CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00217      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.122 2026-02-03
2 2026-02-04 0.121 2026-02-02
3 2026-02-03 0.122 2026-01-30
4 2025-07-21 191,952 -1,822,000 0.00 5,964,635,045 35,703 0.186 2025-07-17
5 2025-07-18 2,013,952 -3,378,000 0.03 5,964,635,045 368,553 0.183 2025-07-16
6 2025-07-17 5,391,952 5,200,000 0.09 5,964,635,045 1,083,782 0.201 2025-07-15
7 2021-08-13 191,952 1,952 0.00 5,964,635,045 33,592 0.175 2021-08-11
8 2017-06-23 190,000 -22,000 0.00 5,808,734,776 92,150 0.485 2017-06-21
9 2017-06-22 212,000 -130,000 0.00 5,808,734,776 86,920 0.410 2017-06-20
10 2017-06-16 342,000 -798,000 0.01 5,808,734,776 136,800 0.400 2017-06-14
11 2017-06-09 1,140,000 -32,000 0.02 5,808,734,776 433,200 0.380 2017-06-07
12 2017-06-08 1,172,000 430,000 0.02 5,808,734,776 439,500 0.375 2017-06-06
13 2017-06-07 742,000 -70,000 0.01 5,808,734,776 285,670 0.385 2017-06-05
14 2017-06-06 812,000 400,000 0.01 5,808,734,776 312,620 0.385 2017-06-02
15 2017-06-05 412,000 -198,000 0.01 5,808,734,776 158,620 0.385 2017-06-01
16 2017-06-02 610,000 72,000 0.01 5,808,734,776 237,900 0.390 2017-05-31
17 2017-06-01 538,000 326,000 0.01 5,808,734,776 207,130 0.385 2017-05-29
18 2017-02-20 212,000 -20,000 0.00 5,808,734,776 129,320 0.610 2017-02-16
19 2016-10-11 232,000 -28,000 0.00 5,808,734,776 171,680 0.740 2016-10-06
20 2016-08-19 260,000 -48,000 0.00 5,808,734,776 187,200 0.720 2016-08-17
21 2016-08-11 308,000 -40,000 0.01 5,808,734,776 212,520 0.690 2016-08-09
22 2016-08-10 348,000 22,000 0.01 5,808,734,776 219,240 0.630 2016-08-08
23 2016-08-03 326,000 -300,000 0.01 5,808,734,776 208,640 0.640 2016-07-29
24 2016-07-27 626,000 -30,000 0.01 5,808,734,776 406,900 0.650 2016-07-25
25 2016-07-22 656,000 -30,000 0.01 5,808,734,776 426,400 0.650 2016-07-20
26 2016-07-20 686,000 -24,000 0.01 5,808,734,776 452,760 0.660 2016-07-18
27 2016-07-19 710,000 -130,000 0.01 5,808,734,776 454,400 0.640 2016-07-15
28 2016-07-11 840,000 -20,000 0.01 5,808,734,776 520,800 0.620 2016-07-07
29 2016-07-07 860,000 -40,000 0.01 5,808,734,776 533,200 0.620 2016-07-05
30 2016-06-28 900,000 20,000 0.02 5,808,734,776 531,000 0.590 2016-06-24
31 2016-06-23 880,000 140,000 0.02 5,808,734,776 554,400 0.630 2016-06-21
32 2016-06-22 740,000 20,000 0.01 5,808,734,776 436,600 0.590 2016-06-20
33 2016-06-07 720,000 -40,000 0.01 5,808,734,776 460,800 0.640 2016-06-03
34 2016-06-03 760,000 -50,000 0.01 5,808,734,776 478,800 0.630 2016-06-01
35 2016-05-27 810,000 30,000 0.01 5,808,734,776 486,000 0.600 2016-05-25
36 2016-05-24 780,000 20,000 0.01 5,808,734,776 452,400 0.580 2016-05-20
37 2016-05-17 760,000 20,000 0.01 5,808,734,776 471,200 0.620 2016-05-13
38 2016-05-04 740,000 20,000 0.01 5,808,734,776 495,800 0.670 2016-04-29
