CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00217      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.122 2026-02-03
2 2026-02-04 0.121 2026-02-02
3 2026-02-03 0.122 2026-01-30
4 2026-01-05 119,589,424 -1,865 2.00 5,964,635,045 14,470,320 0.121 2025-12-30
5 2025-10-21 119,591,289 -2,000 2.01 5,964,635,045 13,992,181 0.117 2025-10-17
6 2025-10-03 119,593,289 -2,000 2.01 5,964,635,045 17,101,840 0.143 2025-09-30
7 2025-09-15 119,595,289 -4,000 2.01 5,964,635,045 20,570,390 0.172 2025-09-11
8 2025-09-12 119,599,289 302,000 2.01 5,964,635,045 21,288,673 0.178 2025-09-10
9 2025-09-01 119,297,289 -16,000 2.00 5,964,635,045 19,445,458 0.163 2025-08-28
10 2025-08-19 119,313,289 -264,000 2.00 5,964,635,045 23,146,778 0.194 2025-08-15
11 2025-08-13 119,577,289 -1,000,000 2.00 5,964,635,045 29,894,322 0.250 2025-08-11
12 2025-08-04 120,577,289 10,000 2.02 5,964,635,045 28,335,663 0.235 2025-07-31
13 2025-07-30 120,567,289 -242,000 2.02 5,964,635,045 30,744,659 0.255 2025-07-28
14 2025-07-29 120,809,289 -1,206,000 2.03 5,964,635,045 30,202,322 0.250 2025-07-25
15 2025-07-28 122,015,289 -6,000,000 2.05 5,964,635,045 29,527,700 0.242 2025-07-24
16 2025-07-25 128,015,289 -4,900,000 2.15 5,964,635,045 28,035,348 0.219 2025-07-23
17 2025-07-23 132,915,289 264,000 2.23 5,964,635,045 25,253,905 0.190 2025-07-21
18 2025-07-22 132,651,289 -600,000 2.22 5,964,635,045 25,734,350 0.194 2025-07-18
19 2025-07-18 133,251,289 -270,000 2.23 5,964,635,045 24,384,986 0.183 2025-07-16
20 2025-07-17 133,521,289 -11,644,000 2.24 5,964,635,045 26,837,779 0.201 2025-07-15
21 2025-07-16 145,165,289 -7,786,000 2.43 5,964,635,045 23,952,273 0.165 2025-07-14
22 2025-07-15 152,951,289 -2,828,000 2.56 5,964,635,045 21,107,278 0.138 2025-07-11
23 2025-07-14 155,779,289 -300,000 2.61 5,964,635,045 19,005,073 0.122 2025-07-10
24 2025-07-03 156,079,289 -72,000 2.62 5,964,635,045 18,417,356 0.118 2025-06-30
25 2025-07-02 156,151,289 -2,700,000 2.62 5,964,635,045 18,582,003 0.119 2025-06-27
26 2025-04-30 158,851,289 -500,000 2.66 5,964,635,045 15,885,129 0.100 2025-04-28
27 2025-04-25 159,351,289 -220,000 2.67 5,964,635,045 16,253,831 0.102 2025-04-23
28 2025-04-14 159,571,289 -2,000 2.68 5,964,635,045 15,318,844 0.096 2025-04-10
29 2025-04-11 159,573,289 -300,000 2.68 5,964,635,045 16,436,049 0.103 2025-04-09
30 2025-04-03 159,873,289 -507,622 2.68 5,964,635,045 14,388,596 0.090 2025-04-01
31 2024-11-12 160,380,911 -2,000 2.69 5,964,635,045 18,924,947 0.118 2024-11-08
32 2024-11-08 160,382,911 -2,000 2.69 5,964,635,045 19,245,949 0.120 2024-11-06
33 2024-10-31 160,384,911 -378,000 2.69 5,964,635,045 18,604,650 0.116 2024-10-29
34 2024-10-30 160,762,911 -422,000 2.70 5,964,635,045 19,452,312 0.121 2024-10-28
35 2024-10-16 161,184,911 -6,000 2.70 5,964,635,045 20,309,299 0.126 2024-10-14
36 2024-10-09 161,190,911 -2,262,000 2.70 5,964,635,045 21,438,391 0.133 2024-10-07
37 2024-10-08 163,452,911 -1,344,000 2.74 5,964,635,045 20,268,161 0.124 2024-10-04
38 2024-04-24 164,796,911 989,622 2.76 5,964,635,045 13,348,550 0.081 2024-04-22
39 2024-03-05 163,807,289 200,000 2.75 5,964,635,045 12,121,739 0.074 2024-03-01
40 2024-03-04 163,607,289 90,000 2.74 5,964,635,045 13,906,620 0.085 2024-02-29
41 2023-03-28 163,517,289 -1,000 2.74 5,964,635,045 18,968,006 0.116 2023-03-24
42 2023-01-30 163,518,289 -1,052,000 2.74 5,964,635,045 17,823,494 0.109 2023-01-26
43 2022-11-24 164,570,289 -1,280,624 2.76 5,964,635,045 17,938,162 0.109 2022-11-22
44 2022-11-23 165,850,913 -1,056,000 2.78 5,964,635,045 17,580,197 0.106 2022-11-21
45 2022-11-22 166,906,913 -16,000 2.80 5,964,635,045 19,695,016 0.118 2022-11-18
46 2022-11-21 166,922,913 -6,000 2.80 5,964,635,045 19,863,827 0.119 2022-11-17
47 2022-11-18 166,928,913 -10,000 2.80 5,964,635,045 20,031,470 0.120 2022-11-16
48 2022-11-17 166,938,913 -20,000 2.80 5,964,635,045 21,702,059 0.130 2022-11-15
49 2022-11-15 166,958,913 -536,000 2.80 5,964,635,045 19,200,275 0.115 2022-11-11
50 2022-11-10 167,494,913 -2,000 2.81 5,964,635,045 18,926,925 0.113 2022-11-08
51 2022-11-09 167,496,913 -332,000 2.81 5,964,635,045 18,257,164 0.109 2022-11-07
52 2022-11-08 167,828,913 -60,000 2.81 5,964,635,045 20,139,470 0.120 2022-11-04
53 2022-11-07 167,888,913 -176,000 2.81 5,964,635,045 19,307,225 0.115 2022-11-03
54 2022-07-06 168,064,913 2,000 2.82 5,964,635,045 25,881,997 0.154 2022-07-04
55 2022-06-13 168,062,913 673,311 2.82 5,964,635,045 25,881,689 0.154 2022-06-09
56 2022-04-04 167,389,602 1,600,000 2.81 5,964,635,045 27,786,674 0.166 2022-03-31
57 2022-01-14 165,789,602 -2,000 2.78 5,964,635,045 29,013,180 0.175 2022-01-12
58 2021-11-15 165,791,602 -2,273,311 2.78 5,964,635,045 27,189,823 0.164 2021-11-11
59 2021-08-13 168,064,913 162,624 2.82 5,964,635,045 29,411,360 0.175 2021-08-11
60 2021-07-13 167,902,289 -100,000 2.89 5,808,734,776 30,222,412 0.180 2021-07-09
61 2021-07-06 168,002,289 -100,000 2.89 5,808,734,776 31,080,423 0.185 2021-07-02
