CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.122 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.121 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.122 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 13,954,449 | -400,000 | 0.23 | 5,964,635,045 | 1,716,397 | 0.123 | 2026-01-29 |
| 5 | 2026-01-28 | 14,354,449 | 50,000 | 0.24 | 5,964,635,045 | 1,794,306 | 0.125 | 2026-01-26 |
| 6 | 2026-01-22 | 14,304,449 | 432,000 | 0.24 | 5,964,635,045 | 1,673,621 | 0.117 | 2026-01-20 |
| 7 | 2026-01-21 | 13,872,449 | 100,000 | 0.23 | 5,964,635,045 | 1,692,439 | 0.122 | 2026-01-19 |
| 8 | 2026-01-20 | 13,772,449 | -222,000 | 0.23 | 5,964,635,045 | 1,762,873 | 0.128 | 2026-01-16 |
| 9 | 2026-01-19 | 13,994,449 | -108,000 | 0.23 | 5,964,635,045 | 1,791,289 | 0.128 | 2026-01-15 |
| 10 | 2026-01-16 | 14,102,449 | 38,000 | 0.24 | 5,964,635,045 | 1,706,396 | 0.121 | 2026-01-14 |
| 11 | 2026-01-15 | 14,064,449 | -118,000 | 0.24 | 5,964,635,045 | 1,786,185 | 0.127 | 2026-01-13 |
| 12 | 2026-01-08 | 14,182,449 | 360,000 | 0.24 | 5,964,635,045 | 1,772,806 | 0.125 | 2026-01-06 |
| 13 | 2025-12-19 | 13,822,449 | 140,000 | 0.23 | 5,964,635,045 | 1,658,694 | 0.120 | 2025-12-17 |
| 14 | 2025-11-28 | 13,682,449 | -2,000 | 0.23 | 5,964,635,045 | 1,682,941 | 0.123 | 2025-11-26 |
| 15 | 2025-11-21 | 13,684,449 | 128,000 | 0.23 | 5,964,635,045 | 1,628,449 | 0.119 | 2025-11-19 |
| 16 | 2025-11-18 | 13,556,449 | 300,000 | 0.23 | 5,964,635,045 | 1,653,887 | 0.122 | 2025-11-14 |
| 17 | 2025-11-13 | 13,256,449 | 100,000 | 0.22 | 5,964,635,045 | 1,643,800 | 0.124 | 2025-11-11 |
| 18 | 2025-11-11 | 13,156,449 | 84,000 | 0.22 | 5,964,635,045 | 1,710,338 | 0.130 | 2025-11-07 |
| 19 | 2025-11-10 | 13,072,449 | -266,000 | 0.22 | 5,964,635,045 | 1,699,418 | 0.130 | 2025-11-06 |
| 20 | 2025-11-03 | 13,338,449 | -150,000 | 0.22 | 5,964,635,045 | 1,707,321 | 0.128 | 2025-10-30 |
| 21 | 2025-10-31 | 13,488,449 | 202,000 | 0.23 | 5,964,635,045 | 1,753,498 | 0.130 | 2025-10-28 |
| 22 | 2025-10-30 | 13,286,449 | 14,000 | 0.22 | 5,964,635,045 | 1,514,655 | 0.114 | 2025-10-27 |
| 23 | 2025-10-24 | 13,272,449 | -302,000 | 0.22 | 5,964,635,045 | 1,526,332 | 0.115 | 2025-10-22 |
| 24 | 2025-10-20 | 13,574,449 | 300,000 | 0.23 | 5,964,635,045 | 1,628,934 | 0.120 | 2025-10-16 |
| 25 | 2025-10-15 | 13,274,449 | 280,000 | 0.22 | 5,964,635,045 | 1,579,659 | 0.119 | 2025-10-13 |
| 26 | 2025-10-14 | 12,994,449 | 152,000 | 0.22 | 5,964,635,045 | 1,689,278 | 0.130 | 2025-10-10 |
| 27 | 2025-10-09 | 12,842,449 | 40,000 | 0.22 | 5,964,635,045 | 1,874,998 | 0.146 | 2025-10-06 |
| 28 | 2025-10-08 | 12,802,449 | 86,000 | 0.21 | 5,964,635,045 | 1,766,738 | 0.138 | 2025-10-03 |
| 29 | 2025-09-25 | 12,716,449 | 100,000 | 0.21 | 5,964,635,045 | 1,767,586 | 0.139 | 2025-09-23 |
| 30 | 2025-09-23 | 12,616,449 | -610,000 | 0.21 | 5,964,635,045 | 1,917,700 | 0.152 | 2025-09-19 |
| 31 | 2025-09-17 | 13,226,449 | 118,000 | 0.22 | 5,964,635,045 | 2,142,685 | 0.162 | 2025-09-15 |
| 32 | 2025-09-16 | 13,108,449 | -52,000 | 0.22 | 5,964,635,045 | 2,267,762 | 0.173 | 2025-09-12 |
| 33 | 2025-09-15 | 13,160,449 | -300,000 | 0.22 | 5,964,635,045 | 2,263,597 | 0.172 | 2025-09-11 |
| 34 | 2025-09-12 | 13,460,449 | -358,000 | 0.23 | 5,964,635,045 | 2,395,960 | 0.178 | 2025-09-10 |
| 35 | 2025-09-09 | 13,818,449 | 300,000 | 0.23 | 5,964,635,045 | 1,989,857 | 0.144 | 2025-09-05 |
| 36 | 2025-09-08 | 13,518,449 | 132,000 | 0.23 | 5,964,635,045 | 1,892,583 | 0.140 | 2025-09-04 |
| 37 | 2025-09-04 | 13,386,449 | 100,000 | 0.22 | 5,964,635,045 | 1,927,649 | 0.144 | 2025-09-02 |
| 38 | 2025-09-03 | 13,286,449 | 388,000 | 0.22 | 5,964,635,045 | 2,019,540 | 0.152 | 2025-09-01 |
| 39 | 2025-09-02 | 12,898,449 | 8,000 | 0.22 | 5,964,635,045 | 2,076,650 | 0.161 | 2025-08-29 |
| 40 | 2025-09-01 | 12,890,449 | 294,000 | 0.22 | 5,964,635,045 | 2,101,143 | 0.163 | 2025-08-28 |
| 41 | 2025-08-28 | 12,596,449 | 190,000 | 0.21 | 5,964,635,045 | 2,191,782 | 0.174 | 2025-08-26 |
| 42 | 2025-08-25 | 12,406,449 | 10,000 | 0.21 | 5,964,635,045 | 2,096,690 | 0.169 | 2025-08-21 |
| 43 | 2025-08-22 | 12,396,449 | 30,000 | 0.21 | 5,964,635,045 | 2,119,793 | 0.171 | 2025-08-20 |
| 44 | 2025-08-21 | 12,366,449 | 100,000 | 0.21 | 5,964,635,045 | 2,077,563 | 0.168 | 2025-08-19 |
| 45 | 2025-08-20 | 12,266,449 | 280,000 | 0.21 | 5,964,635,045 | 2,073,030 | 0.169 | 2025-08-18 |
| 46 | 2025-08-19 | 11,986,449 | 382,000 | 0.20 | 5,964,635,045 | 2,325,371 | 0.194 | 2025-08-15 |
| 47 | 2025-08-18 | 11,604,449 | -106,000 | 0.19 | 5,964,635,045 | 2,228,054 | 0.192 | 2025-08-14 |
| 48 | 2025-08-15 | 11,710,449 | 54,000 | 0.20 | 5,964,635,045 | 2,669,982 | 0.228 | 2025-08-13 |
| 49 | 2025-08-14 | 11,656,449 | -26,000 | 0.20 | 5,964,635,045 | 2,879,143 | 0.247 | 2025-08-12 |
| 50 | 2025-08-11 | 11,682,449 | -148,000 | 0.20 | 5,964,635,045 | 2,745,376 | 0.235 | 2025-08-07 |
| 51 | 2025-08-07 | 11,830,449 | 20,000 | 0.20 | 5,964,635,045 | 2,685,512 | 0.227 | 2025-08-05 |
| 52 | 2025-08-05 | 11,810,449 | 650,000 | 0.20 | 5,964,635,045 | 2,775,456 | 0.235 | 2025-08-01 |
| 53 | 2025-08-01 | 11,160,449 | 50,000 | 0.19 | 5,964,635,045 | 2,656,187 | 0.238 | 2025-07-30 |
| 54 | 2025-07-31 | 11,110,449 | 200,000 | 0.19 | 5,964,635,045 | 2,744,281 | 0.247 | 2025-07-29 |
| 55 | 2025-07-30 | 10,910,449 | -260,000 | 0.18 | 5,964,635,045 | 2,782,164 | 0.255 | 2025-07-28 |
| 56 | 2025-07-29 | 11,170,449 | -60,000 | 0.19 | 5,964,635,045 | 2,792,612 | 0.250 | 2025-07-25 |
| 57 | 2025-07-28 | 11,230,449 | 268,000 | 0.19 | 5,964,635,045 | 2,717,769 | 0.242 | 2025-07-24 |
| 58 | 2025-07-25 | 10,962,449 | 32,000 | 0.18 | 5,964,635,045 | 2,400,776 | 0.219 | 2025-07-23 |
| 59 | 2025-07-24 | 10,930,449 | -2,000 | 0.18 | 5,964,635,045 | 2,076,785 | 0.190 | 2025-07-22 |
| 60 | 2025-07-23 | 10,932,449 | -92,000 | 0.18 | 5,964,635,045 | 2,077,165 | 0.190 | 2025-07-21 |
| 61 | 2025-07-22 | 11,024,449 | -100,000 | 0.18 | 5,964,635,045 | 2,138,743 | 0.194 | 2025-07-18 |
| 62 | 2025-07-21 | 11,124,449 | -304,000 | 0.19 | 5,964,635,045 | 2,069,148 | 0.186 | 2025-07-17 |
| 63 | 2025-07-18 | 11,428,449 | -138,000 | 0.19 | 5,964,635,045 | 2,091,406 | 0.183 | 2025-07-16 |
| 64 | 2025-07-17 | 11,566,449 | -362,000 | 0.19 | 5,964,635,045 | 2,324,856 | 0.201 | 2025-07-15 |
| 65 | 2025-07-16 | 11,928,449 | 632,000 | 0.20 | 5,964,635,045 | 1,968,194 | 0.165 | 2025-07-14 |
| 66 | 2025-07-15 | 11,296,449 | 74,000 | 0.19 | 5,964,635,045 | 1,558,910 | 0.138 | 2025-07-11 |
| 67 | 2025-07-11 | 11,222,449 | 800,000 | 0.19 | 5,964,635,045 | 1,290,582 | 0.115 | 2025-07-09 |
| 68 | 2025-07-10 | 10,422,449 | -90,000 | 0.17 | 5,964,635,045 | 1,104,780 | 0.106 | 2025-07-08 |
| 69 | 2025-07-04 | 10,512,449 | -122,000 | 0.18 | 5,964,635,045 | 1,145,857 | 0.109 | 2025-07-02 |
| 70 | 2025-07-03 | 10,634,449 | -122,000 | 0.18 | 5,964,635,045 | 1,254,865 | 0.118 | 2025-06-30 |
| 71 | 2025-07-02 | 10,756,449 | -820,000 | 0.18 | 5,964,635,045 | 1,280,017 | 0.119 | 2025-06-27 |
| 72 | 2025-06-30 | 11,576,449 | 224,000 | 0.19 | 5,964,635,045 | 1,076,610 | 0.093 | 2025-06-26 |
| 73 | 2025-06-25 | 11,352,449 | 120,000 | 0.19 | 5,964,635,045 | 999,016 | 0.088 | 2025-06-23 |
| 74 | 2025-06-23 | 11,232,449 | 150,000 | 0.19 | 5,964,635,045 | 999,688 | 0.089 | 2025-06-19 |