39 2016-04-29 720,000 20,000 0.01 5,808,734,776 518,400 0.720 2016-04-27
40 2016-04-21 700,000 50,000 0.01 5,808,734,776 518,000 0.740 2016-04-19
41 2016-04-20 650,000 -20,000 0.01 5,808,734,776 500,500 0.770 2016-04-18
42 2016-03-16 670,000 -60,000 0.01 5,808,734,776 469,000 0.700 2016-03-14
43 2016-03-10 730,000 20,000 0.01 5,808,734,776 532,900 0.730 2016-03-08
44 2016-02-17 710,000 -10,000 0.01 5,808,734,776 426,000 0.600 2016-02-15
45 2016-01-20 720,000 -10,000 0.01 5,808,734,776 410,400 0.570 2016-01-18
46 2016-01-19 730,000 10,000 0.01 5,808,734,776 430,700 0.590 2016-01-15
47 2016-01-18 720,000 30,000 0.01 5,808,734,776 475,200 0.660 2016-01-14
48 2015-12-10 690,000 -10,000 0.01 5,808,734,776 627,900 0.910 2015-12-08
49 2015-12-09 700,000 -100,000 0.01 5,808,734,776 630,000 0.900 2015-12-07
50 2015-12-08 800,000 86,000 0.01 5,808,734,776 704,000 0.880 2015-12-04
51 2015-12-03 714,000 44,000 0.01 5,808,734,776 606,900 0.850 2015-12-01
52 2015-11-09 670,000 -20,000 0.01 5,808,734,776 663,300 0.990 2015-11-05
53 2015-11-02 690,000 20,000 0.01 5,808,734,776 614,100 0.890 2015-10-29
54 2015-10-28 670,000 20,000 0.01 5,808,734,776 629,800 0.940 2015-10-26
55 2015-10-08 650,000 100,000 0.01 5,808,734,776 663,000 1.020 2015-10-06
56 2015-09-14 550,000 -40,000 0.01 5,808,734,776 544,500 0.990 2015-09-10
57 2015-09-09 590,000 -6,000 0.01 5,808,734,776 536,900 0.910 2015-09-07
58 2015-09-07 596,000 -14,000 0.01 5,808,734,776 500,640 0.840 2015-09-02
59 2015-09-04 610,000 4,000 0.01 5,808,734,776 500,200 0.820 2015-09-01
60 2015-09-02 606,000 56,000 0.01 5,808,734,776 527,220 0.870 2015-08-31
61 2015-08-27 550,000 -10,000 0.01 5,808,734,776 473,000 0.860 2015-08-25
62 2015-08-26 560,000 10,000 0.01 5,808,734,776 464,800 0.830 2015-08-24
63 2015-08-25 550,000 20,000 0.01 5,808,734,776 533,500 0.970 2015-08-21
64 2015-08-14 530,000 200,000 0.01 5,808,734,776 556,500 1.050 2015-08-12
65 2015-08-04 330,000 40,000 0.01 5,808,734,776 306,900 0.930 2015-07-31
66 2015-07-29 290,000 60,000 0.00 5,808,734,776 269,700 0.930 2015-07-27
67 2015-07-21 230,000 -50,000 0.00 5,808,734,776 246,100 1.070 2015-07-17
68 2015-07-17 280,000 -50,000 0.00 5,808,734,776 282,800 1.010 2015-07-15
69 2015-07-16 330,000 160,000 0.01 5,808,734,776 356,400 1.080 2015-07-14
70 2015-07-14 170,000 30,000 0.00 5,808,734,776 170,000 1.000 2015-07-10
71 2015-06-29 140,000 80,000 0.00 5,808,734,776 197,400 1.410 2015-06-25
72 2015-06-24 60,000 -40,000 0.00 5,808,734,776 84,000 1.400 2015-06-22
73 2015-06-23 100,000 -10,000 0.00 5,808,734,776 138,000 1.380 2015-06-19
74 2015-06-19 110,000 -512,000 0.00 5,808,734,776 122,100 1.110 2015-06-17
75 2015-06-18 622,000 412,000 0.01 4,840,734,776 665,540 1.070 2015-06-16
76 2015-06-17 210,000 150,000 0.00 4,840,734,776 222,600 1.060 2015-06-15