62 2021-07-05 168,102,289 2,000 2.89 5,808,734,776 31,435,128 0.187 2021-06-30
63 2021-07-02 168,100,289 -800,000 2.89 5,808,734,776 30,762,353 0.183 2021-06-29
64 2021-06-29 168,900,289 -404,000 2.91 5,808,734,776 31,922,155 0.189 2021-06-25
65 2021-06-24 169,304,289 -900,000 2.91 5,808,734,776 32,675,728 0.193 2021-06-22
66 2021-06-16 170,204,289 -514,000 2.93 5,808,734,776 33,530,245 0.197 2021-06-11
67 2021-06-15 170,718,289 -284,000 2.94 5,808,734,776 33,290,066 0.195 2021-06-10
68 2021-03-18 171,002,289 -1,000,000 2.94 5,808,734,776 30,780,412 0.180 2021-03-16
69 2021-03-17 172,002,289 -334,000 2.96 5,808,734,776 32,852,437 0.191 2021-03-15
70 2021-03-03 172,336,289 -2,000 2.97 5,808,734,776 34,467,258 0.200 2021-03-01
71 2021-02-24 172,338,289 2,000 2.97 5,808,734,776 31,537,907 0.183 2021-02-22
72 2020-12-28 172,336,289 -14,000 2.97 5,808,734,776 29,297,169 0.170 2020-12-22
73 2020-12-23 172,350,289 -2,000 2.97 5,808,734,776 30,678,351 0.178 2020-12-21
74 2020-12-07 172,352,289 -2,000 2.97 5,808,734,776 32,919,287 0.191 2020-12-03
75 2020-11-05 172,354,289 -2,000 2.97 5,808,734,776 32,574,961 0.189 2020-11-03
76 2020-11-02 172,356,289 2,000 2.97 5,808,734,776 32,230,626 0.187 2020-10-29
77 2020-09-22 172,354,289 -12,000 2.97 5,808,734,776 33,264,378 0.193 2020-09-18
78 2020-09-11 172,366,289 8,338,000 2.97 5,808,734,776 33,611,426 0.195 2020-09-09
79 2020-09-03 164,028,289 -18,000 2.82 5,808,734,776 30,673,290 0.187 2020-09-01
80 2020-08-04 164,046,289 -30,000 2.82 5,808,734,776 32,809,258 0.200 2020-07-31
81 2019-05-23 164,076,289 -100,000 2.82 5,808,734,776 39,378,309 0.240 2019-05-21
82 2019-04-04 164,176,289 32,000 2.83 5,808,734,776 50,894,650 0.310 2019-04-02
83 2019-04-03 164,144,289 -32,000 2.83 5,808,734,776 52,526,172 0.320 2019-04-01
84 2019-01-16 164,176,289 2,000 2.83 5,808,734,776 31,686,024 0.193 2019-01-14
85 2018-11-19 164,174,289 -24,124,288 2.83 5,808,734,776 36,282,518 0.221 2018-11-15
86 2018-10-11 188,298,577 -2,000 3.24 5,808,734,776 37,659,715 0.200 2018-10-09
87 2018-09-06 188,300,577 -1,200,000 3.24 5,808,734,776 47,075,144 0.250 2018-09-04
88 2018-08-23 189,500,577 -800,000 3.26 5,808,734,776 47,375,144 0.250 2018-08-21
89 2018-08-17 190,300,577 8,000 3.28 5,808,734,776 49,478,150 0.260 2018-08-15
90 2018-08-16 190,292,577 16,000 3.28 5,808,734,776 51,378,996 0.270 2018-08-14
91 2018-08-15 190,276,577 6,000 3.28 5,808,734,776 51,374,676 0.270 2018-08-13
92 2018-08-14 190,270,577 6,000 3.28 5,808,734,776 53,275,762 0.280 2018-08-10
93 2018-08-13 190,264,577 28,000 3.28 5,808,734,776 52,322,759 0.275 2018-08-09
94 2018-08-10 190,236,577 12,000 3.28 5,808,734,776 51,363,876 0.270 2018-08-08
95 2018-08-01 190,224,577 1,032 3.27 5,808,734,776 58,018,496 0.305 2018-07-30
96 2018-06-29 190,223,545 -24,124,288 3.27 5,808,734,776 58,018,181 0.305 2018-06-27
97 2018-06-25 214,347,833 -400,000 3.69 5,808,734,776 65,376,089 0.305 2018-06-21
98 2018-06-21 214,747,833 -110,000 3.70 5,808,734,776 69,793,046 0.325 2018-06-19
99 2018-06-04 214,857,833 48,000 3.70 5,808,734,776 71,977,374 0.335 2018-05-31
100 2018-03-29 214,809,833 -3,994,604 3.70 5,808,734,776 84,849,884 0.395 2018-03-27
101 2018-03-27 218,804,437 3,000,000 3.77 5,808,734,776 90,803,841 0.415 2018-03-23
102 2018-03-20 215,804,437 1,496,000 3.72 5,808,734,776 93,874,930 0.435 2018-03-16
103 2018-03-19 214,308,437 -366,000 3.69 5,808,734,776 92,152,628 0.430 2018-03-15
104 2018-03-16 214,674,437 -8,000 3.70 5,808,734,776 92,310,008 0.430 2018-03-14
105 2018-03-15 214,682,437 70,000 3.70 5,808,734,776 92,313,448 0.430 2018-03-13
106 2018-03-14 214,612,437 14,000 3.69 5,808,734,776 93,356,410 0.435 2018-03-12
107 2018-03-07 214,598,437 -210,000 3.69 5,808,734,776 95,496,304 0.445 2018-03-05
108 2018-03-06 214,808,437 -4,756,000 3.70 5,808,734,776 96,663,797 0.450 2018-03-02
109 2018-03-05 219,564,437 4,756,000 3.78 5,808,734,776 98,803,997 0.450 2018-03-01
110 2018-02-13 214,808,437 200,000 3.70 5,808,734,776 91,293,586 0.425 2018-02-09
111 2018-02-01 214,608,437 -2,000 3.69 5,808,734,776 105,158,134 0.490 2018-01-30
112 2018-01-31 214,610,437 169,388,000 3.69 5,808,734,776 104,086,062 0.485 2018-01-29
113 2018-01-05 45,222,437 -28,000 0.78 5,808,734,776 22,611,219 0.500 2018-01-03
114 2018-01-04 45,250,437 28,000 0.78 5,808,734,776 23,077,723 0.510 2018-01-02
115 2017-11-28 45,222,437 -1,700,000 0.78 5,808,734,776 20,802,321 0.460 2017-11-24
116 2017-11-24 46,922,437 200,000 0.81 5,808,734,776 21,584,321 0.460 2017-11-22
117 2017-11-15 46,722,437 -46,000 0.80 5,808,734,776 26,631,789 0.570 2017-11-13
118 2017-11-14 46,768,437 46,000 0.81 5,808,734,776 25,722,640 0.550 2017-11-10
119 2017-11-10 46,722,437 -600,000 0.80 5,808,734,776 26,631,789 0.570 2017-11-08
120 2017-10-23 47,322,437 -3,090,000 0.81 5,808,734,776 26,027,340 0.550 2017-10-19
121 2017-09-26 50,412,437 2,000 0.87 5,808,734,776 29,239,213 0.580 2017-09-22
122 2017-09-15 50,410,437 600,000 0.87 5,808,734,776 30,750,367 0.610 2017-09-13