| 75 | 2025-06-20 | 11,082,449 | 182,000 | 0.19 | 5,964,635,045 | 986,338 | 0.089 | 2025-06-18 |
| 76 | 2025-06-19 | 10,900,449 | -6,000 | 0.18 | 5,964,635,045 | 959,240 | 0.088 | 2025-06-17 |
| 77 | 2025-06-13 | 10,906,449 | 4,000 | 0.18 | 5,964,635,045 | 992,487 | 0.091 | 2025-06-11 |
| 78 | 2025-06-12 | 10,902,449 | 42,000 | 0.18 | 5,964,635,045 | 981,220 | 0.090 | 2025-06-10 |
| 79 | 2025-05-22 | 10,860,449 | 32,000 | 0.18 | 5,964,635,045 | 1,010,022 | 0.093 | 2025-05-20 |
| 80 | 2025-05-21 | 10,828,449 | 170,000 | 0.18 | 5,964,635,045 | 1,007,046 | 0.093 | 2025-05-19 |
| 81 | 2025-05-20 | 10,658,449 | 64,000 | 0.18 | 5,964,635,045 | 1,012,553 | 0.095 | 2025-05-16 |
| 82 | 2025-05-15 | 10,594,449 | 60,000 | 0.18 | 5,964,635,045 | 1,006,473 | 0.095 | 2025-05-13 |
| 83 | 2025-04-16 | 10,534,449 | -256,000 | 0.18 | 5,964,635,045 | 1,032,376 | 0.098 | 2025-04-14 |
| 84 | 2025-04-14 | 10,790,449 | 306,000 | 0.18 | 5,964,635,045 | 1,035,883 | 0.096 | 2025-04-10 |
| 85 | 2025-04-11 | 10,484,449 | -168,000 | 0.18 | 5,964,635,045 | 1,079,898 | 0.103 | 2025-04-09 |
| 86 | 2025-03-13 | 10,652,449 | 100,000 | 0.18 | 5,964,635,045 | 958,720 | 0.090 | 2025-03-11 |
| 87 | 2025-03-10 | 10,552,449 | 64,000 | 0.18 | 5,964,635,045 | 991,930 | 0.094 | 2025-03-06 |
| 88 | 2025-03-07 | 10,488,449 | 4,000 | 0.18 | 5,964,635,045 | 996,403 | 0.095 | 2025-03-05 |
| 89 | 2025-02-11 | 10,484,449 | 242,000 | 0.18 | 5,964,635,045 | 1,058,929 | 0.101 | 2025-02-07 |
| 90 | 2024-12-20 | 10,242,449 | -106,000 | 0.17 | 5,964,635,045 | 1,126,669 | 0.110 | 2024-12-18 |
| 91 | 2024-12-09 | 10,348,449 | 30,000 | 0.17 | 5,964,635,045 | 1,065,890 | 0.103 | 2024-12-05 |
| 92 | 2024-12-05 | 10,318,449 | -4,000 | 0.17 | 5,964,635,045 | 1,135,029 | 0.110 | 2024-12-03 |
| 93 | 2024-12-04 | 10,322,449 | -4,000 | 0.17 | 5,964,635,045 | 1,135,469 | 0.110 | 2024-12-02 |
| 94 | 2024-11-28 | 10,326,449 | -16,000 | 0.17 | 5,964,635,045 | 1,073,951 | 0.104 | 2024-11-26 |
| 95 | 2024-11-25 | 10,342,449 | -26,000 | 0.17 | 5,964,635,045 | 1,065,272 | 0.103 | 2024-11-21 |
| 96 | 2024-11-21 | 10,368,449 | -74,000 | 0.17 | 5,964,635,045 | 1,130,161 | 0.109 | 2024-11-19 |
| 97 | 2024-11-20 | 10,442,449 | -122,000 | 0.18 | 5,964,635,045 | 1,138,227 | 0.109 | 2024-11-18 |
| 98 | 2024-11-19 | 10,564,449 | -14,000 | 0.18 | 5,964,635,045 | 1,162,089 | 0.110 | 2024-11-15 |
| 99 | 2024-11-18 | 10,578,449 | -52,000 | 0.18 | 5,964,635,045 | 1,163,629 | 0.110 | 2024-11-14 |
| 100 | 2024-11-15 | 10,630,449 | -112,000 | 0.18 | 5,964,635,045 | 1,190,610 | 0.112 | 2024-11-13 |
| 101 | 2024-11-08 | 10,742,449 | 40,000 | 0.18 | 5,964,635,045 | 1,289,094 | 0.120 | 2024-11-06 |
| 102 | 2024-11-07 | 10,702,449 | -2,000 | 0.18 | 5,964,635,045 | 1,284,294 | 0.120 | 2024-11-05 |
| 103 | 2024-10-31 | 10,704,449 | -100,000 | 0.18 | 5,964,635,045 | 1,241,716 | 0.116 | 2024-10-29 |
| 104 | 2024-10-30 | 10,804,449 | -78,000 | 0.18 | 5,964,635,045 | 1,307,338 | 0.121 | 2024-10-28 |
| 105 | 2024-10-21 | 10,882,449 | -188,000 | 0.18 | 5,964,635,045 | 1,186,187 | 0.109 | 2024-10-17 |
| 106 | 2024-10-17 | 11,070,449 | -64,000 | 0.19 | 5,964,635,045 | 1,295,243 | 0.117 | 2024-10-15 |
| 107 | 2024-10-10 | 11,134,449 | 30,000 | 0.19 | 5,964,635,045 | 1,380,672 | 0.124 | 2024-10-08 |
| 108 | 2024-10-09 | 11,104,449 | 532,000 | 0.19 | 5,964,635,045 | 1,476,892 | 0.133 | 2024-10-07 |
| 109 | 2024-10-08 | 10,572,449 | 30,000 | 0.18 | 5,964,635,045 | 1,310,984 | 0.124 | 2024-10-04 |
| 110 | 2024-10-07 | 10,542,449 | -10,000 | 0.18 | 5,964,635,045 | 1,222,924 | 0.116 | 2024-10-03 |
| 111 | 2024-10-04 | 10,552,449 | -150,000 | 0.18 | 5,964,635,045 | 1,192,427 | 0.113 | 2024-10-02 |
| 112 | 2024-08-02 | 10,702,449 | 20,000 | 0.18 | 5,964,635,045 | 856,196 | 0.080 | 2024-07-31 |
| 113 | 2024-07-11 | 10,682,449 | -200,000 | 0.18 | 5,964,635,045 | 897,326 | 0.084 | 2024-07-09 |
| 114 | 2024-07-10 | 10,882,449 | 600,000 | 0.18 | 5,964,635,045 | 903,243 | 0.083 | 2024-07-08 |
| 115 | 2024-07-09 | 10,282,449 | 200,000 | 0.17 | 5,964,635,045 | 812,313 | 0.079 | 2024-07-05 |
| 116 | 2024-07-03 | 10,082,449 | -156,000 | 0.17 | 5,964,635,045 | 967,915 | 0.096 | 2024-06-28 |
| 117 | 2024-06-27 | 10,238,449 | -240,000 | 0.17 | 5,964,635,045 | 921,460 | 0.090 | 2024-06-25 |
| 118 | 2024-06-26 | 10,478,449 | -26,000 | 0.18 | 5,964,635,045 | 943,060 | 0.090 | 2024-06-24 |
| 119 | 2024-06-25 | 10,504,449 | -20,000 | 0.18 | 5,964,635,045 | 913,887 | 0.087 | 2024-06-21 |
| 120 | 2024-06-24 | 10,524,449 | -2,000 | 0.18 | 5,964,635,045 | 915,627 | 0.087 | 2024-06-20 |
| 121 | 2024-06-06 | 10,526,449 | -8,000 | 0.18 | 5,964,635,045 | 947,380 | 0.090 | 2024-06-04 |
| 122 | 2024-05-31 | 10,534,449 | -4,000 | 0.18 | 5,964,635,045 | 916,497 | 0.087 | 2024-05-29 |
| 123 | 2024-05-29 | 10,538,449 | -54,000 | 0.18 | 5,964,635,045 | 980,076 | 0.093 | 2024-05-27 |
| 124 | 2024-05-27 | 10,592,449 | 6,000 | 0.18 | 5,964,635,045 | 953,320 | 0.090 | 2024-05-23 |
| 125 | 2024-05-24 | 10,586,449 | 142,000 | 0.18 | 5,964,635,045 | 952,780 | 0.090 | 2024-05-22 |
| 126 | 2024-05-22 | 10,444,449 | 20,000 | 0.18 | 5,964,635,045 | 929,556 | 0.089 | 2024-05-20 |
| 127 | 2024-05-21 | 10,424,449 | 200,000 | 0.17 | 5,964,635,045 | 906,927 | 0.087 | 2024-05-17 |
| 128 | 2024-05-17 | 10,224,449 | 90,000 | 0.17 | 5,964,635,045 | 848,629 | 0.083 | 2024-05-14 |
| 129 | 2024-05-16 | 10,134,449 | 20,000 | 0.17 | 5,964,635,045 | 871,563 | 0.086 | 2024-05-13 |
| 130 | 2024-05-14 | 10,114,449 | 50,000 | 0.17 | 5,964,635,045 | 849,614 | 0.084 | 2024-05-10 |
| 131 | 2024-05-13 | 10,064,449 | 20,000 | 0.17 | 5,964,635,045 | 825,285 | 0.082 | 2024-05-09 |
| 132 | 2024-05-03 | 10,044,449 | -10,000 | 0.17 | 5,964,635,045 | 853,778 | 0.085 | 2024-04-30 |
| 133 | 2024-05-02 | 10,054,449 | -6,000 | 0.17 | 5,964,635,045 | 844,574 | 0.084 | 2024-04-29 |
| 134 | 2024-04-30 | 10,060,449 | -2,000 | 0.17 | 5,964,635,045 | 804,836 | 0.080 | 2024-04-26 |
| 135 | 2024-04-17 | 10,062,449 | -4,000 | 0.17 | 5,964,635,045 | 875,433 | 0.087 | 2024-04-15 |
| 136 | 2024-03-04 | 10,066,449 | 100,000 | 0.17 | 5,964,635,045 | 855,648 | 0.085 | 2024-02-29 |
| 137 | 2024-02-16 | 9,966,449 | 100,000 | 0.17 | 5,964,635,045 | 827,215 | 0.083 | 2024-02-14 |
| 138 | 2024-02-15 | 9,866,449 | 100,000 | 0.17 | 5,964,635,045 | 887,980 | 0.090 | 2024-02-08 |
| 139 | 2024-02-08 | 9,766,449 | 100,000 | 0.16 | 5,964,635,045 | 898,513 | 0.092 | 2024-02-06 |
| 140 | 2024-01-11 | 9,666,449 | -278,000 | 0.16 | 5,964,635,045 | 937,646 | 0.097 | 2024-01-09 |
| 141 | 2024-01-10 | 9,944,449 | 158,000 | 0.17 | 5,964,635,045 | 954,667 | 0.096 | 2024-01-08 |
| 142 | 2023-11-01 | 9,786,449 | 136,000 | 0.16 | 5,964,635,045 | 870,994 | 0.089 | 2023-10-30 |
| 143 | 2023-10-27 | 9,650,449 | -50,000 | 0.16 | 5,964,635,045 | 868,540 | 0.090 | 2023-10-25 |
| 144 | 2023-10-17 | 9,700,449 | -46,000 | 0.16 | 5,964,635,045 | 892,441 | 0.092 | 2023-10-13 |
| 145 | 2023-10-16 | 9,746,449 | 46,000 | 0.16 | 5,964,635,045 | 886,927 | 0.091 | 2023-10-12 |
| 146 | 2023-10-11 | 9,700,449 | 112,000 | 0.16 | 5,964,635,045 | 843,939 | 0.087 | 2023-10-09 |
| 147 | 2023-10-10 | 9,588,449 | 50,000 | 0.16 | 5,964,635,045 | 834,195 | 0.087 | 2023-10-06 |
| 148 | 2023-09-28 | 9,538,449 | 60,000 | 0.16 | 5,964,635,045 | 896,614 | 0.094 | 2023-09-26 |