77 2015-05-22 60,000 -432,000 0.00 4,840,734,776 48,600 0.810 2015-05-20
78 2015-05-21 492,000 432,000 0.01 4,840,734,776 398,520 0.810 2015-05-19
79 2015-04-22 60,000 -500,000 0.00 4,840,734,776 34,800 0.580 2015-04-20
80 2014-11-28 560,000 500,000 0.01 4,840,734,776 291,200 0.520 2014-11-26
81 2014-11-10 60,000 -1,000,000 0.00 4,840,734,776 36,600 0.610 2014-11-06
82 2014-11-07 1,060,000 620,000 0.02 4,840,734,776 657,200 0.620 2014-11-05
83 2014-11-06 440,000 380,000 0.01 4,840,734,776 255,200 0.580 2014-11-04
84 2014-10-14 60,000 -470,000 0.00 4,840,734,776 29,100 0.485 2014-10-10
85 2014-10-13 530,000 370,000 0.01 4,840,734,776 265,000 0.500 2014-10-09
86 2014-10-10 160,000 -1,700,000 0.00 4,840,734,776 89,600 0.560 2014-10-08
87 2014-10-09 1,860,000 1,800,000 0.04 4,840,734,776 948,600 0.510 2014-10-07
88 2014-09-29 60,000 -300,000 0.00 4,840,734,776 24,600 0.410 2014-09-25
89 2014-09-25 360,000 300,000 0.01 4,840,734,776 144,000 0.400 2014-09-23
90 2014-08-28 60,000 -136,000 0.00 4,840,734,776 21,600 0.360 2014-08-26
91 2014-08-20 196,000 -1,044,000 0.00 4,840,734,776 76,440 0.390 2014-08-18
92 2014-08-19 1,240,000 180,000 0.03 4,840,734,776 483,600 0.390 2014-08-15
93 2014-08-18 1,060,000 74,000 0.02 4,840,734,776 424,000 0.400 2014-08-14
94 2014-08-15 986,000 726,000 0.02 4,840,734,776 414,120 0.420 2014-08-13
95 2014-08-11 260,000 200,000 0.01 4,840,734,776 111,800 0.430 2014-08-07
96 2014-07-17 60,000 -274,000 0.00 4,840,734,776 16,800 0.280 2014-07-15
97 2014-07-16 334,000 -156,000 0.01 4,840,734,776 80,828 0.242 2014-07-14
98 2014-07-14 490,000 92,000 0.01 4,840,734,776 118,580 0.242 2014-07-10
99 2014-07-08 398,000 -262,000 0.01 4,840,734,776 97,112 0.244 2014-07-04
100 2014-04-03 660,000 -400,000 0.01 4,840,734,776 155,100 0.235 2014-04-01
101 2014-04-02 1,060,000 400,000 0.02 4,840,734,776 238,500 0.225 2014-03-31
102 2014-03-24 660,000 600,000 0.01 4,840,734,776 161,700 0.245 2014-03-20
103 2014-03-14 60,000 -360,000 0.00 4,840,734,776 16,500 0.275 2014-03-12
104 2014-01-14 420,000 360,000 0.01 4,840,734,776 113,400 0.270 2014-01-10
105 2010-11-15 60,000 -200,000 0.00 4,173,434,227 30,600 0.510 2010-11-11
106 2010-11-12 260,000 200,000 0.01 4,173,434,227 135,200 0.520 2010-11-10
107 2010-03-02 60,000 -100,000 0.00 4,173,434,227 42,600 0.710 2010-02-26
108 2010-02-12 160,000 -300,000 0.00 4,173,434,227 110,400 0.690 2010-02-10
109 2010-02-11 460,000 -72,000 0.01 4,173,434,227 308,200 0.670 2010-02-09
110 2010-02-10 532,000 -88,000 0.01 4,173,434,227 356,440 0.670 2010-02-08
111 2010-02-08 620,000 560,000 0.01 4,173,434,227 452,600 0.730 2010-02-04
112 2010-01-14 60,000 -996,000 0.00 4,173,434,227 48,000 0.800 2010-01-12
113 2010-01-13 1,056,000 996,000 0.03 4,173,434,227 855,360 0.810 2010-01-11
114 2009-12-15 60,000 -318,000 0.00 4,173,434,227 49,200 0.820 2009-12-11