123 2017-09-13 49,810,437 -500,000 0.86 5,808,734,776 32,874,888 0.660 2017-09-11
124 2017-09-11 50,310,437 500,000 0.87 5,808,734,776 30,186,262 0.600 2017-09-07
125 2017-09-07 49,810,437 -1,376,000 0.86 5,808,734,776 28,391,949 0.570 2017-09-05
126 2017-09-05 51,186,437 1,000,000 0.88 5,808,734,776 26,105,083 0.510 2017-09-01
127 2017-08-25 50,186,437 -12,000 0.86 5,808,734,776 24,591,354 0.490 2017-08-22
128 2017-08-24 50,198,437 12,000 0.86 5,808,734,776 24,597,234 0.490 2017-08-21
129 2017-07-27 50,186,437 2,000 0.86 5,808,734,776 24,591,354 0.490 2017-07-25
130 2017-07-20 50,184,437 -446,000 0.86 5,808,734,776 24,841,296 0.495 2017-07-18
131 2017-07-19 50,630,437 -2,000 0.87 5,808,734,776 25,062,066 0.495 2017-07-17
132 2017-07-18 50,632,437 106,000 0.87 5,808,734,776 24,809,894 0.490 2017-07-14
133 2017-07-17 50,526,437 64,000 0.87 5,808,734,776 23,242,161 0.460 2017-07-13
134 2017-07-14 50,462,437 2,000 0.87 5,808,734,776 23,465,033 0.465 2017-07-12
135 2017-06-29 50,460,437 -18,000 0.87 5,808,734,776 25,230,219 0.500 2017-06-27
136 2017-06-27 50,478,437 -18,000 0.87 5,808,734,776 25,239,219 0.500 2017-06-23
137 2017-06-26 50,496,437 -18,000 0.87 5,808,734,776 26,763,112 0.530 2017-06-22
138 2017-06-23 50,514,437 412,000 0.87 5,808,734,776 24,499,502 0.485 2017-06-21
139 2017-06-22 50,102,437 188,000 0.86 5,808,734,776 20,541,999 0.410 2017-06-20
140 2017-06-21 49,914,437 198,000 0.86 5,808,734,776 19,716,203 0.395 2017-06-19
141 2017-06-20 49,716,437 174,000 0.86 5,808,734,776 19,886,575 0.400 2017-06-16
142 2017-06-19 49,542,437 146,000 0.85 5,808,734,776 19,816,975 0.400 2017-06-15
143 2017-06-16 49,396,437 -5,780,000 0.85 5,808,734,776 19,758,575 0.400 2017-06-14
144 2017-06-15 55,176,437 -294,000 0.95 5,808,734,776 20,691,164 0.375 2017-06-13
145 2017-06-14 55,470,437 -876,000 0.95 5,808,734,776 21,078,766 0.380 2017-06-12
146 2017-06-13 56,346,437 -538,000 0.97 5,808,734,776 21,411,646 0.380 2017-06-09
147 2017-06-12 56,884,437 -2,000,000 0.98 5,808,734,776 21,616,086 0.380 2017-06-08
148 2017-06-09 58,884,437 -2,150,000 1.01 5,808,734,776 22,376,086 0.380 2017-06-07
149 2017-06-08 61,034,437 -1,470,000 1.05 5,808,734,776 22,887,914 0.375 2017-06-06
150 2017-06-07 62,504,437 -620,000 1.08 5,808,734,776 24,064,208 0.385 2017-06-05
151 2017-06-06 63,124,437 -656,000 1.09 5,808,734,776 24,302,908 0.385 2017-06-02
152 2017-06-05 63,780,437 -590,000 1.10 5,808,734,776 24,555,468 0.385 2017-06-01
153 2017-06-02 64,370,437 -1,632,000 1.11 5,808,734,776 25,104,470 0.390 2017-05-31
154 2017-05-31 66,002,437 -1,226,000 1.14 5,808,734,776 25,740,950 0.390 2017-05-26
155 2017-05-29 67,228,437 -590,000 1.16 5,808,734,776 26,219,090 0.390 2017-05-25
156 2017-05-25 67,818,437 -2,000,000 1.17 5,808,734,776 27,805,559 0.410 2017-05-23
157 2017-05-24 69,818,437 -1,060,000 1.20 5,808,734,776 28,625,559 0.410 2017-05-22
158 2017-05-23 70,878,437 -26,000 1.22 5,808,734,776 29,768,944 0.420 2017-05-19
159 2017-05-22 70,904,437 -6,742,000 1.22 5,808,734,776 30,134,386 0.425 2017-05-18
160 2017-05-19 77,646,437 2,000 1.34 5,808,734,776 35,717,361 0.460 2017-05-17
161 2017-05-18 77,644,437 2,000 1.34 5,808,734,776 36,492,885 0.470 2017-05-16
162 2017-05-17 77,642,437 -4,000 1.34 5,808,734,776 35,715,521 0.460 2017-05-15
163 2017-05-16 77,646,437 2,000 1.34 5,808,734,776 33,387,968 0.430 2017-05-12
164 2017-05-15 77,644,437 -2,466,000 1.34 5,808,734,776 34,163,552 0.440 2017-05-11
165 2017-05-08 80,110,437 -2,000,000 1.38 5,808,734,776 40,055,219 0.500 2017-05-04
166 2017-04-28 82,110,437 -2,000,000 1.41 5,808,734,776 41,876,323 0.510 2017-04-26
167 2017-04-27 84,110,437 100,000 1.45 5,808,734,776 41,634,666 0.495 2017-04-25
168 2017-04-25 84,010,437 -1,166,000 1.45 5,808,734,776 42,845,323 0.510 2017-04-21
169 2017-04-20 85,176,437 -1,452,000 1.47 5,808,734,776 40,884,690 0.480 2017-04-18
170 2017-04-19 86,628,437 -3,260,000 1.49 5,808,734,776 42,881,076 0.495 2017-04-13
171 2017-04-18 89,888,437 878,000 1.55 5,808,734,776 46,741,987 0.520 2017-04-12
172 2017-04-07 89,010,437 -1,904,000 1.53 5,808,734,776 50,735,949 0.570 2017-04-05
173 2017-04-06 90,914,437 -96,000 1.57 5,808,734,776 50,912,085 0.560 2017-04-03
174 2017-03-28 91,010,437 136,000 1.57 5,808,734,776 50,965,845 0.560 2017-03-24
175 2017-03-27 90,874,437 -10,000 1.56 5,808,734,776 51,798,429 0.570 2017-03-23
176 2017-03-24 90,884,437 -3,358,000 1.56 5,808,734,776 52,712,973 0.580 2017-03-22
177 2017-03-23 94,242,437 -16,524,000 1.62 5,808,734,776 55,603,038 0.590 2017-03-21
178 2017-03-22 110,766,437 17,086,000 1.91 5,808,734,776 63,136,869 0.570 2017-03-20
179 2017-03-21 93,680,437 3,006,000 1.61 5,808,734,776 53,397,849 0.570 2017-03-17
180 2017-03-15 90,674,437 -1,830,000 1.56 5,808,734,776 51,684,429 0.570 2017-03-13
181 2017-03-14 92,504,437 -7,594,000 1.59 5,808,734,776 54,577,618 0.590 2017-03-10
182 2017-03-13 100,098,437 -10,588,000 1.72 5,808,734,776 59,058,078 0.590 2017-03-09