| 149 | 2023-09-26 | 9,478,449 | 126,000 | 0.16 | 5,964,635,045 | 872,017 | 0.092 | 2023-09-22 |
| 150 | 2023-09-22 | 9,352,449 | 18,000 | 0.16 | 5,964,635,045 | 841,720 | 0.090 | 2023-09-20 |
| 151 | 2023-09-19 | 9,334,449 | -170,000 | 0.16 | 5,964,635,045 | 970,783 | 0.104 | 2023-09-15 |
| 152 | 2023-09-06 | 9,504,449 | -820,000 | 0.16 | 5,964,635,045 | 845,896 | 0.089 | 2023-09-04 |
| 153 | 2023-09-05 | 10,324,449 | 100,000 | 0.17 | 5,964,635,045 | 980,823 | 0.095 | 2023-08-31 |
| 154 | 2023-08-28 | 10,224,449 | 170,000 | 0.17 | 5,964,635,045 | 991,772 | 0.097 | 2023-08-24 |
| 155 | 2023-08-01 | 10,054,449 | -274,000 | 0.17 | 5,964,635,045 | 1,105,989 | 0.110 | 2023-07-28 |
| 156 | 2023-07-25 | 10,328,449 | 50,000 | 0.17 | 5,964,635,045 | 929,560 | 0.090 | 2023-07-21 |
| 157 | 2023-07-20 | 10,278,449 | 112,000 | 0.17 | 5,964,635,045 | 1,027,845 | 0.100 | 2023-07-18 |
| 158 | 2023-07-07 | 10,166,449 | -84,000 | 0.17 | 5,964,635,045 | 1,036,978 | 0.102 | 2023-07-05 |
| 159 | 2023-07-03 | 10,250,449 | -598,000 | 0.17 | 5,964,635,045 | 1,055,796 | 0.103 | 2023-06-29 |
| 160 | 2023-06-28 | 10,848,449 | -100,000 | 0.18 | 5,964,635,045 | 1,149,936 | 0.106 | 2023-06-26 |
| 161 | 2023-06-23 | 10,948,449 | -270,000 | 0.18 | 5,964,635,045 | 1,182,432 | 0.108 | 2023-06-20 |
| 162 | 2023-06-21 | 11,218,449 | -30,000 | 0.19 | 5,964,635,045 | 1,144,282 | 0.102 | 2023-06-19 |
| 163 | 2023-06-15 | 11,248,449 | -682,000 | 0.19 | 5,964,635,045 | 1,147,342 | 0.102 | 2023-06-13 |
| 164 | 2023-06-14 | 11,930,449 | -4,000 | 0.20 | 5,964,635,045 | 1,193,045 | 0.100 | 2023-06-12 |
| 165 | 2023-06-09 | 11,934,449 | -146,000 | 0.20 | 5,964,635,045 | 1,229,248 | 0.103 | 2023-06-07 |
| 166 | 2023-06-06 | 12,080,449 | -162,000 | 0.20 | 5,964,635,045 | 1,244,286 | 0.103 | 2023-06-02 |
| 167 | 2023-06-01 | 12,242,449 | 76,000 | 0.21 | 5,964,635,045 | 1,273,215 | 0.104 | 2023-05-30 |
| 168 | 2023-05-18 | 12,166,449 | -2,000 | 0.20 | 5,964,635,045 | 1,313,976 | 0.108 | 2023-05-16 |
| 169 | 2023-05-11 | 12,168,449 | 82,000 | 0.20 | 5,964,635,045 | 1,277,687 | 0.105 | 2023-05-09 |
| 170 | 2023-05-09 | 12,086,449 | -8,000 | 0.20 | 5,964,635,045 | 1,402,028 | 0.116 | 2023-05-05 |
| 171 | 2023-05-08 | 12,094,449 | -2,000 | 0.20 | 5,964,635,045 | 1,390,862 | 0.115 | 2023-05-04 |
| 172 | 2023-05-05 | 12,096,449 | -198,000 | 0.20 | 5,964,635,045 | 1,403,188 | 0.116 | 2023-05-03 |
| 173 | 2023-05-02 | 12,294,449 | 100,000 | 0.21 | 5,964,635,045 | 1,352,389 | 0.110 | 2023-04-27 |
| 174 | 2023-04-28 | 12,194,449 | 70,000 | 0.20 | 5,964,635,045 | 1,341,389 | 0.110 | 2023-04-26 |
| 175 | 2023-04-26 | 12,124,449 | 70,000 | 0.20 | 5,964,635,045 | 1,309,440 | 0.108 | 2023-04-24 |
| 176 | 2023-04-20 | 12,054,449 | 162,000 | 0.20 | 5,964,635,045 | 1,422,425 | 0.118 | 2023-04-18 |
| 177 | 2023-04-19 | 11,892,449 | 58,000 | 0.20 | 5,964,635,045 | 1,391,417 | 0.117 | 2023-04-17 |
| 178 | 2023-03-31 | 11,834,449 | -120,000 | 0.20 | 5,964,635,045 | 1,408,299 | 0.119 | 2023-03-29 |
| 179 | 2023-03-20 | 11,954,449 | 100,000 | 0.20 | 5,964,635,045 | 1,171,536 | 0.098 | 2023-03-16 |
| 180 | 2023-03-13 | 11,854,449 | -80,000 | 0.20 | 5,964,635,045 | 1,351,407 | 0.114 | 2023-03-09 |
| 181 | 2023-03-07 | 11,934,449 | -40,000 | 0.20 | 5,964,635,045 | 1,241,183 | 0.104 | 2023-03-03 |
| 182 | 2023-03-03 | 11,974,449 | 40,000 | 0.20 | 5,964,635,045 | 1,341,138 | 0.112 | 2023-03-01 |
| 183 | 2023-03-01 | 11,934,449 | 100,000 | 0.20 | 5,964,635,045 | 1,205,379 | 0.101 | 2023-02-27 |
| 184 | 2023-02-16 | 11,834,449 | -186,000 | 0.20 | 5,964,635,045 | 1,396,465 | 0.118 | 2023-02-14 |
| 185 | 2023-02-03 | 12,020,449 | -44,000 | 0.20 | 5,964,635,045 | 1,442,454 | 0.120 | 2023-02-01 |
| 186 | 2023-01-31 | 12,064,449 | 50,000 | 0.20 | 5,964,635,045 | 1,447,734 | 0.120 | 2023-01-27 |
| 187 | 2023-01-16 | 12,014,449 | -100,000 | 0.20 | 5,964,635,045 | 1,477,777 | 0.123 | 2023-01-12 |
| 188 | 2023-01-13 | 12,114,449 | 100,000 | 0.20 | 5,964,635,045 | 1,441,619 | 0.119 | 2023-01-11 |
| 189 | 2023-01-09 | 12,014,449 | 96,000 | 0.20 | 5,964,635,045 | 1,501,806 | 0.125 | 2023-01-05 |
| 190 | 2022-12-30 | 11,918,449 | 70,000 | 0.20 | 5,964,635,045 | 1,585,154 | 0.133 | 2022-12-28 |
| 191 | 2022-12-14 | 11,848,449 | 64,000 | 0.20 | 5,964,635,045 | 1,291,481 | 0.109 | 2022-12-12 |
| 192 | 2022-12-08 | 11,784,449 | 138,000 | 0.20 | 5,964,635,045 | 1,579,116 | 0.134 | 2022-12-06 |
| 193 | 2022-11-23 | 11,646,449 | 76,000 | 0.20 | 5,964,635,045 | 1,234,524 | 0.106 | 2022-11-21 |
| 194 | 2022-10-27 | 11,570,449 | 260,000 | 0.19 | 5,964,635,045 | 1,226,468 | 0.106 | 2022-10-25 |
| 195 | 2022-10-14 | 11,310,449 | 50,000 | 0.19 | 5,964,635,045 | 1,300,702 | 0.115 | 2022-10-12 |
| 196 | 2022-09-27 | 11,260,449 | 46,000 | 0.19 | 5,964,635,045 | 1,475,119 | 0.131 | 2022-09-23 |
| 197 | 2022-09-21 | 11,214,449 | 50,000 | 0.19 | 5,964,635,045 | 1,502,736 | 0.134 | 2022-09-19 |
| 198 | 2022-09-08 | 11,164,449 | 140,000 | 0.19 | 5,964,635,045 | 1,551,858 | 0.139 | 2022-09-06 |
| 199 | 2022-09-06 | 11,024,449 | 2,000 | 0.18 | 5,964,635,045 | 1,631,618 | 0.148 | 2022-09-02 |
| 200 | 2022-09-02 | 11,022,449 | 60,000 | 0.18 | 5,964,635,045 | 1,631,322 | 0.148 | 2022-08-31 |
| 201 | 2022-08-31 | 10,962,449 | 2,000 | 0.18 | 5,964,635,045 | 1,545,705 | 0.141 | 2022-08-29 |
| 202 | 2022-03-11 | 10,960,449 | 24,000 | 0.18 | 5,964,635,045 | 1,753,672 | 0.160 | 2022-03-09 |
| 203 | 2021-12-09 | 10,936,449 | -130,000 | 0.18 | 5,964,635,045 | 1,957,624 | 0.179 | 2021-12-07 |
| 204 | 2021-11-09 | 11,066,449 | 80,000 | 0.19 | 5,964,635,045 | 1,848,097 | 0.167 | 2021-11-05 |
| 205 | 2021-10-26 | 10,986,449 | 100,000 | 0.18 | 5,964,635,045 | 1,977,561 | 0.180 | 2021-10-22 |
| 206 | 2021-10-20 | 10,886,449 | -20,000 | 0.18 | 5,964,635,045 | 1,959,561 | 0.180 | 2021-10-18 |
| 207 | 2021-10-19 | 10,906,449 | 44,000 | 0.18 | 5,964,635,045 | 1,963,161 | 0.180 | 2021-10-15 |
| 208 | 2021-10-15 | 10,862,449 | 6,000 | 0.18 | 5,964,635,045 | 1,955,241 | 0.180 | 2021-10-11 |
| 209 | 2021-10-04 | 10,856,449 | -2,000 | 0.18 | 5,964,635,045 | 1,954,161 | 0.180 | 2021-09-29 |
| 210 | 2021-09-27 | 10,858,449 | 200,000 | 0.18 | 5,964,635,045 | 1,997,955 | 0.184 | 2021-09-23 |
| 211 | 2021-09-07 | 10,658,449 | 92,000 | 0.18 | 5,964,635,045 | 1,939,838 | 0.182 | 2021-09-03 |
| 212 | 2021-09-03 | 10,566,449 | -64,000 | 0.18 | 5,964,635,045 | 1,975,926 | 0.187 | 2021-09-01 |
| 213 | 2021-09-01 | 10,630,449 | 378,000 | 0.18 | 5,964,635,045 | 1,934,742 | 0.182 | 2021-08-30 |
| 214 | 2021-08-25 | 10,252,449 | -10,000 | 0.17 | 5,964,635,045 | 1,886,451 | 0.184 | 2021-08-23 |
| 215 | 2021-08-20 | 10,262,449 | -60,000 | 0.17 | 5,964,635,045 | 1,857,503 | 0.181 | 2021-08-18 |
| 216 | 2021-08-17 | 10,322,449 | 60,000 | 0.17 | 5,964,635,045 | 1,785,784 | 0.173 | 2021-08-13 |
| 217 | 2021-08-13 | 10,262,449 | 16,399 | 0.17 | 5,964,635,045 | 1,795,929 | 0.175 | 2021-08-11 |
| 218 | 2021-08-04 | 10,246,050 | 20,000 | 0.18 | 5,808,734,776 | 1,844,289 | 0.180 | 2021-08-02 |
| 219 | 2021-07-30 | 10,226,050 | -28,000 | 0.18 | 5,808,734,776 | 1,564,586 | 0.153 | 2021-07-28 |
| 220 | 2021-07-28 | 10,254,050 | -2,000 | 0.18 | 5,808,734,776 | 1,835,475 | 0.179 | 2021-07-26 |
| 221 | 2021-07-23 | 10,256,050 | -28,000 | 0.18 | 5,808,734,776 | 1,846,089 | 0.180 | 2021-07-21 |
