,434,227 | 356,440 | 0.670 | 2010-02-08 |
| 111 | 2010-02-08 | 620,000 | 560,000 | 0.01 | 4,173,434,227 | 452,600 | 0.730 | 2010-02-04 |
| 112 | 2010-01-14 | 60,000 | -996,000 | 0.00 | 4,173,434,227 | 48,000 | 0.800 | 2010-01-12 |
| 113 | 2010-01-13 | 1,056,000 | 996,000 | 0.03 | 4,173,434,227 | 855,360 | 0.810 | 2010-01-11 |
| 114 | 2009-12-15 | 60,000 | -318,000 | 0.00 | 4,173,434,227 | 49,200 | 0.820 | 2009-12-11 |
| 115 | 2009-12-14 | 378,000 | 318,000 | 0.01 | 4,173,434,227 | 306,180 | 0.810 | 2009-12-10 |
| 116 | 2009-12-11 | 60,000 | -1,366,000 | 0.00 | 4,173,434,227 | 52,200 | 0.870 | 2009-12-09 |
| 117 | 2009-12-10 | 1,426,000 | 1,366,000 | 0.03 | 4,173,434,227 | 1,212,100 | 0.850 | 2009-12-08 |
| 118 | 2009-11-13 | 60,000 | -700,000 | 0.00 | 4,173,434,227 | 48,000 | 0.800 | 2009-11-11 |
| 119 | 2009-11-12 | 760,000 | 500,000 | 0.02 | 4,173,434,227 | 585,200 | 0.770 | 2009-11-10 |
| 120 | 2009-11-11 | 260,000 | 200,000 | 0.01 | 4,173,434,227 | 195,000 | 0.750 | 2009-11-09 |
| 121 | 2009-11-05 | 60,000 | -300,000 | 0.00 | 2,678,905,570 | 40,800 | 0.680 | 2009-11-03 |
| 122 | 2009-11-04 | 360,000 | 300,000 | 0.01 | 2,678,905,570 | 262,800 | 0.730 | 2009-11-02 |
| 123 | 2009-10-16 | 60,000 | -2,206,000 | 0.00 | 2,678,905,570 | 34,800 | 0.580 | 2009-10-14 |
| 124 | 2009-10-15 | 2,266,000 | 2,206,000 | 0.08 | 2,678,905,570 | 1,336,940 | 0.590 | 2009-10-13 |
| 125 | 2009-08-07 | 60,000 | -250,000 | 0.00 | 2,678,905,570 | 40,200 | 0.670 | 2009-08-05 |
| 126 | 2009-08-06 | 310,000 | 250,000 | 0.01 | 2,678,905,570 | 226,300 | 0.730 | 2009-08-04 |
| 127 | 2009-07-28 | 60,000 | -800,000 | 0.00 | 2,678,905,570 | 38,400 | 0.640 | 2009-07-24 |
| 128 | 2009-07-24 | 860,000 | 800,000 | 0.03 | 2,678,905,570 | 550,400 | 0.640 | 2009-07-22 |
| 129 | 2009-06-30 | 60,000 | -474,000 | 0.00 | 2,678,905,570 | 35,400 | 0.590 | 2009-06-26 |
| 130 | 2009-06-29 | 534,000 | 474,000 | 0.02 | 2,678,905,570 | 299,040 | 0.560 | 2009-06-25 |
| 131 | 2009-06-05 | 60,000 | -50,000 | 0.00 | 2,678,905,570 | 39,000 | 0.650 | 2009-06-03 |
| 132 | 2009-06-04 | 110,000 | 50,000 | 0.00 | 2,678,905,570 | 72,600 | 0.660 | 2009-06-02 |
| 133 | 2009-05-27 | 60,000 | -680,000 | 0.00 | 2,678,905,570 | 40,800 | 0.680 | 2009-05-25 |
| 134 | 2009-05-26 | 740,000 | 380,000 | 0.03 | 2,678,905,570 | 466,200 | 0.630 | 2009-05-22 |
| 135 | 2009-05-25 | 360,000 | 300,000 | 0.01 | 2,678,905,570 | 187,200 | 0.520 | 2009-05-21 |
| 136 | 2009-05-11 | 60,000 | -50,000 | 0.00 | 2,678,905,570 | 30,000 | 0.500 | 2009-05-07 |