183 2017-03-10 110,686,437 -48,000 1.91 5,808,734,776 66,411,862 0.600 2017-03-08
184 2017-03-08 110,734,437 19,562,000 1.91 5,808,734,776 66,440,662 0.600 2017-03-06
185 2017-03-06 91,172,437 -14,000 1.57 5,808,734,776 57,438,635 0.630 2017-03-02
186 2017-03-02 91,186,437 -166,000 1.57 5,808,734,776 56,535,591 0.620 2017-02-28
187 2017-02-27 91,352,437 -264,000 1.57 5,808,734,776 57,552,035 0.630 2017-02-23
188 2017-02-24 91,616,437 -1,312,000 1.58 5,808,734,776 57,718,355 0.630 2017-02-22
189 2017-02-23 92,928,437 -424,000 1.60 5,808,734,776 58,544,915 0.630 2017-02-21
190 2017-02-21 93,352,437 833 1.61 5,808,734,776 57,878,511 0.620 2017-02-17
191 2017-02-17 93,351,604 24,000 1.61 5,808,734,776 56,944,478 0.610 2017-02-15
192 2017-02-15 93,327,604 -126,000 1.61 5,808,734,776 59,729,667 0.640 2017-02-13
193 2017-02-14 93,453,604 56,000 1.61 5,808,734,776 59,810,307 0.640 2017-02-10
194 2017-02-13 93,397,604 -90,000 1.61 5,808,734,776 61,642,419 0.660 2017-02-09
195 2017-02-10 93,487,604 -252,000 1.61 5,808,734,776 60,766,943 0.650 2017-02-08
196 2017-02-09 93,739,604 26,000 1.61 5,808,734,776 60,930,743 0.650 2017-02-07
197 2017-02-08 93,713,604 58,000 1.61 5,808,734,776 60,913,843 0.650 2017-02-06
198 2017-02-07 93,655,604 -192,000 1.61 5,808,734,776 61,812,699 0.660 2017-02-03
199 2017-02-06 93,847,604 30,000 1.62 5,808,734,776 61,000,943 0.650 2017-02-02
200 2017-02-03 93,817,604 6,000 1.62 5,808,734,776 61,919,619 0.660 2017-02-01
201 2017-02-02 93,811,604 62,000 1.62 5,808,734,776 61,915,659 0.660 2017-01-26
202 2017-02-01 93,749,604 -11,412,000 1.61 5,808,734,776 63,749,731 0.680 2017-01-25
203 2017-01-26 105,161,604 64,000 1.81 5,808,734,776 66,251,811 0.630 2017-01-24
204 2017-01-25 105,097,604 -8,652,000 1.81 5,808,734,776 64,109,538 0.610 2017-01-23
205 2017-01-24 113,749,604 8,654,000 1.96 5,808,734,776 68,249,762 0.600 2017-01-20
206 2017-01-23 105,095,604 11,132,000 1.81 5,808,734,776 59,904,494 0.570 2017-01-19
207 2017-01-20 93,963,604 56,000 1.62 5,808,734,776 54,498,890 0.580 2017-01-18
208 2017-01-19 93,907,604 10,000 1.62 5,808,734,776 54,466,410 0.580 2017-01-17
209 2017-01-18 93,897,604 14,000 1.62 5,808,734,776 52,582,658 0.560 2017-01-16
210 2017-01-16 93,883,604 66,000 1.62 5,808,734,776 52,574,818 0.560 2017-01-12
211 2017-01-13 93,817,604 68,000 1.62 5,808,734,776 53,476,034 0.570 2017-01-11
212 2017-01-10 93,749,604 -14,464,288 1.61 5,808,734,776 52,499,778 0.560 2017-01-06
213 2017-01-09 108,213,892 4,000 1.86 5,808,734,776 60,599,780 0.560 2017-01-05
214 2016-12-30 108,209,892 500,000 1.86 5,808,734,776 64,925,935 0.600 2016-12-28
215 2016-12-23 107,709,892 838,000 1.85 5,808,734,776 65,703,034 0.610 2016-12-21
216 2016-12-22 106,871,892 -6,377,413 1.84 5,808,734,776 67,329,292 0.630 2016-12-20
217 2016-12-21 113,249,305 17,256,000 1.95 5,808,734,776 70,214,569 0.620 2016-12-19
218 2016-12-20 95,993,305 1,954,000 1.65 5,808,734,776 60,475,782 0.630 2016-12-16
219 2016-12-19 94,039,305 16,000 1.62 5,808,734,776 59,244,762 0.630 2016-12-15
220 2016-12-16 94,023,305 -630,000 1.62 5,808,734,776 58,294,449 0.620 2016-12-14
221 2016-12-15 94,653,305 44,000 1.63 5,808,734,776 62,471,181 0.660 2016-12-13
222 2016-12-14 94,609,305 10,000 1.63 5,808,734,776 61,496,048 0.650 2016-12-12
223 2016-12-13 94,599,305 149,000 1.63 5,808,734,776 65,273,520 0.690 2016-12-09
224 2016-12-12 94,450,305 4,000 1.63 5,808,734,776 64,226,207 0.680 2016-12-08
225 2016-12-09 94,446,305 -20,000 1.63 5,808,734,776 63,279,024 0.670 2016-12-07
226 2016-12-08 94,466,305 32,000 1.63 5,808,734,776 63,292,424 0.670 2016-12-06
227 2016-12-07 94,434,305 74,000 1.63 5,808,734,776 64,215,327 0.680 2016-12-05
228 2016-12-06 94,360,305 72,000 1.62 5,808,734,776 64,165,007 0.680 2016-12-02
229 2016-12-05 94,288,305 66,000 1.62 5,808,734,776 66,001,814 0.700 2016-12-01
230 2016-12-01 94,222,305 74,000 1.62 5,808,734,776 66,897,837 0.710 2016-11-29
231 2016-11-30 94,148,305 32,000 1.62 5,808,734,776 65,903,814 0.700 2016-11-28
232 2016-11-29 94,116,305 -16,000 1.62 5,808,734,776 65,881,414 0.700 2016-11-25
233 2016-11-28 94,132,305 -8,000 1.62 5,808,734,776 65,892,614 0.700 2016-11-24
234 2016-11-25 94,140,305 -18,000 1.62 5,808,734,776 65,898,214 0.700 2016-11-23
235 2016-11-24 94,158,305 -24,000 1.62 5,808,734,776 65,910,814 0.700 2016-11-22
236 2016-11-23 94,182,305 -6,000 1.62 5,808,734,776 65,927,614 0.700 2016-11-21
237 2016-11-22 94,188,305 2,000 1.62 5,808,734,776 65,931,814 0.700 2016-11-18
238 2016-11-21 94,186,305 -16,000 1.62 5,808,734,776 65,930,414 0.700 2016-11-17
239 2016-11-18 94,202,305 -8,000 1.62 5,808,734,776 65,941,614 0.700 2016-11-16
240 2016-11-17 94,210,305 10,000 1.62 5,808,734,776 64,063,007 0.680 2016-11-15
241 2016-11-15 94,200,305 -68,000 1.62 5,808,734,776 61,230,198 0.650 2016-11-11
242 2016-11-14 94,268,305 -22,000 1.62 5,808,734,776 61,274,398 0.650 2016-11-10
243 2016-11-11 94,290,305 -2,076,245 1.62 5,808,734,776 60,345,795 0.640 2016-11-09