| 222 | 2021-07-19 | 10,284,050 | 146,000 | 0.18 | 5,808,734,776 | 1,851,129 | 0.180 | 2021-07-15 |
| 223 | 2021-07-15 | 10,138,050 | 20,000 | 0.17 | 5,808,734,776 | 1,824,849 | 0.180 | 2021-07-13 |
| 224 | 2021-07-05 | 10,118,050 | -88,000 | 0.17 | 5,808,734,776 | 1,892,075 | 0.187 | 2021-06-30 |
| 225 | 2021-06-29 | 10,206,050 | 22,000 | 0.18 | 5,808,734,776 | 1,928,943 | 0.189 | 2021-06-25 |
| 226 | 2021-06-23 | 10,184,050 | 88,000 | 0.18 | 5,808,734,776 | 1,975,706 | 0.194 | 2021-06-21 |
| 227 | 2021-06-09 | 10,096,050 | -208,000 | 0.17 | 5,808,734,776 | 1,938,442 | 0.192 | 2021-06-07 |
| 228 | 2021-06-08 | 10,304,050 | 222,000 | 0.18 | 5,808,734,776 | 1,988,682 | 0.193 | 2021-06-04 |
| 229 | 2021-06-07 | 10,082,050 | -50,000 | 0.17 | 5,808,734,776 | 1,966,000 | 0.195 | 2021-06-03 |
| 230 | 2021-06-03 | 10,132,050 | 78,000 | 0.17 | 5,808,734,776 | 1,955,486 | 0.193 | 2021-06-01 |
| 231 | 2021-06-01 | 10,054,050 | -62,000 | 0.17 | 5,808,734,776 | 1,960,540 | 0.195 | 2021-05-28 |
| 232 | 2021-05-26 | 10,116,050 | -298,000 | 0.17 | 5,808,734,776 | 1,972,630 | 0.195 | 2021-05-24 |
| 233 | 2021-05-21 | 10,414,050 | -22,000 | 0.18 | 5,808,734,776 | 1,895,357 | 0.182 | 2021-05-18 |
| 234 | 2021-05-13 | 10,436,050 | -294,000 | 0.18 | 5,808,734,776 | 1,888,925 | 0.181 | 2021-05-11 |
| 235 | 2021-05-12 | 10,730,050 | 60,000 | 0.18 | 5,808,734,776 | 1,920,679 | 0.179 | 2021-05-10 |
| 236 | 2021-05-11 | 10,670,050 | 68,000 | 0.18 | 5,808,734,776 | 1,941,949 | 0.182 | 2021-05-07 |
| 237 | 2021-05-10 | 10,602,050 | -100,000 | 0.18 | 5,808,734,776 | 1,929,573 | 0.182 | 2021-05-06 |
| 238 | 2021-05-05 | 10,702,050 | -20,000 | 0.18 | 5,808,734,776 | 2,054,794 | 0.192 | 2021-05-03 |
| 239 | 2021-05-04 | 10,722,050 | -18,000 | 0.18 | 5,808,734,776 | 1,962,135 | 0.183 | 2021-04-30 |
| 240 | 2021-04-22 | 10,740,050 | 86,000 | 0.18 | 5,808,734,776 | 1,933,209 | 0.180 | 2021-04-20 |
| 241 | 2021-04-21 | 10,654,050 | -80,000 | 0.18 | 5,808,734,776 | 1,960,345 | 0.184 | 2021-04-19 |
| 242 | 2021-04-20 | 10,734,050 | -144,000 | 0.18 | 5,808,734,776 | 1,996,533 | 0.186 | 2021-04-16 |
| 243 | 2021-04-16 | 10,878,050 | 44,000 | 0.19 | 5,808,734,776 | 1,958,049 | 0.180 | 2021-04-14 |
| 244 | 2021-04-14 | 10,834,050 | -4,000 | 0.19 | 5,808,734,776 | 1,950,129 | 0.180 | 2021-04-12 |
| 245 | 2021-04-09 | 10,838,050 | 34,000 | 0.19 | 5,808,734,776 | 1,929,173 | 0.178 | 2021-04-07 |
| 246 | 2021-04-08 | 10,804,050 | 48,000 | 0.19 | 5,808,734,776 | 1,944,729 | 0.180 | 2021-04-01 |
| 247 | 2021-04-07 | 10,756,050 | 20,000 | 0.19 | 5,808,734,776 | 1,925,333 | 0.179 | 2021-03-31 |
| 248 | 2021-03-30 | 10,736,050 | 30,000 | 0.18 | 5,808,734,776 | 1,943,225 | 0.181 | 2021-03-26 |
| 249 | 2021-03-26 | 10,706,050 | 96,000 | 0.18 | 5,808,734,776 | 1,959,207 | 0.183 | 2021-03-24 |
| 250 | 2021-03-25 | 10,610,050 | 118,000 | 0.18 | 5,808,734,776 | 1,973,469 | 0.186 | 2021-03-23 |
| 251 | 2021-03-19 | 10,492,050 | 38,000 | 0.18 | 5,808,734,776 | 1,951,521 | 0.186 | 2021-03-17 |
| 252 | 2021-03-18 | 10,454,050 | 66,000 | 0.18 | 5,808,734,776 | 1,881,729 | 0.180 | 2021-03-16 |
| 253 | 2021-03-17 | 10,388,050 | -46,000 | 0.18 | 5,808,734,776 | 1,984,118 | 0.191 | 2021-03-15 |
| 254 | 2021-03-15 | 10,434,050 | -14,000 | 0.18 | 5,808,734,776 | 2,034,640 | 0.195 | 2021-03-11 |
| 255 | 2021-03-12 | 10,448,050 | 78,000 | 0.18 | 5,808,734,776 | 1,964,233 | 0.188 | 2021-03-10 |
| 256 | 2021-03-11 | 10,370,050 | -18,000 | 0.18 | 5,808,734,776 | 2,032,530 | 0.196 | 2021-03-09 |
| 257 | 2021-03-10 | 10,388,050 | -16,000 | 0.18 | 5,808,734,776 | 1,963,341 | 0.189 | 2021-03-08 |
| 258 | 2021-03-05 | 10,404,050 | -122,000 | 0.18 | 5,808,734,776 | 1,976,770 | 0.190 | 2021-03-03 |
| 259 | 2021-03-04 | 10,526,050 | -138,000 | 0.18 | 5,808,734,776 | 1,968,371 | 0.187 | 2021-03-02 |
| 260 | 2021-03-03 | 10,664,050 | 480,000 | 0.18 | 5,808,734,776 | 2,132,810 | 0.200 | 2021-03-01 |
| 261 | 2021-02-25 | 10,184,050 | -50,000 | 0.18 | 5,808,734,776 | 1,822,945 | 0.179 | 2021-02-23 |
| 262 | 2021-02-24 | 10,234,050 | -366,000 | 0.18 | 5,808,734,776 | 1,872,831 | 0.183 | 2021-02-22 |
| 263 | 2021-02-23 | 10,600,050 | 366,000 | 0.18 | 5,808,734,776 | 2,056,410 | 0.194 | 2021-02-19 |
| 264 | 2021-02-22 | 10,234,050 | 50,000 | 0.18 | 5,808,734,776 | 1,924,001 | 0.188 | 2021-02-18 |
| 265 | 2021-02-19 | 10,184,050 | 260,000 | 0.18 | 5,808,734,776 | 1,782,209 | 0.175 | 2021-02-17 |
| 266 | 2021-01-25 | 9,924,050 | 294,000 | 0.17 | 5,808,734,776 | 1,826,025 | 0.184 | 2021-01-21 |
| 267 | 2021-01-15 | 9,630,050 | 750,000 | 0.17 | 5,808,734,776 | 1,617,848 | 0.168 | 2021-01-13 |
| 268 | 2021-01-07 | 8,880,050 | -60,000 | 0.15 | 5,808,734,776 | 1,580,649 | 0.178 | 2021-01-05 |
| 269 | 2020-12-29 | 8,940,050 | 60,000 | 0.15 | 5,808,734,776 | 1,537,689 | 0.172 | 2020-12-23 |
| 270 | 2020-12-17 | 8,880,050 | 180,000 | 0.15 | 5,808,734,776 | 1,554,009 | 0.175 | 2020-12-15 |
| 271 | 2020-08-20 | 8,700,050 | -40,000 | 0.15 | 5,808,734,776 | 1,609,509 | 0.185 | 2020-08-18 |
| 272 | 2020-08-13 | 8,740,050 | -6,000 | 0.15 | 5,808,734,776 | 1,730,530 | 0.198 | 2020-08-11 |
| 273 | 2020-07-24 | 8,746,050 | 200,000 | 0.15 | 5,808,734,776 | 1,749,210 | 0.200 | 2020-07-22 |
| 274 | 2020-07-10 | 8,546,050 | 18,000 | 0.15 | 5,808,734,776 | 1,871,585 | 0.219 | 2020-07-08 |
| 275 | 2020-07-06 | 8,528,050 | 100,000 | 0.15 | 5,808,734,776 | 1,620,330 | 0.190 | 2020-07-02 |
| 276 | 2020-06-09 | 8,428,050 | -46,000 | 0.15 | 5,808,734,776 | 1,415,912 | 0.168 | 2020-06-05 |
| 277 | 2020-06-08 | 8,474,050 | -4,000 | 0.15 | 5,808,734,776 | 1,406,692 | 0.166 | 2020-06-04 |
| 278 | 2020-05-27 | 8,478,050 | 50,000 | 0.15 | 5,808,734,776 | 1,331,054 | 0.157 | 2020-05-25 |
| 279 | 2020-05-18 | 8,428,050 | 200,000 | 0.15 | 5,808,734,776 | 1,348,488 | 0.160 | 2020-05-14 |
| 280 | 2020-05-12 | 8,228,050 | -82,000 | 0.14 | 5,808,734,776 | 1,382,312 | 0.168 | 2020-05-08 |
| 281 | 2020-04-23 | 8,310,050 | -170,000 | 0.14 | 5,808,734,776 | 1,578,910 | 0.190 | 2020-04-21 |
| 282 | 2020-04-22 | 8,480,050 | -108,000 | 0.15 | 5,808,734,776 | 1,645,130 | 0.194 | 2020-04-20 |
| 283 | 2020-04-21 | 8,588,050 | 44,000 | 0.15 | 5,808,734,776 | 1,614,553 | 0.188 | 2020-04-17 |
| 284 | 2020-01-20 | 8,544,050 | 80,000 | 0.15 | 5,808,734,776 | 2,076,204 | 0.243 | 2020-01-16 |
| 285 | 2020-01-17 | 8,464,050 | 100,000 | 0.15 | 5,808,734,776 | 2,048,300 | 0.242 | 2020-01-15 |
| 286 | 2020-01-15 | 8,364,050 | 200,000 | 0.14 | 5,808,734,776 | 2,091,013 | 0.250 | 2020-01-13 |
| 287 | 2020-01-06 | 8,164,050 | -170,000 | 0.14 | 5,808,734,776 | 1,983,864 | 0.243 | 2020-01-02 |
| 288 | 2019-12-27 | 8,334,050 | 100,000 | 0.14 | 5,808,734,776 | 1,666,810 | 0.200 | 2019-12-20 |
| 289 | 2019-12-18 | 8,234,050 | 100,000 | 0.14 | 5,808,734,776 | 1,523,299 | 0.185 | 2019-12-16 |
| 290 | 2019-11-18 | 8,134,050 | -10,000 | 0.14 | 5,808,734,776 | 1,545,470 | 0.190 | 2019-11-14 |
| 291 | 2019-11-08 | 8,144,050 | 10,000 | 0.14 | 5,808,734,776 | 1,547,370 | 0.190 | 2019-11-06 |
| 292 | 2019-11-06 | 8,134,050 | 20,000 | 0.14 | 5,808,734,776 | 1,545,470 | 0.190 | 2019-11-04 |
| 293 | 2019-11-05 | 8,114,050 | 20,000 | 0.14 | 5,808,734,776 | 1,533,555 | 0.189 | 2019-11-01 |
| 294 | 2019-10-24 | 8,094,050 | 100,000 | 0.14 | 5,808,734,776 | 1,602,622 | 0.198 | 2019-10-22 |