| 137 | 2009-05-08 | 110,000 | 50,000 | 0.00 | 2,678,905,570 | 56,100 | 0.510 | 2009-05-06 |
| 138 | 2009-04-17 | 60,000 | -200,000 | 0.00 | 2,678,905,570 | 25,200 | 0.420 | 2009-04-15 |
| 139 | 2009-04-16 | 260,000 | 200,000 | 0.01 | 2,678,905,570 | 106,600 | 0.410 | 2009-04-14 |
| 140 | 2008-09-25 | 60,000 | 20,000 | 0.00 | 2,676,488,253 | 21,600 | 0.360 | 2008-09-23 |
| 141 | 2008-07-08 | 40,000 | -98,000 | 0.00 | 2,676,488,253 | 23,200 | 0.580 | 2008-07-04 |
| 142 | 2008-07-03 | 138,000 | -602,000 | 0.01 | 2,676,488,253 | 89,700 | 0.650 | 2008-06-30 |
| 143 | 2008-06-24 | 740,000 | 700,000 | 0.03 | 2,676,488,253 | 547,600 | 0.740 | 2008-06-20 |
| 144 | 2008-06-23 | 40,000 | -992,000 | 0.00 | 2,676,488,253 | 28,000 | 0.700 | 2008-06-19 |
| 145 | 2008-06-20 | 1,032,000 | 992,000 | 0.04 | 2,676,488,253 | 722,400 | 0.700 | 2008-06-18 |
| 146 | 2008-05-09 | 40,000 | -500,000 | 0.00 | 2,676,488,253 | 41,600 | 1.040 | 2008-05-07 |
| 147 | 2008-05-08 | 540,000 | 282,000 | 0.02 | 2,676,488,253 | 626,400 | 1.160 | 2008-05-06 |
| 148 | 2008-05-07 | 258,000 | -282,000 | 0.01 | 2,676,488,253 | 286,380 | 1.110 | 2008-05-05 |
| 149 | 2008-05-06 | 540,000 | 500,000 | 0.02 | 2,676,488,253 | 610,200 | 1.130 | 2008-05-02 |
| 150 | 2008-05-05 | 40,000 | -346,000 | 0.00 | 2,676,488,253 | 41,600 | 1.040 | 2008-04-30 |
| 151 | 2008-05-02 | 386,000 | 248,000 | 0.01 | 2,676,488,253 | 401,440 | 1.040 | 2008-04-29 |
| 152 | 2008-04-25 | 138,000 | -266,000 | 0.01 | 2,676,488,253 | 120,060 | 0.870 | 2008-04-23 |
| 153 | 2008-04-24 | 404,000 | 336,000 | 0.02 | 2,676,488,253 | 355,520 | 0.880 | 2008-04-22 |
| 154 | 2008-04-09 | 68,000 | -12,000 | 0.00 | 2,676,488,253 | 73,440 | 1.080 | 2008-04-07 |
| 155 | 2008-04-08 | 80,000 | 40,000 | 0.00 | 2,676,488,253 | 86,400 | 1.080 | 2008-04-03 |
| 156 | 2008-03-17 | 40,000 | -96,000 | 0.00 | 2,675,763,057 | 46,400 | 1.160 | 2008-03-13 |
| 157 | 2008-03-07 | 136,000 | -4,000 | 0.01 | 2,675,763,057 | 172,720 | 1.270 | 2008-03-05 |
| 158 | 2008-03-03 | 140,000 | 100,000 | 0.01 | 2,675,763,057 | 183,400 | 1.310 | 2008-02-28 |
| 159 | 2008-02-21 | 40,000 | -10,000 | 0.00 | 2,674,437,861 | 52,000 | 1.300 | 2008-02-19 |
| 160 | 2008-01-24 | 50,000 | 10,000 | 0.00 | 2,672,020,544 | 54,500 | 1.090 | 2008-01-22 |
| 161 | 2008-01-23 | 40,000 | 40,000 | 0.00 | 2,672,020,544 | 56,000 | 1.400 | 2008-01-21 |
| 162 | 2008-01-22 | 0 | -30,000 | 0.00 | 2,672,020,544 | 0 | 1.480 | 2008-01-18 |