244 2016-11-09 96,366,550 -820,000 1.66 5,808,734,776 63,601,923 0.660 2016-11-07
245 2016-11-08 97,186,550 628,054 1.67 5,808,734,776 64,143,123 0.660 2016-11-04
246 2016-11-07 96,558,496 -24,000 1.66 5,808,734,776 62,763,022 0.650 2016-11-03
247 2016-11-04 96,582,496 -16,233 1.66 5,808,734,776 61,812,797 0.640 2016-11-02
248 2016-11-03 96,598,729 -17,469,271 1.66 5,808,734,776 64,721,148 0.670 2016-11-01
249 2016-11-01 114,068,000 17,563,232 1.96 5,808,734,776 79,847,600 0.700 2016-10-28
250 2016-10-31 96,504,768 -17,563,232 1.66 5,808,734,776 67,553,338 0.700 2016-10-27
251 2016-10-27 114,068,000 18,745,632 1.96 5,808,734,776 80,988,280 0.710 2016-10-25
252 2016-10-26 95,322,368 -2,000 1.64 5,808,734,776 68,632,105 0.720 2016-10-24
253 2016-10-25 95,324,368 -2,000 1.64 5,808,734,776 68,633,545 0.720 2016-10-20
254 2016-10-24 95,326,368 -18,741,632 1.64 5,808,734,776 67,681,721 0.710 2016-10-19
255 2016-10-13 114,068,000 -14,000 1.96 5,808,734,776 83,269,640 0.730 2016-10-11
256 2016-10-06 114,082,000 -10,000 1.96 5,808,734,776 83,279,860 0.730 2016-10-04
257 2016-10-05 114,092,000 -46,000 1.96 5,808,734,776 83,287,160 0.730 2016-10-03
258 2016-10-04 114,138,000 -32,000 1.96 5,808,734,776 82,179,360 0.720 2016-09-30
259 2016-10-03 114,170,000 -24,000 1.97 5,808,734,776 81,060,700 0.710 2016-09-29
260 2016-09-30 114,194,000 16,000 1.97 5,808,734,776 84,503,560 0.740 2016-09-28
261 2016-09-29 114,178,000 -52,000 1.97 5,808,734,776 85,633,500 0.750 2016-09-27
262 2016-09-28 114,230,000 18,000 1.97 5,808,734,776 79,961,000 0.700 2016-09-26
263 2016-09-27 114,212,000 12,000 1.97 5,808,734,776 77,664,160 0.680 2016-09-23
264 2016-09-26 114,200,000 -169,376,000 1.97 5,808,734,776 78,798,000 0.690 2016-09-22
265 2016-09-23 283,576,000 22,000 4.88 5,808,734,776 195,667,440 0.690 2016-09-21
266 2016-09-22 283,554,000 26,000 4.88 5,808,734,776 198,487,800 0.700 2016-09-20
267 2016-09-21 283,528,000 24,000 4.88 5,808,734,776 201,304,880 0.710 2016-09-19
268 2016-09-19 283,504,000 16,000 4.88 5,808,734,776 198,452,800 0.700 2016-09-14
269 2016-09-14 283,488,000 16,000 4.88 5,808,734,776 201,276,480 0.710 2016-09-12
270 2016-09-13 283,472,000 16,000 4.88 5,808,734,776 209,769,280 0.740 2016-09-09
271 2016-09-12 283,456,000 -930,000 4.88 5,808,734,776 206,922,880 0.730 2016-09-08
272 2016-09-09 284,386,000 -6,000 4.90 5,808,734,776 204,757,920 0.720 2016-09-07
273 2016-09-08 284,392,000 16,000 4.90 5,808,734,776 204,762,240 0.720 2016-09-06
274 2016-09-07 284,376,000 60,000 4.90 5,808,734,776 204,750,720 0.720 2016-09-05
275 2016-09-06 284,316,000 54,000 4.89 5,808,734,776 204,707,520 0.720 2016-09-02
276 2016-09-05 284,262,000 54,000 4.89 5,808,734,776 198,983,400 0.700 2016-09-01
277 2016-09-02 284,208,000 40,000 4.89 5,808,734,776 198,945,600 0.700 2016-08-31
278 2016-09-01 284,168,000 56,000 4.89 5,808,734,776 198,917,600 0.700 2016-08-30
279 2016-08-31 284,112,000 50,000 4.89 5,808,734,776 196,037,280 0.690 2016-08-29
280 2016-08-30 284,062,000 56,000 4.89 5,808,734,776 198,843,400 0.700 2016-08-26
281 2016-08-29 284,006,000 29,167 4.89 5,808,734,776 193,124,080 0.680 2016-08-25
282 2016-08-24 283,976,833 -112,000 4.89 5,808,734,776 195,944,015 0.690 2016-08-22
283 2016-08-23 284,088,833 70,000 4.89 5,808,734,776 207,384,848 0.730 2016-08-19
284 2016-08-22 284,018,833 -200,000 4.89 5,808,734,776 204,493,560 0.720 2016-08-18
285 2016-08-19 284,218,833 32,000 4.89 5,808,734,776 204,637,560 0.720 2016-08-17
286 2016-08-18 284,186,833 36,000 4.89 5,808,734,776 196,088,915 0.690 2016-08-16
287 2016-08-17 284,150,833 36,000 4.89 5,808,734,776 193,222,566 0.680 2016-08-15
288 2016-08-16 284,114,833 36,000 4.89 5,808,734,776 187,515,790 0.660 2016-08-12
289 2016-08-15 284,078,833 36,000 4.89 5,808,734,776 187,492,030 0.660 2016-08-11
290 2016-08-12 284,042,833 32,000 4.89 5,808,734,776 190,308,698 0.670 2016-08-10
291 2016-08-11 284,010,833 36,000 4.89 5,808,734,776 195,967,475 0.690 2016-08-09
292 2016-08-10 283,974,833 36,000 4.89 5,808,734,776 178,904,145 0.630 2016-08-08
293 2016-08-09 283,938,833 18,000 4.89 5,808,734,776 181,720,853 0.640 2016-08-05
294 2016-08-08 283,920,833 -24,000 4.89 5,808,734,776 184,548,541 0.650 2016-08-04
295 2016-08-05 283,944,833 -28,000 4.89 5,808,734,776 181,724,693 0.640 2016-08-03
296 2016-08-04 283,972,833 -42,000 4.89 5,808,734,776 178,902,885 0.630 2016-08-01
297 2016-08-03 284,014,833 18,000 4.89 5,808,734,776 181,769,493 0.640 2016-07-29
298 2016-08-01 283,996,833 2,000 4.89 5,808,734,776 187,437,910 0.660 2016-07-28
299 2016-07-29 283,994,833 -20,000 4.89 5,808,734,776 187,436,590 0.660 2016-07-27
300 2016-07-28 284,014,833 -22,000 4.89 5,808,734,776 193,130,086 0.680 2016-07-26
301 2016-07-27 284,036,833 18,000 4.89 5,808,734,776 184,623,941 0.650 2016-07-25
302 2016-07-26 284,018,833 18,000 4.89 5,808,734,776 181,772,053 0.640 2016-07-22
303 2016-07-25 284,000,833 18,000 4.89 5,808,734,776 184,600,541 0.650 2016-07-21