| 295 | 2019-08-15 | 7,994,050 | -10,000 | 0.14 | 5,808,734,776 | 1,830,637 | 0.229 | 2019-08-13 |
| 296 | 2019-08-01 | 8,004,050 | 40,000 | 0.14 | 5,808,734,776 | 1,872,948 | 0.234 | 2019-07-30 |
| 297 | 2019-06-12 | 7,964,050 | -4,000 | 0.14 | 5,808,734,776 | 1,951,192 | 0.245 | 2019-06-10 |
| 298 | 2019-06-06 | 7,968,050 | -22,000 | 0.14 | 5,808,734,776 | 1,976,076 | 0.248 | 2019-06-04 |
| 299 | 2019-05-30 | 7,990,050 | -54,000 | 0.14 | 5,808,734,776 | 1,917,612 | 0.240 | 2019-05-28 |
| 300 | 2019-05-21 | 8,044,050 | 60,000 | 0.14 | 5,808,734,776 | 1,986,880 | 0.247 | 2019-05-17 |
| 301 | 2019-05-17 | 7,984,050 | -2,000 | 0.14 | 5,808,734,776 | 2,075,853 | 0.260 | 2019-05-15 |
| 302 | 2019-05-16 | 7,986,050 | -20,000 | 0.14 | 5,808,734,776 | 2,036,443 | 0.255 | 2019-05-14 |
| 303 | 2019-05-15 | 8,006,050 | -74,000 | 0.14 | 5,808,734,776 | 2,081,573 | 0.260 | 2019-05-10 |
| 304 | 2019-05-14 | 8,080,050 | -80,000 | 0.14 | 5,808,734,776 | 2,020,013 | 0.250 | 2019-05-09 |
| 305 | 2019-05-09 | 8,160,050 | 72,000 | 0.14 | 5,808,734,776 | 2,080,813 | 0.255 | 2019-05-07 |
| 306 | 2019-05-08 | 8,088,050 | 60,000 | 0.14 | 5,808,734,776 | 2,062,453 | 0.255 | 2019-05-06 |
| 307 | 2019-05-06 | 8,028,050 | 88,000 | 0.14 | 5,808,734,776 | 2,207,714 | 0.275 | 2019-05-02 |
| 308 | 2019-05-03 | 7,940,050 | -34,000 | 0.14 | 5,808,734,776 | 2,223,214 | 0.280 | 2019-04-30 |
| 309 | 2019-04-26 | 7,974,050 | 100,000 | 0.14 | 5,808,734,776 | 2,192,864 | 0.275 | 2019-04-24 |
| 310 | 2019-04-25 | 7,874,050 | -72,000 | 0.14 | 5,808,734,776 | 2,283,475 | 0.290 | 2019-04-23 |
| 311 | 2019-04-24 | 7,946,050 | 84,000 | 0.14 | 5,808,734,776 | 2,304,355 | 0.290 | 2019-04-18 |
| 312 | 2019-04-23 | 7,862,050 | 60,000 | 0.14 | 5,808,734,776 | 2,319,305 | 0.295 | 2019-04-17 |
| 313 | 2019-04-18 | 7,802,050 | -2,000 | 0.13 | 5,808,734,776 | 2,340,615 | 0.300 | 2019-04-16 |
| 314 | 2019-04-17 | 7,804,050 | -30,000 | 0.13 | 5,808,734,776 | 2,341,215 | 0.300 | 2019-04-15 |
| 315 | 2019-04-16 | 7,834,050 | -46,000 | 0.13 | 5,808,734,776 | 2,311,045 | 0.295 | 2019-04-12 |
| 316 | 2019-04-15 | 7,880,050 | -2,000 | 0.14 | 5,808,734,776 | 2,403,415 | 0.305 | 2019-04-11 |
| 317 | 2019-04-12 | 7,882,050 | 30,000 | 0.14 | 5,808,734,776 | 2,364,615 | 0.300 | 2019-04-10 |
| 318 | 2019-04-10 | 7,852,050 | 158,000 | 0.14 | 5,808,734,776 | 2,434,136 | 0.310 | 2019-04-08 |
| 319 | 2019-04-09 | 7,694,050 | -22,000 | 0.13 | 5,808,734,776 | 2,500,566 | 0.325 | 2019-04-04 |
| 320 | 2019-04-08 | 7,716,050 | -44,000 | 0.13 | 5,808,734,776 | 2,469,136 | 0.320 | 2019-04-03 |
| 321 | 2019-04-04 | 7,760,050 | 60,000 | 0.13 | 5,808,734,776 | 2,405,616 | 0.310 | 2019-04-02 |
| 322 | 2019-04-03 | 7,700,050 | 6,000 | 0.13 | 5,808,734,776 | 2,464,016 | 0.320 | 2019-04-01 |
| 323 | 2019-04-01 | 7,694,050 | -60,000 | 0.13 | 5,808,734,776 | 2,346,685 | 0.305 | 2019-03-28 |
| 324 | 2019-03-29 | 7,754,050 | 60,000 | 0.13 | 5,808,734,776 | 2,326,215 | 0.300 | 2019-03-27 |
| 325 | 2019-03-28 | 7,694,050 | -10,000 | 0.13 | 5,808,734,776 | 2,346,685 | 0.305 | 2019-03-26 |
| 326 | 2019-03-27 | 7,704,050 | 8,000 | 0.13 | 5,808,734,776 | 2,619,377 | 0.340 | 2019-03-25 |
| 327 | 2019-03-26 | 7,696,050 | 20,000 | 0.13 | 5,808,734,776 | 2,655,137 | 0.345 | 2019-03-22 |
| 328 | 2019-03-25 | 7,676,050 | -50,000 | 0.13 | 5,808,734,776 | 2,609,857 | 0.340 | 2019-03-21 |
| 329 | 2019-03-22 | 7,726,050 | -20,000 | 0.13 | 5,808,734,776 | 2,626,857 | 0.340 | 2019-03-20 |
| 330 | 2019-03-21 | 7,746,050 | -30,000 | 0.13 | 5,808,734,776 | 2,594,927 | 0.335 | 2019-03-19 |
| 331 | 2019-03-20 | 7,776,050 | -576,000 | 0.13 | 5,808,734,776 | 2,566,097 | 0.330 | 2019-03-18 |
| 332 | 2019-03-19 | 8,352,050 | -134,000 | 0.14 | 5,808,734,776 | 2,380,334 | 0.285 | 2019-03-15 |
| 333 | 2019-03-15 | 8,486,050 | -128,000 | 0.15 | 5,808,734,776 | 2,291,234 | 0.270 | 2019-03-13 |
| 334 | 2019-03-14 | 8,614,050 | 28,000 | 0.15 | 5,808,734,776 | 2,153,513 | 0.250 | 2019-03-12 |
| 335 | 2019-03-13 | 8,586,050 | -370,000 | 0.15 | 5,808,734,776 | 2,189,443 | 0.255 | 2019-03-11 |
| 336 | 2019-03-12 | 8,956,050 | 20,000 | 0.15 | 5,808,734,776 | 2,221,100 | 0.248 | 2019-03-08 |
| 337 | 2019-03-11 | 8,936,050 | -324,000 | 0.15 | 5,808,734,776 | 2,216,140 | 0.248 | 2019-03-07 |
| 338 | 2019-03-07 | 9,260,050 | 100,000 | 0.16 | 5,808,734,776 | 1,981,651 | 0.214 | 2019-03-05 |
| 339 | 2019-03-05 | 9,160,050 | -162,000 | 0.16 | 5,808,734,776 | 1,960,251 | 0.214 | 2019-03-01 |
| 340 | 2019-03-04 | 9,322,050 | 100,000 | 0.16 | 5,808,734,776 | 2,022,885 | 0.217 | 2019-02-28 |
| 341 | 2019-02-28 | 9,222,050 | 182,000 | 0.16 | 5,808,734,776 | 1,982,741 | 0.215 | 2019-02-26 |
| 342 | 2019-02-27 | 9,040,050 | -80,000 | 0.16 | 5,808,734,776 | 2,043,051 | 0.226 | 2019-02-25 |
| 343 | 2019-02-26 | 9,120,050 | -100,000 | 0.16 | 5,808,734,776 | 1,997,291 | 0.219 | 2019-02-22 |
| 344 | 2019-02-25 | 9,220,050 | -100,000 | 0.16 | 5,808,734,776 | 1,908,550 | 0.207 | 2019-02-21 |
| 345 | 2019-01-30 | 9,320,050 | -28,000 | 0.16 | 5,808,734,776 | 1,770,810 | 0.190 | 2019-01-28 |
| 346 | 2019-01-29 | 9,348,050 | -4,000 | 0.16 | 5,808,734,776 | 1,720,041 | 0.184 | 2019-01-25 |
| 347 | 2019-01-28 | 9,352,050 | 190,000 | 0.16 | 5,808,734,776 | 1,664,665 | 0.178 | 2019-01-24 |
| 348 | 2019-01-24 | 9,162,050 | 2,000 | 0.16 | 5,808,734,776 | 1,731,627 | 0.189 | 2019-01-22 |
| 349 | 2019-01-21 | 9,160,050 | -6,000 | 0.16 | 5,808,734,776 | 1,758,730 | 0.192 | 2019-01-17 |
| 350 | 2019-01-11 | 9,166,050 | -54,000 | 0.16 | 5,808,734,776 | 1,759,882 | 0.192 | 2019-01-09 |
| 351 | 2019-01-10 | 9,220,050 | -218,000 | 0.16 | 5,808,734,776 | 1,825,570 | 0.198 | 2019-01-08 |
| 352 | 2019-01-09 | 9,438,050 | -248,000 | 0.16 | 5,808,734,776 | 1,679,973 | 0.178 | 2019-01-07 |
| 353 | 2019-01-03 | 9,686,050 | 200,000 | 0.17 | 5,808,734,776 | 1,627,256 | 0.168 | 2018-12-28 |
| 354 | 2018-12-28 | 9,486,050 | 328,000 | 0.16 | 5,808,734,776 | 1,735,947 | 0.183 | 2018-12-21 |
| 355 | 2018-12-20 | 9,158,050 | 292,000 | 0.16 | 5,808,734,776 | 1,740,030 | 0.190 | 2018-12-18 |
| 356 | 2018-12-19 | 8,866,050 | 100,000 | 0.15 | 5,808,734,776 | 1,640,219 | 0.185 | 2018-12-17 |
| 357 | 2018-12-18 | 8,766,050 | 2,000 | 0.15 | 5,808,734,776 | 1,639,251 | 0.187 | 2018-12-14 |
| 358 | 2018-12-10 | 8,764,050 | 150,000 | 0.15 | 5,808,734,776 | 1,726,518 | 0.197 | 2018-12-06 |
| 359 | 2018-12-06 | 8,614,050 | 100,000 | 0.15 | 5,808,734,776 | 1,731,424 | 0.201 | 2018-12-04 |
| 360 | 2018-11-26 | 8,514,050 | -288,000 | 0.15 | 5,808,734,776 | 1,898,633 | 0.223 | 2018-11-22 |
| 361 | 2018-11-21 | 8,802,050 | -30,000 | 0.15 | 5,808,734,776 | 1,980,461 | 0.225 | 2018-11-19 |
| 362 | 2018-11-05 | 8,832,050 | -140,000 | 0.15 | 5,808,734,776 | 1,828,234 | 0.207 | 2018-11-01 |
| 363 | 2018-10-26 | 8,972,050 | -100,000 | 0.15 | 5,808,734,776 | 1,641,885 | 0.183 | 2018-10-24 |
| 364 | 2018-10-23 | 9,072,050 | 32,000 | 0.16 | 5,808,734,776 | 1,542,249 | 0.170 | 2018-10-19 |
| 365 | 2018-10-22 | 9,040,050 | 8,000 | 0.16 | 5,808,734,776 | 1,536,809 | 0.170 | 2018-10-18 |
| 366 | 2018-10-19 | 9,032,050 | 100,000 | 0.16 | 5,808,734,776 | 1,571,577 | 0.174 | 2018-10-16 |
| 367 | 2018-10-11 | 8,932,050 | -120,000 | 0.15 | 5,808,734,776 | 1,786,410 | 0.200 | 2018-10-09 |