| 163 | 2007-12-17 | 30,000 | 10,000 | 0.00 | 2,668,761,581 | 52,200 | 1.740 | 2007-12-13 |
| 164 | 2007-12-14 | 20,000 | 10,000 | 0.00 | 2,668,761,581 | 38,000 | 1.900 | 2007-12-12 |
| 165 | 2007-10-30 | 10,000 | -248,000 | 0.00 | 2,657,317,502 | 17,600 | 1.760 | 2007-10-26 |
| 166 | 2007-10-29 | 258,000 | 248,000 | 0.01 | 2,657,317,502 | 438,600 | 1.700 | 2007-10-25 |
| 167 | 2007-09-14 | 10,000 | -200,000 | 0.00 | 2,639,330,651 | 19,300 | 1.930 | 2007-09-12 |
| 168 | 2007-09-11 | 210,000 | 200,000 | 0.01 | 2,639,330,651 | 417,900 | 1.990 | 2007-09-07 |
| 169 | 2007-09-03 | 10,000 | -10,000 | 0.00 | 2,639,330,651 | 22,500 | 2.250 | 2007-08-30 |
| 170 | 2007-08-31 | 20,000 | 10,000 | 0.00 | 2,639,330,651 | 42,800 | 2.140 | 2007-08-29 |
| 171 | 2007-08-30 | 10,000 | 10,000 | 0.00 | 2,634,056,458 | 21,800 | 2.180 | 2007-08-28 |
| 172 | 2007-08-27 | 0 | -234,000 | 0.00 | 2,634,056,458 | 0 | 1.840 | 2007-08-23 |
| 173 | 2007-08-23 | 234,000 | -364,000 | 0.01 | 2,634,056,458 | 362,700 | 1.550 | 2007-08-21 |
| 174 | 2007-08-22 | 598,000 | 394,000 | 0.02 | 2,634,056,458 | 944,840 | 1.580 | 2007-08-20 |
| 175 | 2007-08-17 | 204,000 | 24,000 | 0.01 | 2,634,056,458 | 320,280 | 1.570 | 2007-08-15 |
| 176 | 2007-08-16 | 180,000 | 180,000 | 0.01 | 2,634,056,458 | 304,200 | 1.690 | 2007-08-14 |
| 177 | 2007-08-06 | 0 | -20,000 | 0.00 | 2,634,056,458 | 0 | 2.200 | 2007-08-02 |
| 178 | 2007-07-20 | 20,000 | 10,000 | 0.00 | 2,634,056,458 | 48,200 | 2.410 | 2007-07-18 |
| 179 | 2007-07-19 | 10,000 | 10,000 | 0.00 | 2,634,056,458 | 24,800 | 2.480 | 2007-07-17 |
| 180 | 2007-07-18 | 0 | -100,000 | 0.00 | 2,634,056,458 | 0 | 2.540 | 2007-07-16 |
| 181 | 2007-07-12 | 100,000 | -78,000 | 0.00 | 2,634,056,458 | 257,000 | 2.570 | 2007-07-10 |
| 182 | 2007-07-11 | 178,000 | 78,000 | 0.01 | 2,634,056,458 | 462,800 | 2.600 | 2007-07-09 |
| 183 | 2007-07-10 | 100,000 | -8,000 | 0.00 | 2,634,056,458 | 258,000 | 2.580 | 2007-07-06 |
| 184 | 2007-07-05 | 108,000 | -22,000 | 0.00 | 2,634,056,458 | 272,160 | 2.520 | 2007-07-03 |
| 185 | 2007-07-04 | 130,000 | -120,000 | 0.00 | 2,634,056,458 | 299,000 | 2.300 | 2007-06-29 |
| 186 | 2007-06-29 | 250,000 | 200,000 | 0.01 | 2,633,356,458 | 617,500 | 2.470 | 2007-06-27 |
| 187 | 2007-06-28 | 50,000 | 8,000 | 0.00 | 2,633,356,458 | 105,000 | 2.100 | 2007-06-26 |
| 188 | 2007-06-27 | 42,000 | -16,000 | 0.00 | 2,633,356,458 | 93,660 | 2.230 | 2007-06-25 |
| 189 | 2007-06-26 | 58,000 | 0.00 | 2,633,356,458 | 135,140 | 2.330 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group