304 2016-07-22 283,982,833 18,000 4.89 5,808,734,776 184,588,841 0.650 2016-07-20
305 2016-07-21 283,964,833 -40,000 4.89 5,808,734,776 181,737,493 0.640 2016-07-19
306 2016-07-20 284,004,833 -2,000 4.89 5,808,734,776 187,443,190 0.660 2016-07-18
307 2016-07-19 284,006,833 -22,000 4.89 5,808,734,776 181,764,373 0.640 2016-07-15
308 2016-07-18 284,028,833 18,000 4.89 5,808,734,776 178,938,165 0.630 2016-07-14
309 2016-07-15 284,010,833 40,000 4.89 5,808,734,776 178,926,825 0.630 2016-07-13
310 2016-07-14 283,970,833 20,000 4.89 5,808,734,776 173,222,208 0.610 2016-07-12
311 2016-07-13 283,950,833 20,000 4.89 5,808,734,776 170,370,500 0.600 2016-07-11
312 2016-07-12 283,930,833 18,000 4.89 5,808,734,776 170,358,500 0.600 2016-07-08
313 2016-07-11 283,912,833 18,000 4.89 5,808,734,776 176,025,956 0.620 2016-07-07
314 2016-07-08 283,894,833 8,833 4.89 5,808,734,776 176,014,796 0.620 2016-07-06
315 2016-07-07 283,886,000 19,936,000 4.89 5,808,734,776 176,009,320 0.620 2016-07-05
316 2016-07-06 263,950,000 32,000 4.54 5,808,734,776 161,009,500 0.610 2016-07-04
317 2016-07-05 263,918,000 32,000 4.54 5,808,734,776 160,989,980 0.610 2016-06-30
318 2016-06-29 263,886,000 -21,945 4.54 5,808,734,776 155,692,740 0.590 2016-06-27
319 2016-06-28 263,907,945 20,000 4.54 5,808,734,776 155,705,688 0.590 2016-06-24
320 2016-06-27 263,887,945 -4,554,000 4.54 5,808,734,776 160,971,646 0.610 2016-06-23
321 2016-06-24 268,441,945 4,494,319 4.62 5,808,734,776 169,118,425 0.630 2016-06-22
322 2016-06-23 263,947,626 -7,756,000 4.54 5,808,734,776 166,287,004 0.630 2016-06-21
323 2016-06-22 271,703,626 7,755,676 4.68 5,808,734,776 160,305,139 0.590 2016-06-20
324 2016-06-21 263,947,950 -12,680,000 4.54 5,808,734,776 158,368,770 0.600 2016-06-17
325 2016-06-20 276,627,950 -7,392,050 4.76 5,808,734,776 165,976,770 0.600 2016-06-16
326 2016-06-17 284,020,000 8,000 4.89 5,808,734,776 173,252,200 0.610 2016-06-15
327 2016-06-16 284,012,000 66,000 4.89 5,808,734,776 167,567,080 0.590 2016-06-14
328 2016-06-15 283,946,000 -20,000 4.89 5,808,734,776 170,367,600 0.600 2016-06-13
329 2016-06-14 283,966,000 -42,000 4.89 5,808,734,776 178,898,580 0.630 2016-06-10
330 2016-06-10 284,008,000 -8,000 4.89 5,808,734,776 178,925,040 0.630 2016-06-07
331 2016-06-08 284,016,000 -24,000 4.89 5,808,734,776 178,930,080 0.630 2016-06-06
332 2016-06-07 284,040,000 70,000 4.89 5,808,734,776 181,785,600 0.640 2016-06-03
333 2016-06-06 283,970,000 -28,000 4.89 5,808,734,776 181,740,800 0.640 2016-06-02
334 2016-05-30 283,998,000 -74,000 4.89 5,808,734,776 167,558,820 0.590 2016-05-26
335 2016-05-27 284,072,000 74,000 4.89 5,808,734,776 170,443,200 0.600 2016-05-25
336 2016-05-26 283,998,000 -82,000 4.89 5,808,734,776 167,558,820 0.590 2016-05-24
337 2016-05-25 284,080,000 19,340,000 4.89 5,808,734,776 167,607,200 0.590 2016-05-23
338 2016-05-24 264,740,000 -30,000 4.56 5,808,734,776 153,549,200 0.580 2016-05-20
339 2016-05-23 264,770,000 1,498,000 4.56 5,808,734,776 156,214,300 0.590 2016-05-19
340 2016-05-20 263,272,000 -12,000 4.53 5,808,734,776 155,330,480 0.590 2016-05-18
341 2016-05-19 263,284,000 -20,024,000 4.53 5,808,734,776 160,603,240 0.610 2016-05-17
342 2016-05-18 283,308,000 -24,000 4.88 5,808,734,776 172,817,880 0.610 2016-05-16
343 2016-05-17 283,332,000 -66,000 4.88 5,808,734,776 175,665,840 0.620 2016-05-13
344 2016-05-16 283,398,000 -24,000 4.88 5,808,734,776 187,042,680 0.660 2016-05-12
345 2016-05-13 283,422,000 -16,000 4.88 5,808,734,776 192,726,960 0.680 2016-05-11
346 2016-05-12 283,438,000 -100,000 4.88 5,808,734,776 189,903,460 0.670 2016-05-10
347 2016-05-11 283,538,000 -20,000 4.88 5,808,734,776 184,299,700 0.650 2016-05-09
348 2016-05-10 283,558,000 -28,000 4.88 5,808,734,776 192,819,440 0.680 2016-05-06
349 2016-05-09 283,586,000 -26,000 4.88 5,808,734,776 195,674,340 0.690 2016-05-05
350 2016-05-03 283,612,000 934,000 4.88 5,808,734,776 198,528,400 0.700 2016-04-28
351 2016-04-28 282,678,000 -204,000 4.87 5,808,734,776 203,528,160 0.720 2016-04-26
352 2016-04-25 282,882,000 -172,000 4.87 5,808,734,776 206,503,860 0.730 2016-04-21
353 2016-04-22 283,054,000 172,000 4.87 5,808,734,776 203,798,880 0.720 2016-04-20
354 2016-04-20 282,882,000 -94,000 4.87 5,808,734,776 217,819,140 0.770 2016-04-18
355 2016-04-18 282,976,000 -4,000 4.87 5,808,734,776 212,232,000 0.750 2016-04-14
356 2016-04-14 282,980,000 4,000 4.87 5,808,734,776 195,256,200 0.690 2016-04-12
357 2016-04-01 282,976,000 -918,000 4.87 5,808,734,776 195,253,440 0.690 2016-03-30
358 2016-03-11 283,894,000 -68,000 4.89 5,808,734,776 210,081,560 0.740 2016-03-09
359 2016-02-19 283,962,000 -500,000 4.89 5,808,734,776 184,575,300 0.650 2016-02-17
360 2016-02-18 284,462,000 12,546,906 4.90 5,808,734,776 167,832,580 0.590 2016-02-16
361 2016-02-17 271,915,094 1,081,301 4.68 5,808,734,776 163,149,056 0.600 2016-02-15
362 2016-02-15 270,833,793 -3,794,000 4.66 5,808,734,776 143,541,910 0.530 2016-02-11