| 368 | 2018-10-10 | 9,052,050 | 540,000 | 0.16 | 5,808,734,776 | 1,566,005 | 0.173 | 2018-10-08 |
| 369 | 2018-10-09 | 8,512,050 | 518,000 | 0.15 | 5,808,734,776 | 1,515,145 | 0.178 | 2018-10-05 |
| 370 | 2018-10-08 | 7,994,050 | 720,000 | 0.14 | 5,808,734,776 | 1,486,893 | 0.186 | 2018-10-04 |
| 371 | 2018-10-05 | 7,274,050 | 392,000 | 0.13 | 5,808,734,776 | 1,367,521 | 0.188 | 2018-10-03 |
| 372 | 2018-10-04 | 6,882,050 | 100,000 | 0.12 | 5,808,734,776 | 1,307,590 | 0.190 | 2018-10-02 |
| 373 | 2018-10-03 | 6,782,050 | 100,000 | 0.12 | 5,808,734,776 | 1,369,974 | 0.202 | 2018-09-28 |
| 374 | 2018-09-28 | 6,682,050 | 90,000 | 0.12 | 5,808,734,776 | 1,403,231 | 0.210 | 2018-09-26 |
| 375 | 2018-09-26 | 6,592,050 | 10,000 | 0.11 | 5,808,734,776 | 1,470,027 | 0.223 | 2018-09-21 |
| 376 | 2018-09-24 | 6,582,050 | 56,000 | 0.11 | 5,808,734,776 | 1,461,215 | 0.222 | 2018-09-20 |
| 377 | 2018-09-20 | 6,526,050 | 86,000 | 0.11 | 5,808,734,776 | 1,448,783 | 0.222 | 2018-09-18 |
| 378 | 2018-09-19 | 6,440,050 | 100,000 | 0.11 | 5,808,734,776 | 1,519,852 | 0.236 | 2018-09-17 |
| 379 | 2018-09-18 | 6,340,050 | -4,000 | 0.11 | 5,808,734,776 | 1,578,672 | 0.249 | 2018-09-14 |
| 380 | 2018-09-17 | 6,344,050 | -6,000 | 0.11 | 5,808,734,776 | 1,712,894 | 0.270 | 2018-09-13 |
| 381 | 2018-09-07 | 6,350,050 | -54,000 | 0.11 | 5,808,734,776 | 1,587,513 | 0.250 | 2018-09-05 |
| 382 | 2018-09-06 | 6,404,050 | 66,000 | 0.11 | 5,808,734,776 | 1,601,013 | 0.250 | 2018-09-04 |
| 383 | 2018-08-23 | 6,338,050 | 180,000 | 0.11 | 5,808,734,776 | 1,584,513 | 0.250 | 2018-08-21 |
| 384 | 2018-08-20 | 6,158,050 | 38,000 | 0.11 | 5,808,734,776 | 1,570,303 | 0.255 | 2018-08-16 |
| 385 | 2018-08-15 | 6,120,050 | -82,000 | 0.11 | 5,808,734,776 | 1,652,414 | 0.270 | 2018-08-13 |
| 386 | 2018-08-09 | 6,202,050 | -100,000 | 0.11 | 5,808,734,776 | 1,612,533 | 0.260 | 2018-08-07 |
| 387 | 2018-08-07 | 6,302,050 | 100,000 | 0.11 | 5,808,734,776 | 1,575,513 | 0.250 | 2018-08-03 |
| 388 | 2018-08-06 | 6,202,050 | 158,000 | 0.11 | 5,808,734,776 | 1,705,564 | 0.275 | 2018-08-02 |
| 389 | 2018-08-03 | 6,044,050 | 46,000 | 0.10 | 5,808,734,776 | 1,782,995 | 0.295 | 2018-08-01 |
| 390 | 2018-07-31 | 5,998,050 | -2,000 | 0.10 | 5,808,734,776 | 1,859,396 | 0.310 | 2018-07-27 |
| 391 | 2018-07-30 | 6,000,050 | 180,000 | 0.10 | 5,808,734,776 | 1,830,015 | 0.305 | 2018-07-26 |
| 392 | 2018-07-27 | 5,820,050 | 28,000 | 0.10 | 5,808,734,776 | 1,862,416 | 0.320 | 2018-07-25 |
| 393 | 2018-07-26 | 5,792,050 | -106,000 | 0.10 | 5,808,734,776 | 1,824,496 | 0.315 | 2018-07-24 |
| 394 | 2018-07-25 | 5,898,050 | -200,000 | 0.10 | 5,808,734,776 | 1,769,415 | 0.300 | 2018-07-23 |
| 395 | 2018-07-24 | 6,098,050 | -392,000 | 0.10 | 5,808,734,776 | 1,768,435 | 0.290 | 2018-07-20 |
| 396 | 2018-07-20 | 6,490,050 | -30,000 | 0.11 | 5,808,734,776 | 1,849,664 | 0.285 | 2018-07-18 |
| 397 | 2018-07-19 | 6,520,050 | 846,000 | 0.11 | 5,808,734,776 | 1,825,614 | 0.280 | 2018-07-17 |
| 398 | 2018-07-18 | 5,674,050 | 8,000 | 0.10 | 5,808,734,776 | 1,673,845 | 0.295 | 2018-07-16 |
| 399 | 2018-07-13 | 5,666,050 | -100,000 | 0.10 | 5,808,734,776 | 1,756,476 | 0.310 | 2018-07-11 |
| 400 | 2018-07-12 | 5,766,050 | 20,000 | 0.10 | 5,808,734,776 | 1,787,476 | 0.310 | 2018-07-10 |
| 401 | 2018-07-11 | 5,746,050 | 2,000 | 0.10 | 5,808,734,776 | 1,838,736 | 0.320 | 2018-07-09 |
| 402 | 2018-07-09 | 5,744,050 | -116,000 | 0.10 | 5,808,734,776 | 1,866,816 | 0.325 | 2018-07-05 |
| 403 | 2018-07-06 | 5,860,050 | 32,000 | 0.10 | 5,808,734,776 | 1,904,516 | 0.325 | 2018-07-04 |
| 404 | 2018-07-05 | 5,828,050 | -138,000 | 0.10 | 5,808,734,776 | 1,894,116 | 0.325 | 2018-07-03 |
| 405 | 2018-07-03 | 5,966,050 | -60,000 | 0.10 | 5,808,734,776 | 1,909,136 | 0.320 | 2018-06-28 |
| 406 | 2018-06-25 | 6,026,050 | 4,000 | 0.10 | 5,808,734,776 | 1,837,945 | 0.305 | 2018-06-21 |
| 407 | 2018-06-22 | 6,022,050 | 50,000 | 0.10 | 5,808,734,776 | 1,866,836 | 0.310 | 2018-06-20 |
| 408 | 2018-06-14 | 5,972,050 | 140,000 | 0.10 | 5,808,734,776 | 1,970,777 | 0.330 | 2018-06-12 |
| 409 | 2018-06-13 | 5,832,050 | 120,000 | 0.10 | 5,808,734,776 | 1,982,897 | 0.340 | 2018-06-11 |
| 410 | 2018-06-12 | 5,712,050 | -90,000 | 0.10 | 5,808,734,776 | 1,970,657 | 0.345 | 2018-06-08 |
| 411 | 2018-06-11 | 5,802,050 | 120,000 | 0.10 | 5,808,734,776 | 1,914,677 | 0.330 | 2018-06-07 |
| 412 | 2018-06-08 | 5,682,050 | 30,000 | 0.10 | 5,808,734,776 | 1,988,718 | 0.350 | 2018-06-06 |
| 413 | 2018-06-07 | 5,652,050 | -40,000 | 0.10 | 5,808,734,776 | 1,978,218 | 0.350 | 2018-06-05 |
| 414 | 2018-06-06 | 5,692,050 | -152,000 | 0.10 | 5,808,734,776 | 1,992,218 | 0.350 | 2018-06-04 |
| 415 | 2018-06-05 | 5,844,050 | -10,000 | 0.10 | 5,808,734,776 | 1,957,757 | 0.335 | 2018-06-01 |
| 416 | 2018-06-04 | 5,854,050 | -198,000 | 0.10 | 5,808,734,776 | 1,961,107 | 0.335 | 2018-05-31 |
| 417 | 2018-05-31 | 6,052,050 | 288,000 | 0.10 | 5,808,734,776 | 1,997,177 | 0.330 | 2018-05-29 |
| 418 | 2018-05-30 | 5,764,050 | 96,000 | 0.10 | 5,808,734,776 | 1,959,777 | 0.340 | 2018-05-28 |
| 419 | 2018-05-29 | 5,668,050 | 388,000 | 0.10 | 5,808,734,776 | 1,898,797 | 0.335 | 2018-05-25 |
| 420 | 2018-05-28 | 5,280,050 | 366,000 | 0.09 | 5,808,734,776 | 1,768,817 | 0.335 | 2018-05-24 |
| 421 | 2018-05-25 | 4,914,050 | 576,000 | 0.08 | 5,808,734,776 | 1,719,918 | 0.350 | 2018-05-23 |
| 422 | 2018-05-24 | 4,338,050 | 80,000 | 0.07 | 5,808,734,776 | 1,583,388 | 0.365 | 2018-05-21 |
| 423 | 2018-05-23 | 4,258,050 | 124,000 | 0.07 | 5,808,734,776 | 1,596,769 | 0.375 | 2018-05-18 |
| 424 | 2018-05-21 | 4,134,050 | 90,000 | 0.07 | 5,808,734,776 | 1,612,280 | 0.390 | 2018-05-17 |
| 425 | 2018-05-18 | 4,044,050 | -78,000 | 0.07 | 5,808,734,776 | 1,617,620 | 0.400 | 2018-05-16 |
| 426 | 2018-05-17 | 4,122,050 | -190,000 | 0.07 | 5,808,734,776 | 1,669,430 | 0.405 | 2018-05-15 |
| 427 | 2018-05-09 | 4,312,050 | -32,000 | 0.07 | 5,808,734,776 | 1,638,579 | 0.380 | 2018-05-07 |
| 428 | 2018-04-27 | 4,344,050 | 24,000 | 0.07 | 5,808,734,776 | 1,629,019 | 0.375 | 2018-04-25 |
| 429 | 2018-04-25 | 4,320,050 | 140,000 | 0.07 | 5,808,734,776 | 1,641,619 | 0.380 | 2018-04-23 |
| 430 | 2018-04-20 | 4,180,050 | -100,000 | 0.07 | 5,808,734,776 | 1,734,721 | 0.415 | 2018-04-18 |
| 431 | 2018-04-18 | 4,280,050 | 6,000 | 0.07 | 5,808,734,776 | 1,712,020 | 0.400 | 2018-04-16 |
| 432 | 2018-04-17 | 4,274,050 | 144,000 | 0.07 | 5,808,734,776 | 1,730,990 | 0.405 | 2018-04-13 |
| 433 | 2018-04-16 | 4,130,050 | -29,000 | 0.07 | 5,808,734,776 | 1,713,971 | 0.415 | 2018-04-12 |
| 434 | 2018-04-13 | 4,159,050 | -52,000 | 0.07 | 5,808,734,776 | 1,726,006 | 0.415 | 2018-04-11 |
| 435 | 2018-04-12 | 4,211,050 | -6,000 | 0.07 | 5,808,734,776 | 1,663,365 | 0.395 | 2018-04-10 |
| 436 | 2018-04-11 | 4,217,050 | -2,000 | 0.07 | 5,808,734,776 | 1,665,735 | 0.395 | 2018-04-09 |
| 437 | 2018-04-10 | 4,219,050 | 14,000 | 0.07 | 5,808,734,776 | 1,687,620 | 0.400 | 2018-04-06 |
| 438 | 2018-04-09 | 4,205,050 | -58,000 | 0.07 | 5,808,734,776 | 1,724,071 | 0.410 | 2018-04-04 |
| 439 | 2018-04-03 | 4,263,050 | 54,000 | 0.07 | 5,808,734,776 | 1,619,959 | 0.380 | 2018-03-28 |
| 440 | 2018-03-29 | 4,209,050 | 52,000 | 0.07 | 5,808,734,776 | 1,662,575 | 0.395 | 2018-03-27 |