115 2009-12-14 378,000 318,000 0.01 4,173,434,227 306,180 0.810 2009-12-10
116 2009-12-11 60,000 -1,366,000 0.00 4,173,434,227 52,200 0.870 2009-12-09
117 2009-12-10 1,426,000 1,366,000 0.03 4,173,434,227 1,212,100 0.850 2009-12-08
118 2009-11-13 60,000 -700,000 0.00 4,173,434,227 48,000 0.800 2009-11-11
119 2009-11-12 760,000 500,000 0.02 4,173,434,227 585,200 0.770 2009-11-10
120 2009-11-11 260,000 200,000 0.01 4,173,434,227 195,000 0.750 2009-11-09
121 2009-11-05 60,000 -300,000 0.00 2,678,905,570 40,800 0.680 2009-11-03
122 2009-11-04 360,000 300,000 0.01 2,678,905,570 262,800 0.730 2009-11-02
123 2009-10-16 60,000 -2,206,000 0.00 2,678,905,570 34,800 0.580 2009-10-14
124 2009-10-15 2,266,000 2,206,000 0.08 2,678,905,570 1,336,940 0.590 2009-10-13
125 2009-08-07 60,000 -250,000 0.00 2,678,905,570 40,200 0.670 2009-08-05
126 2009-08-06 310,000 250,000 0.01 2,678,905,570 226,300 0.730 2009-08-04
127 2009-07-28 60,000 -800,000 0.00 2,678,905,570 38,400 0.640 2009-07-24
128 2009-07-24 860,000 800,000 0.03 2,678,905,570 550,400 0.640 2009-07-22
129 2009-06-30 60,000 -474,000 0.00 2,678,905,570 35,400 0.590 2009-06-26
130 2009-06-29 534,000 474,000 0.02 2,678,905,570 299,040 0.560 2009-06-25
131 2009-06-05 60,000 -50,000 0.00 2,678,905,570 39,000 0.650 2009-06-03
132 2009-06-04 110,000 50,000 0.00 2,678,905,570 72,600 0.660 2009-06-02
133 2009-05-27 60,000 -680,000 0.00 2,678,905,570 40,800 0.680 2009-05-25
134 2009-05-26 740,000 380,000 0.03 2,678,905,570 466,200 0.630 2009-05-22
135 2009-05-25 360,000 300,000 0.01 2,678,905,570 187,200 0.520 2009-05-21
136 2009-05-11 60,000 -50,000 0.00 2,678,905,570 30,000 0.500 2009-05-07
137 2009-05-08 110,000 50,000 0.00 2,678,905,570 56,100 0.510 2009-05-06
138 2009-04-17 60,000 -200,000 0.00 2,678,905,570 25,200 0.420 2009-04-15
139 2009-04-16 260,000 200,000 0.01 2,678,905,570 106,600 0.410 2009-04-14
140 2008-09-25 60,000 20,000 0.00 2,676,488,253 21,600 0.360 2008-09-23
141 2008-07-08 40,000 -98,000 0.00 2,676,488,253 23,200 0.580 2008-07-04
142 2008-07-03 138,000 -602,000 0.01 2,676,488,253 89,700 0.650 2008-06-30
143 2008-06-24 740,000 700,000 0.03 2,676,488,253 547,600 0.740 2008-06-20
144 2008-06-23 40,000 -992,000 0.00 2,676,488,253 28,000 0.700 2008-06-19
145 2008-06-20 1,032,000 992,000 0.04 2,676,488,253 722,400 0.700 2008-06-18
146 2008-05-09 40,000 -500,000 0.00 2,676,488,253 41,600 1.040 2008-05-07
147 2008-05-08 540,000 282,000 0.02 2,676,488,253 626,400 1.160 2008-05-06
148 2008-05-07 258,000 -282,000 0.01 2,676,488,253 286,380 1.110 2008-05-05
149 2008-05-06 540,000 500,000 0.02 2,676,488,253 610,200 1.130 2008-05-02
150 2008-05-05 40,000 -346,000 0.00 2,676,488,253 41,600 1.040 2008-04-30
151 2008-05-02 386,000 248,000 0.01 2,676,488,253 401,440 1.040 2008-04-29