363 2016-02-12 274,627,793 4,386,460 4.73 5,808,734,776 151,045,286 0.550 2016-02-05
364 2016-02-11 270,241,333 52,000 4.65 5,808,734,776 159,442,386 0.590 2016-02-04
365 2016-02-05 270,189,333 -15,538,000 4.65 5,808,734,776 154,007,920 0.570 2016-02-03
366 2016-02-01 285,727,333 -592,000 4.92 5,808,734,776 157,150,033 0.550 2016-01-28
367 2016-01-25 286,319,333 44,000 4.93 5,808,734,776 140,296,473 0.490 2016-01-21
368 2016-01-19 286,275,333 566,000 4.93 5,808,734,776 168,902,446 0.590 2016-01-15
369 2016-01-18 285,709,333 596,000 4.92 5,808,734,776 188,568,160 0.660 2016-01-14
370 2016-01-15 285,113,333 500,000 4.91 5,808,734,776 208,132,733 0.730 2016-01-13
371 2016-01-13 284,613,333 500,000 4.90 5,808,734,776 216,306,133 0.760 2016-01-11
372 2016-01-12 284,113,333 382,000 4.89 5,808,734,776 221,608,400 0.780 2016-01-08
373 2016-01-11 283,731,333 50,000 4.88 5,808,734,776 218,473,126 0.770 2016-01-07
374 2016-01-08 283,681,333 500,000 4.88 5,808,734,776 241,129,133 0.850 2016-01-06
375 2016-01-07 283,181,333 -2,000 4.88 5,808,734,776 240,704,133 0.850 2016-01-05
376 2016-01-05 283,183,333 774,000 4.88 5,808,734,776 246,369,500 0.870 2015-12-30
377 2016-01-04 282,409,333 84,000 4.86 5,808,734,776 242,872,026 0.860 2015-12-29
378 2015-12-30 282,325,333 500,000 4.86 5,808,734,776 239,976,533 0.850 2015-12-28
379 2015-12-29 281,825,333 220,000 4.85 5,808,734,776 245,188,040 0.870 2015-12-23
380 2015-12-28 281,605,333 1,484,000 4.85 5,808,734,776 244,996,640 0.870 2015-12-22
381 2015-12-23 280,121,333 400,000 4.82 5,808,734,776 243,705,560 0.870 2015-12-21
382 2015-12-22 279,721,333 392,000 4.82 5,808,734,776 243,357,560 0.870 2015-12-18
383 2015-12-21 279,329,333 1,980,000 4.81 5,808,734,776 251,396,400 0.900 2015-12-17
384 2015-12-18 277,349,333 264,000 4.77 5,808,734,776 249,614,400 0.900 2015-12-16
385 2015-12-17 277,085,333 408,000 4.77 5,808,734,776 241,064,240 0.870 2015-12-15
386 2015-12-16 276,677,333 470,000 4.76 5,808,734,776 240,709,280 0.870 2015-12-14
387 2015-12-15 276,207,333 430,000 4.76 5,808,734,776 237,538,306 0.860 2015-12-11
388 2015-12-14 275,777,333 1,812,000 4.75 5,808,734,776 239,926,280 0.870 2015-12-10
389 2015-12-11 273,965,333 98,000 4.72 5,808,734,776 252,048,106 0.920 2015-12-09
390 2015-12-10 273,867,333 206,000 4.71 5,808,734,776 249,219,273 0.910 2015-12-08
391 2015-12-09 273,661,333 152,000 4.71 5,808,734,776 246,295,200 0.900 2015-12-07
392 2015-12-08 273,509,333 695,333 4.71 5,808,734,776 240,688,213 0.880 2015-12-04
393 2015-12-07 272,814,000 254,000 4.70 5,808,734,776 226,435,620 0.830 2015-12-03
394 2015-12-04 272,560,000 1,226,000 4.69 5,808,734,776 237,127,200 0.870 2015-12-02
395 2015-12-03 271,334,000 -60,000 4.67 5,808,734,776 230,633,900 0.850 2015-12-01
396 2015-12-02 271,394,000 1,932,000 4.67 5,808,734,776 241,540,660 0.890 2015-11-30
397 2015-12-01 269,462,000 -322,000 4.64 5,808,734,776 250,599,660 0.930 2015-11-27
398 2015-11-30 269,784,000 -276,000 4.64 5,808,734,776 256,294,800 0.950 2015-11-26
399 2015-11-27 270,060,000 528,000 4.65 5,808,734,776 256,557,000 0.950 2015-11-25
400 2015-11-26 269,532,000 4,722,000 4.64 5,808,734,776 258,750,720 0.960 2015-11-24
401 2015-11-25 264,810,000 776,000 4.56 5,808,734,776 246,273,300 0.930 2015-11-23
402 2015-11-24 264,034,000 246,000 4.55 5,808,734,776 250,832,300 0.950 2015-11-20
403 2015-11-23 263,788,000 234,000 4.54 5,808,734,776 245,322,840 0.930 2015-11-19
404 2015-11-19 263,554,000 300,000 4.54 5,808,734,776 253,011,840 0.960 2015-11-17
405 2015-10-20 263,254,000 100,000 4.53 5,808,734,776 247,458,760 0.940 2015-10-16
406 2015-10-06 263,154,000 -96,000 4.53 5,808,734,776 271,048,620 1.030 2015-10-02
407 2015-10-05 263,250,000 2,000 4.53 5,808,734,776 263,250,000 1.000 2015-09-30
408 2015-10-02 263,248,000 2,000 4.53 5,808,734,776 260,615,520 0.990 2015-09-29
409 2015-09-22 263,246,000 -1,068,000 4.53 5,808,734,776 271,143,380 1.030 2015-09-18
410 2015-09-14 264,314,000 1,968,000 4.55 5,808,734,776 261,670,860 0.990 2015-09-10
411 2015-09-11 262,346,000 2,000,000 4.52 5,808,734,776 257,099,080 0.980 2015-09-09
412 2015-09-09 260,346,000 904,000 4.48 5,808,734,776 236,914,860 0.910 2015-09-07
413 2015-09-08 259,442,000 256,000 4.47 5,808,734,776 217,931,280 0.840 2015-09-04
414 2015-09-02 259,186,000 1,100,000 4.46 5,808,734,776 225,491,820 0.870 2015-08-31
415 2015-08-24 258,086,000 -1,000,000 4.44 5,808,734,776 258,086,000 1.000 2015-08-20
416 2015-07-29 259,086,000 -1,206,000 4.46 5,808,734,776 240,949,980 0.930 2015-07-27
417 2015-07-24 260,292,000 100,000 4.48 5,808,734,776 273,306,600 1.050 2015-07-22
418 2015-07-14 260,192,000 -36,000 4.48 5,808,734,776 260,192,000 1.000 2015-07-10
419 2015-07-13 260,228,000 100,000 4.48 5,808,734,776 236,807,480 0.910 2015-07-09
420 2015-07-10 260,128,000 -672,000 4.48 5,808,734,776 174,285,760 0.670 2015-07-08
421 2015-07-09 260,800,000 -6,366,000 4.49 5,808,734,776 195,600,000 0.750 2015-07-07