| 441 | 2018-03-28 | 4,157,050 | 6,000 | 0.07 | 5,808,734,776 | 1,766,746 | 0.425 | 2018-03-26 |
| 442 | 2018-03-27 | 4,151,050 | 160,000 | 0.07 | 5,808,734,776 | 1,722,686 | 0.415 | 2018-03-23 |
| 443 | 2018-03-26 | 3,991,050 | 46,000 | 0.07 | 5,808,734,776 | 1,716,152 | 0.430 | 2018-03-22 |
| 444 | 2018-03-23 | 3,945,050 | 108,000 | 0.07 | 5,808,734,776 | 1,656,921 | 0.420 | 2018-03-21 |
| 445 | 2018-03-22 | 3,837,050 | 20,000 | 0.07 | 5,808,734,776 | 1,649,932 | 0.430 | 2018-03-20 |
| 446 | 2018-03-21 | 3,817,050 | 60,000 | 0.07 | 5,808,734,776 | 1,660,417 | 0.435 | 2018-03-19 |
| 447 | 2018-03-20 | 3,757,050 | -46,000 | 0.06 | 5,808,734,776 | 1,634,317 | 0.435 | 2018-03-16 |
| 448 | 2018-03-19 | 3,803,050 | 6,000 | 0.07 | 5,808,734,776 | 1,635,312 | 0.430 | 2018-03-15 |
| 449 | 2018-03-15 | 3,797,050 | 56,000 | 0.07 | 5,808,734,776 | 1,632,732 | 0.430 | 2018-03-13 |
| 450 | 2018-03-13 | 3,741,050 | -50,000 | 0.06 | 5,808,734,776 | 1,646,062 | 0.440 | 2018-03-09 |
| 451 | 2018-03-08 | 3,791,050 | 60,000 | 0.07 | 5,808,734,776 | 1,649,107 | 0.435 | 2018-03-06 |
| 452 | 2018-02-26 | 3,731,050 | -118,000 | 0.06 | 5,808,734,776 | 1,641,662 | 0.440 | 2018-02-22 |
| 453 | 2018-02-22 | 3,849,050 | 58,000 | 0.07 | 5,808,734,776 | 1,655,092 | 0.430 | 2018-02-20 |
| 454 | 2018-02-20 | 3,791,050 | 40,000 | 0.07 | 5,808,734,776 | 1,668,062 | 0.440 | 2018-02-13 |
| 455 | 2018-02-14 | 3,751,050 | -58,000 | 0.06 | 5,808,734,776 | 1,669,217 | 0.445 | 2018-02-12 |
| 456 | 2018-02-13 | 3,809,050 | 100,000 | 0.07 | 5,808,734,776 | 1,618,846 | 0.425 | 2018-02-09 |
| 457 | 2018-02-09 | 3,709,050 | -22,000 | 0.06 | 5,808,734,776 | 1,669,073 | 0.450 | 2018-02-07 |
| 458 | 2018-02-08 | 3,731,050 | 22,000 | 0.06 | 5,808,734,776 | 1,678,973 | 0.450 | 2018-02-06 |
| 459 | 2018-02-06 | 3,709,050 | -24,000 | 0.06 | 5,808,734,776 | 1,835,980 | 0.495 | 2018-02-02 |
| 460 | 2018-02-05 | 3,733,050 | 16,000 | 0.06 | 5,808,734,776 | 1,847,860 | 0.495 | 2018-02-01 |
| 461 | 2018-02-02 | 3,717,050 | 30,000 | 0.06 | 5,808,734,776 | 1,839,940 | 0.495 | 2018-01-31 |
| 462 | 2018-02-01 | 3,687,050 | -50,000 | 0.06 | 5,808,734,776 | 1,806,655 | 0.490 | 2018-01-30 |
| 463 | 2018-01-31 | 3,737,050 | -118,000 | 0.06 | 5,808,734,776 | 1,812,469 | 0.485 | 2018-01-29 |
| 464 | 2018-01-30 | 3,855,050 | -2,000 | 0.07 | 5,808,734,776 | 1,792,598 | 0.465 | 2018-01-26 |
| 465 | 2018-01-29 | 3,857,050 | 46,000 | 0.07 | 5,808,734,776 | 1,812,814 | 0.470 | 2018-01-25 |
| 466 | 2018-01-26 | 3,811,050 | -28,000 | 0.07 | 5,808,734,776 | 1,810,249 | 0.475 | 2018-01-24 |
| 467 | 2018-01-25 | 3,839,050 | 160,000 | 0.07 | 5,808,734,776 | 1,823,549 | 0.475 | 2018-01-23 |
| 468 | 2018-01-24 | 3,679,050 | 48,000 | 0.06 | 5,808,734,776 | 1,784,339 | 0.485 | 2018-01-22 |
| 469 | 2018-01-22 | 3,631,050 | 86,000 | 0.06 | 5,808,734,776 | 1,761,059 | 0.485 | 2018-01-18 |
| 470 | 2018-01-19 | 3,545,050 | -100,000 | 0.06 | 5,808,734,776 | 1,754,800 | 0.495 | 2018-01-17 |
| 471 | 2018-01-18 | 3,645,050 | -22,000 | 0.06 | 5,808,734,776 | 1,749,624 | 0.480 | 2018-01-16 |
| 472 | 2018-01-17 | 3,667,050 | 56,000 | 0.06 | 5,808,734,776 | 1,760,184 | 0.480 | 2018-01-15 |
| 473 | 2018-01-16 | 3,611,050 | -6,000 | 0.06 | 5,808,734,776 | 1,787,470 | 0.495 | 2018-01-12 |
| 474 | 2018-01-15 | 3,617,050 | -28,000 | 0.06 | 5,808,734,776 | 1,808,525 | 0.500 | 2018-01-11 |
| 475 | 2018-01-12 | 3,645,050 | 62,000 | 0.06 | 5,808,734,776 | 1,786,075 | 0.490 | 2018-01-10 |
| 476 | 2018-01-11 | 3,583,050 | -236,000 | 0.06 | 5,808,734,776 | 1,791,525 | 0.500 | 2018-01-09 |
| 477 | 2018-01-10 | 3,819,050 | 2,000 | 0.07 | 5,808,734,776 | 1,890,430 | 0.495 | 2018-01-08 |
| 478 | 2018-01-09 | 3,817,050 | 62,000 | 0.07 | 5,808,734,776 | 1,889,440 | 0.495 | 2018-01-05 |
| 479 | 2018-01-08 | 3,755,050 | -2,000 | 0.06 | 5,808,734,776 | 1,877,525 | 0.500 | 2018-01-04 |
| 480 | 2018-01-05 | 3,757,050 | 176,000 | 0.06 | 5,808,734,776 | 1,878,525 | 0.500 | 2018-01-03 |
| 481 | 2018-01-04 | 3,581,050 | 36,000 | 0.06 | 5,808,734,776 | 1,826,336 | 0.510 | 2018-01-02 |
| 482 | 2018-01-03 | 3,545,050 | -70,000 | 0.06 | 5,808,734,776 | 1,807,976 | 0.510 | 2017-12-29 |
| 483 | 2018-01-02 | 3,615,050 | -60,000 | 0.06 | 5,808,734,776 | 1,789,450 | 0.495 | 2017-12-28 |
| 484 | 2017-12-29 | 3,675,050 | 34,000 | 0.06 | 5,808,734,776 | 1,782,399 | 0.485 | 2017-12-27 |
| 485 | 2017-12-28 | 3,641,050 | 16,000 | 0.06 | 5,808,734,776 | 1,802,320 | 0.495 | 2017-12-22 |
| 486 | 2017-12-21 | 3,625,050 | -190,000 | 0.06 | 5,808,734,776 | 1,740,024 | 0.480 | 2017-12-19 |
| 487 | 2017-12-20 | 3,815,050 | -120,000 | 0.07 | 5,808,734,776 | 1,697,697 | 0.445 | 2017-12-18 |
| 488 | 2017-12-19 | 3,935,050 | 52,000 | 0.07 | 5,808,734,776 | 1,731,422 | 0.440 | 2017-12-15 |
| 489 | 2017-12-18 | 3,883,050 | 58,000 | 0.07 | 5,808,734,776 | 1,766,788 | 0.455 | 2017-12-14 |
| 490 | 2017-12-14 | 3,825,050 | -68,000 | 0.07 | 5,808,734,776 | 1,778,648 | 0.465 | 2017-12-12 |
| 491 | 2017-12-13 | 3,893,050 | -12,000 | 0.07 | 5,808,734,776 | 1,751,873 | 0.450 | 2017-12-11 |
| 492 | 2017-12-12 | 3,905,050 | -30,000 | 0.07 | 5,808,734,776 | 1,757,273 | 0.450 | 2017-12-08 |
| 493 | 2017-12-11 | 3,935,050 | 60,000 | 0.07 | 5,808,734,776 | 1,731,422 | 0.440 | 2017-12-07 |
| 494 | 2017-12-07 | 3,875,050 | 2,000 | 0.07 | 5,808,734,776 | 1,782,523 | 0.460 | 2017-12-05 |
| 495 | 2017-12-06 | 3,873,050 | -26,000 | 0.07 | 5,808,734,776 | 1,800,968 | 0.465 | 2017-12-04 |
| 496 | 2017-12-05 | 3,899,050 | 104,000 | 0.07 | 5,808,734,776 | 1,774,068 | 0.455 | 2017-12-01 |
| 497 | 2017-12-04 | 3,795,050 | -158,000 | 0.07 | 5,808,734,776 | 1,783,674 | 0.470 | 2017-11-30 |
| 498 | 2017-12-01 | 3,953,050 | -12,000 | 0.07 | 5,808,734,776 | 1,818,403 | 0.460 | 2017-11-29 |
| 499 | 2017-11-30 | 3,965,050 | -22,000 | 0.07 | 5,808,734,776 | 1,843,748 | 0.465 | 2017-11-28 |
| 500 | 2017-11-29 | 3,987,050 | -38,000 | 0.07 | 5,808,734,776 | 1,873,914 | 0.470 | 2017-11-27 |
| 501 | 2017-11-28 | 4,025,050 | -84,000 | 0.07 | 5,808,734,776 | 1,851,523 | 0.460 | 2017-11-24 |
| 502 | 2017-11-27 | 4,109,050 | 90,000 | 0.07 | 5,808,734,776 | 1,849,073 | 0.450 | 2017-11-23 |
| 503 | 2017-11-24 | 4,019,050 | 68,000 | 0.07 | 5,808,734,776 | 1,848,763 | 0.460 | 2017-11-22 |
| 504 | 2017-11-23 | 3,951,050 | 50,000 | 0.07 | 5,808,734,776 | 1,896,504 | 0.480 | 2017-11-21 |
| 505 | 2017-11-22 | 3,901,050 | 60,000 | 0.07 | 5,808,734,776 | 2,028,546 | 0.520 | 2017-11-20 |
| 506 | 2017-11-21 | 3,841,050 | 20,000 | 0.07 | 5,808,734,776 | 2,150,988 | 0.560 | 2017-11-17 |
| 507 | 2017-11-17 | 3,821,050 | 96,000 | 0.07 | 5,808,734,776 | 2,139,788 | 0.560 | 2017-11-15 |
| 508 | 2017-11-15 | 3,725,050 | -26,000 | 0.06 | 5,808,734,776 | 2,123,279 | 0.570 | 2017-11-13 |
| 509 | 2017-11-10 | 3,751,050 | 156,000 | 0.06 | 5,808,734,776 | 2,138,099 | 0.570 | 2017-11-08 |
| 510 | 2017-11-07 | 3,595,050 | -48,000 | 0.06 | 5,808,734,776 | 2,085,129 | 0.580 | 2017-11-03 |
| 511 | 2017-11-06 | 3,643,050 | -202,000 | 0.06 | 5,808,734,776 | 2,076,539 | 0.570 | 2017-11-02 |
| 512 | 2017-11-03 | 3,845,050 | 342,000 | 0.07 | 5,808,734,776 | 2,153,228 | 0.560 | 2017-11-01 |
| 513 | 2017-11-02 | 3,503,050 | -2,000 | 0.06 | 5,808,734,776 | 2,031,769 | 0.580 | 2017-10-31 |
| 514 | 2017-11-01 | 3,505,050 | -50,000 | 0.06 | 5,808,734,776 | 2,032,929 | 0.580 | 2017-10-30 |