152 2008-04-25 138,000 -266,000 0.01 2,676,488,253 120,060 0.870 2008-04-23
153 2008-04-24 404,000 336,000 0.02 2,676,488,253 355,520 0.880 2008-04-22
154 2008-04-09 68,000 -12,000 0.00 2,676,488,253 73,440 1.080 2008-04-07
155 2008-04-08 80,000 40,000 0.00 2,676,488,253 86,400 1.080 2008-04-03
156 2008-03-17 40,000 -96,000 0.00 2,675,763,057 46,400 1.160 2008-03-13
157 2008-03-07 136,000 -4,000 0.01 2,675,763,057 172,720 1.270 2008-03-05
158 2008-03-03 140,000 100,000 0.01 2,675,763,057 183,400 1.310 2008-02-28
159 2008-02-21 40,000 -10,000 0.00 2,674,437,861 52,000 1.300 2008-02-19
160 2008-01-24 50,000 10,000 0.00 2,672,020,544 54,500 1.090 2008-01-22
161 2008-01-23 40,000 40,000 0.00 2,672,020,544 56,000 1.400 2008-01-21
162 2008-01-22 0 -30,000 0.00 2,672,020,544 0 1.480 2008-01-18
163 2007-12-17 30,000 10,000 0.00 2,668,761,581 52,200 1.740 2007-12-13
164 2007-12-14 20,000 10,000 0.00 2,668,761,581 38,000 1.900 2007-12-12
165 2007-10-30 10,000 -248,000 0.00 2,657,317,502 17,600 1.760 2007-10-26
166 2007-10-29 258,000 248,000 0.01 2,657,317,502 438,600 1.700 2007-10-25
167 2007-09-14 10,000 -200,000 0.00 2,639,330,651 19,300 1.930 2007-09-12
168 2007-09-11 210,000 200,000 0.01 2,639,330,651 417,900 1.990 2007-09-07
169 2007-09-03 10,000 -10,000 0.00 2,639,330,651 22,500 2.250 2007-08-30
170 2007-08-31 20,000 10,000 0.00 2,639,330,651 42,800 2.140 2007-08-29
171 2007-08-30 10,000 10,000 0.00 2,634,056,458 21,800 2.180 2007-08-28
172 2007-08-27 0 -234,000 0.00 2,634,056,458 0 1.840 2007-08-23
173 2007-08-23 234,000 -364,000 0.01 2,634,056,458 362,700 1.550 2007-08-21
174 2007-08-22 598,000 394,000 0.02 2,634,056,458 944,840 1.580 2007-08-20
175 2007-08-17 204,000 24,000 0.01 2,634,056,458 320,280 1.570 2007-08-15
176 2007-08-16 180,000 180,000 0.01 2,634,056,458 304,200 1.690 2007-08-14
177 2007-08-06 0 -20,000 0.00 2,634,056,458 0 2.200 2007-08-02
178 2007-07-20 20,000 10,000 0.00 2,634,056,458 48,200 2.410 2007-07-18
179 2007-07-19 10,000 10,000 0.00 2,634,056,458 24,800 2.480 2007-07-17
180 2007-07-18 0 -100,000 0.00 2,634,056,458 0 2.540 2007-07-16
181 2007-07-12 100,000 -78,000 0.00 2,634,056,458 257,000 2.570 2007-07-10
182 2007-07-11 178,000 78,000 0.01 2,634,056,458 462,800 2.600 2007-07-09
183 2007-07-10 100,000 -8,000 0.00 2,634,056,458 258,000 2.580 2007-07-06
184 2007-07-05 108,000 -22,000 0.00 2,634,056,458 272,160 2.520 2007-07-03
185 2007-07-04 130,000 -120,000 0.00 2,634,056,458 299,000 2.300 2007-06-29
186 2007-06-29 250,000 200,000 0.01 2,633,356,458 617,500 2.470 2007-06-27
187 2007-06-28 50,000 8,000 0.00 2,633,356,458 105,000 2.100 2007-06-26
188 2007-06-27 42,000 -16,000 0.00 2,633,356,458 93,660 2.230 2007-06-25
189 2007-06-26 58,000 0.00 2,633,356,458 135,140 2.330 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top