422 2015-07-08 267,166,000 3,840,000 4.60 5,808,734,776 245,792,720 0.920 2015-07-06
423 2015-07-07 263,326,000 2,000,000 4.53 5,808,734,776 315,991,200 1.200 2015-07-03
424 2015-07-06 261,326,000 2,200,000 4.50 5,808,734,776 308,364,680 1.180 2015-07-02
425 2015-07-03 259,126,000 2,382,000 4.46 5,808,734,776 336,863,800 1.300 2015-06-30
426 2015-07-02 256,744,000 7,162,000 4.42 5,808,734,776 338,902,080 1.320 2015-06-29
427 2015-06-30 249,582,000 4,780,000 4.30 5,808,734,776 354,406,440 1.420 2015-06-26
428 2015-06-29 244,802,000 4,382,000 4.21 5,808,734,776 345,170,820 1.410 2015-06-25
429 2015-06-26 240,420,000 2,968,000 4.14 5,808,734,776 324,567,000 1.350 2015-06-24
430 2015-06-25 237,452,000 2,500,000 4.09 5,808,734,776 327,683,760 1.380 2015-06-23
431 2015-06-24 234,952,000 184,000 4.04 5,808,734,776 328,932,800 1.400 2015-06-22
432 2015-06-23 234,768,000 11,760,000 4.04 5,808,734,776 323,979,840 1.380 2015-06-19
433 2015-06-22 223,008,000 306,000 3.84 5,808,734,776 256,459,200 1.150 2015-06-18
434 2015-06-19 222,702,000 10,388,000 3.83 5,808,734,776 247,199,220 1.110 2015-06-17
435 2015-06-18 212,314,000 508,000 4.39 4,840,734,776 227,175,980 1.070 2015-06-16
436 2015-06-17 211,806,000 187,000,000 4.38 4,840,734,776 224,514,360 1.060 2015-06-15
437 2015-06-15 24,806,000 12,000 0.51 4,840,734,776 32,495,860 1.310 2015-06-11
438 2015-06-11 24,794,000 5,000,000 0.51 4,840,734,776 32,728,080 1.320 2015-06-09
439 2015-06-05 19,794,000 -1,000,000 0.41 4,840,734,776 19,398,120 0.980 2015-06-03
440 2015-06-04 20,794,000 158,000 0.43 4,840,734,776 21,417,820 1.030 2015-06-02
441 2015-06-03 20,636,000 1,800,000 0.43 4,840,734,776 21,874,160 1.060 2015-06-01
442 2015-06-01 18,836,000 4,400,000 0.39 4,840,734,776 19,212,720 1.020 2015-05-28
443 2015-05-29 14,436,000 230,000 0.30 4,840,734,776 11,981,880 0.830 2015-05-27
444 2015-05-27 14,206,000 1,200,000 0.29 4,840,734,776 11,506,860 0.810 2015-05-22
445 2015-05-22 13,006,000 12,000 0.27 4,840,734,776 10,534,860 0.810 2015-05-20
446 2015-05-21 12,994,000 1,068,000 0.27 4,840,734,776 10,525,140 0.810 2015-05-19
447 2015-05-19 11,926,000 6,020,000 0.25 4,840,734,776 8,586,720 0.720 2015-05-15
448 2015-05-05 5,906,000 78,000 0.12 4,840,734,776 4,134,200 0.700 2015-04-30
449 2015-04-29 5,828,000 -1,000,000 0.12 4,840,734,776 3,963,040 0.680 2015-04-27
450 2015-04-28 6,828,000 -1,000,000 0.14 4,840,734,776 4,165,080 0.610 2015-04-24
451 2015-04-22 7,828,000 2,000,000 0.16 4,840,734,776 4,540,240 0.580 2015-04-20
452 2015-04-17 5,828,000 -3,000,000 0.12 4,840,734,776 3,963,040 0.680 2015-04-15
453 2015-04-15 8,828,000 496,000 0.18 4,840,734,776 5,208,520 0.590 2015-04-13
454 2015-04-14 8,332,000 2,504,000 0.17 4,840,734,776 4,915,880 0.590 2015-04-10
455 2015-04-10 5,828,000 1,000,000 0.12 4,840,734,776 2,680,880 0.460 2015-04-08
456 2015-01-30 4,828,000 -40,000 0.10 4,840,734,776 2,245,020 0.465 2015-01-28
457 2015-01-16 4,868,000 20,000 0.10 4,840,734,776 2,336,640 0.480 2015-01-14
458 2015-01-15 4,848,000 20,000 0.10 4,840,734,776 2,351,280 0.485 2015-01-13
459 2015-01-08 4,828,000 -1,000,000 0.10 4,840,734,776 2,365,720 0.490 2015-01-06
460 2014-11-20 5,828,000 -50,000 0.12 4,840,734,776 2,972,280 0.510 2014-11-18
461 2014-11-12 5,878,000 -152,000 0.12 4,840,734,776 3,409,240 0.580 2014-11-10
462 2014-11-11 6,030,000 76,000 0.12 4,840,734,776 3,618,000 0.600 2014-11-07
463 2014-11-07 5,954,000 -580,000 0.12 4,840,734,776 3,691,480 0.620 2014-11-05
464 2014-10-30 6,534,000 76,000 0.13 4,840,734,776 3,332,340 0.510 2014-10-28
465 2014-10-17 6,458,000 -1,000,000 0.13 4,840,734,776 3,422,740 0.530 2014-10-15
466 2014-10-10 7,458,000 -4,000,000 0.15 4,840,734,776 4,176,480 0.560 2014-10-08
467 2014-10-09 11,458,000 50,000 0.24 4,840,734,776 5,843,580 0.510 2014-10-07
468 2014-09-10 11,408,000 1,678,000 0.24 4,840,734,776 4,163,920 0.365 2014-09-05
469 2014-09-08 9,730,000 9,730,000 0.20 4,840,734,776 3,746,050 0.385 2014-09-04
470 2011-10-03 0 -28,000 0.00 4,173,434,227 0 0.320 2011-09-28
471 2011-09-30 28,000 28,000 0.00 4,173,434,227 8,680 0.310 2011-09-27
472 2011-04-26 0 -260,000 0.00 4,173,434,227 0 0.530 2011-04-20
473 2011-04-21 260,000 260,000 0.01 4,173,434,227 140,400 0.540 2011-04-19
474 2010-11-23 0 -378,000 0.00 4,173,434,227 0 0.475 2010-11-19
475 2010-11-16 378,000 378,000 0.01 4,173,434,227 181,440 0.480 2010-11-12
476 2010-11-12 0 -2,000 0.00 4,173,434,227 0 0.520 2010-11-10
477 2010-11-10 2,000 -324,000 0.00 4,173,434,227 970 0.485 2010-11-08
478 2010-11-05 326,000 -40,000 0.01 4,173,434,227 153,220 0.470 2010-11-03
479 2010-11-04 366,000 -34,000 0.01 4,173,434,227 168,360 0.460 2010-11-02
480 2010-11-02 400,000 400,000 0.01 4,173,434,227 186,000 0.465 2010-10-29
481 2007-12-06 0 -10,000 0.00 2,668,761,581 0 1.550 2007-12-04
482 2007-12-05 10,000 -724,000 0.00 2,668,761,581 15,200 1.520 2007-12-03
483 2007-12-04 734,000 734,000 0.03 2,668,761,581 1,115,680 1.520 2007-11-30

Webb-site Database - Powered By Linux Group

Back to top