| 515 | 2017-10-31 | 3,555,050 | 60,000 | 0.06 | 5,808,734,776 | 1,990,828 | 0.560 | 2017-10-27 |
| 516 | 2017-10-30 | 3,495,050 | -10,000 | 0.06 | 5,808,734,776 | 2,027,129 | 0.580 | 2017-10-26 |
| 517 | 2017-10-27 | 3,505,050 | -100,000 | 0.06 | 5,808,734,776 | 2,032,929 | 0.580 | 2017-10-25 |
| 518 | 2017-10-26 | 3,605,050 | 13,000 | 0.06 | 5,808,734,776 | 2,054,879 | 0.570 | 2017-10-24 |
| 519 | 2017-10-25 | 3,592,050 | -50,000 | 0.06 | 5,808,734,776 | 2,083,389 | 0.580 | 2017-10-23 |
| 520 | 2017-10-24 | 3,642,050 | -88,000 | 0.06 | 5,808,734,776 | 2,112,389 | 0.580 | 2017-10-20 |
| 521 | 2017-10-23 | 3,730,050 | 298,000 | 0.06 | 5,808,734,776 | 2,051,528 | 0.550 | 2017-10-19 |
| 522 | 2017-10-20 | 3,432,050 | -58,000 | 0.06 | 5,808,734,776 | 2,024,910 | 0.590 | 2017-10-18 |
| 523 | 2017-10-19 | 3,490,050 | -12,000 | 0.06 | 5,808,734,776 | 2,059,130 | 0.590 | 2017-10-17 |
| 524 | 2017-10-18 | 3,502,050 | -10,000 | 0.06 | 5,808,734,776 | 2,101,230 | 0.600 | 2017-10-16 |
| 525 | 2017-10-17 | 3,512,050 | -20,000 | 0.06 | 5,808,734,776 | 2,072,110 | 0.590 | 2017-10-13 |
| 526 | 2017-10-16 | 3,532,050 | -188,000 | 0.06 | 5,808,734,776 | 2,083,910 | 0.590 | 2017-10-12 |
| 527 | 2017-10-13 | 3,720,050 | -20,000 | 0.06 | 5,808,734,776 | 2,194,830 | 0.590 | 2017-10-11 |
| 528 | 2017-10-12 | 3,740,050 | 308,000 | 0.06 | 5,808,734,776 | 2,206,630 | 0.590 | 2017-10-10 |
| 529 | 2017-10-11 | 3,432,050 | 40,000 | 0.06 | 5,808,734,776 | 2,059,230 | 0.600 | 2017-10-09 |
| 530 | 2017-10-06 | 3,392,050 | -38,000 | 0.06 | 5,808,734,776 | 2,035,230 | 0.600 | 2017-10-03 |
| 531 | 2017-10-04 | 3,430,050 | 38,000 | 0.06 | 5,808,734,776 | 1,989,429 | 0.580 | 2017-09-29 |
| 532 | 2017-10-03 | 3,392,050 | -60,000 | 0.06 | 5,808,734,776 | 2,035,230 | 0.600 | 2017-09-28 |
| 533 | 2017-09-29 | 3,452,050 | 40,000 | 0.06 | 5,808,734,776 | 2,036,710 | 0.590 | 2017-09-27 |
| 534 | 2017-09-28 | 3,412,050 | -150,000 | 0.06 | 5,808,734,776 | 2,013,110 | 0.590 | 2017-09-26 |
| 535 | 2017-09-27 | 3,562,050 | 158,000 | 0.06 | 5,808,734,776 | 1,994,748 | 0.560 | 2017-09-25 |
| 536 | 2017-09-26 | 3,404,050 | -6,000 | 0.06 | 5,808,734,776 | 1,974,349 | 0.580 | 2017-09-22 |
| 537 | 2017-09-25 | 3,410,050 | 18,000 | 0.06 | 5,808,734,776 | 2,046,030 | 0.600 | 2017-09-21 |
| 538 | 2017-09-15 | 3,392,050 | 100,000 | 0.06 | 5,808,734,776 | 2,069,151 | 0.610 | 2017-09-13 |
| 539 | 2017-09-14 | 3,292,050 | 376,000 | 0.06 | 5,808,734,776 | 2,008,151 | 0.610 | 2017-09-12 |
| 540 | 2017-09-13 | 2,916,050 | -100,000 | 0.05 | 5,808,734,776 | 1,924,593 | 0.660 | 2017-09-11 |
| 541 | 2017-09-12 | 3,016,050 | -2,000 | 0.05 | 5,808,734,776 | 1,809,630 | 0.600 | 2017-09-08 |
| 542 | 2017-09-08 | 3,018,050 | -528,000 | 0.05 | 5,808,734,776 | 1,901,372 | 0.630 | 2017-09-06 |
| 543 | 2017-09-07 | 3,546,050 | -1,072,000 | 0.06 | 5,808,734,776 | 2,021,249 | 0.570 | 2017-09-05 |
| 544 | 2017-09-05 | 4,618,050 | -164,000 | 0.08 | 5,808,734,776 | 2,355,206 | 0.510 | 2017-09-01 |
| 545 | 2017-09-04 | 4,782,050 | -100,000 | 0.08 | 5,808,734,776 | 2,438,846 | 0.510 | 2017-08-31 |
| 546 | 2017-09-01 | 4,882,050 | 100,000 | 0.08 | 5,808,734,776 | 2,441,025 | 0.500 | 2017-08-30 |
| 547 | 2017-08-31 | 4,782,050 | -160,000 | 0.08 | 5,808,734,776 | 2,343,205 | 0.490 | 2017-08-29 |
| 548 | 2017-08-25 | 4,942,050 | -60,000 | 0.09 | 5,808,734,776 | 2,421,605 | 0.490 | 2017-08-22 |
| 549 | 2017-08-24 | 5,002,050 | -20,000 | 0.09 | 5,808,734,776 | 2,451,005 | 0.490 | 2017-08-21 |
| 550 | 2017-08-22 | 5,022,050 | -130,000 | 0.09 | 5,808,734,776 | 2,460,805 | 0.490 | 2017-08-18 |
| 551 | 2017-08-21 | 5,152,050 | -46,000 | 0.09 | 5,808,734,776 | 2,447,224 | 0.475 | 2017-08-17 |
| 552 | 2017-08-18 | 5,198,050 | 54,000 | 0.09 | 5,808,734,776 | 2,417,093 | 0.465 | 2017-08-16 |
| 553 | 2017-08-17 | 5,144,050 | -30,000 | 0.09 | 5,808,734,776 | 2,391,983 | 0.465 | 2017-08-15 |
| 554 | 2017-08-11 | 5,174,050 | -48,000 | 0.09 | 5,808,734,776 | 2,405,933 | 0.465 | 2017-08-09 |
| 555 | 2017-08-10 | 5,222,050 | 46,000 | 0.09 | 5,808,734,776 | 2,402,143 | 0.460 | 2017-08-08 |
| 556 | 2017-08-09 | 5,176,050 | -248,000 | 0.09 | 5,808,734,776 | 2,406,863 | 0.465 | 2017-08-07 |
| 557 | 2017-08-08 | 5,424,050 | 6,000 | 0.09 | 5,808,734,776 | 2,386,582 | 0.440 | 2017-08-04 |
| 558 | 2017-08-03 | 5,418,050 | 116,000 | 0.09 | 5,808,734,776 | 2,438,123 | 0.450 | 2017-08-01 |
| 559 | 2017-08-02 | 5,302,050 | 158,000 | 0.09 | 5,808,734,776 | 2,438,943 | 0.460 | 2017-07-31 |
| 560 | 2017-08-01 | 5,144,050 | -2,000 | 0.09 | 5,808,734,776 | 2,417,704 | 0.470 | 2017-07-28 |
| 561 | 2017-07-28 | 5,146,050 | 56,000 | 0.09 | 5,808,734,776 | 2,444,374 | 0.475 | 2017-07-26 |
| 562 | 2017-07-27 | 5,090,050 | 66,000 | 0.09 | 5,808,734,776 | 2,494,125 | 0.490 | 2017-07-25 |
| 563 | 2017-07-26 | 5,024,050 | -70,000 | 0.09 | 5,808,734,776 | 2,512,025 | 0.500 | 2017-07-24 |
| 564 | 2017-07-25 | 5,094,050 | -74,000 | 0.09 | 5,808,734,776 | 2,521,555 | 0.495 | 2017-07-21 |
| 565 | 2017-07-24 | 5,168,050 | -40,000 | 0.09 | 5,808,734,776 | 2,532,345 | 0.490 | 2017-07-20 |
| 566 | 2017-07-21 | 5,208,050 | 14,000 | 0.09 | 5,808,734,776 | 2,577,985 | 0.495 | 2017-07-19 |
| 567 | 2017-07-20 | 5,194,050 | 990,000 | 0.09 | 5,808,734,776 | 2,571,055 | 0.495 | 2017-07-18 |
| 568 | 2017-07-19 | 4,204,050 | -228,000 | 0.07 | 5,808,734,776 | 2,081,005 | 0.495 | 2017-07-17 |
| 569 | 2017-07-18 | 4,432,050 | -180,000 | 0.08 | 5,808,734,776 | 2,171,705 | 0.490 | 2017-07-14 |
| 570 | 2017-07-17 | 4,612,050 | -38,000 | 0.08 | 5,808,734,776 | 2,121,543 | 0.460 | 2017-07-13 |
| 571 | 2017-07-14 | 4,650,050 | 10,000 | 0.08 | 5,808,734,776 | 2,162,273 | 0.465 | 2017-07-12 |
| 572 | 2017-07-13 | 4,640,050 | -90,000 | 0.08 | 5,808,734,776 | 2,180,824 | 0.470 | 2017-07-11 |
| 573 | 2017-07-11 | 4,730,050 | 160,000 | 0.08 | 5,808,734,776 | 2,152,173 | 0.455 | 2017-07-07 |
| 574 | 2017-07-10 | 4,570,050 | -60,000 | 0.08 | 5,808,734,776 | 2,193,624 | 0.480 | 2017-07-06 |
| 575 | 2017-07-07 | 4,630,050 | 16,000 | 0.08 | 5,808,734,776 | 2,152,973 | 0.465 | 2017-07-05 |
| 576 | 2017-07-06 | 4,614,050 | -766,000 | 0.08 | 5,808,734,776 | 2,145,533 | 0.465 | 2017-07-04 |
| 577 | 2017-07-05 | 5,380,050 | -6,000 | 0.09 | 5,808,734,776 | 2,582,424 | 0.480 | 2017-07-03 |
| 578 | 2017-07-04 | 5,386,050 | 196,000 | 0.09 | 5,808,734,776 | 2,585,304 | 0.480 | 2017-06-30 |
| 579 | 2017-06-30 | 5,190,050 | 80,000 | 0.09 | 5,808,734,776 | 2,517,174 | 0.485 | 2017-06-28 |
| 580 | 2017-06-29 | 5,110,050 | -40,000 | 0.09 | 5,808,734,776 | 2,555,025 | 0.500 | 2017-06-27 |
| 581 | 2017-06-27 | 5,150,050 | -570,000 | 0.09 | 5,808,734,776 | 2,575,025 | 0.500 | 2017-06-23 |
| 582 | 2017-06-26 | 5,720,050 | 286,000 | 0.10 | 5,808,734,776 | 3,031,627 | 0.530 | 2017-06-22 |
| 583 | 2017-06-23 | 5,434,050 | 132,000 | 0.09 | 5,808,734,776 | 2,635,514 | 0.485 | 2017-06-21 |
| 584 | 2017-06-22 | 5,302,050 | -180,000 | 0.09 | 5,808,734,776 | 2,173,841 | 0.410 | 2017-06-20 |
| 585 | 2017-06-21 | 5,482,050 | -504,000 | 0.09 | 5,808,734,776 | 2,165,410 | 0.395 | 2017-06-19 |
| 586 | 2017-06-20 | 5,986,050 | -152,000 | 0.10 | 5,808,734,776 | 2,394,420 | 0.400 | 2017-06-16 |
| 587 | 2017-06-19 | 6,138,050 | 670,000 | 0.11 | 5,808,734,776 | 2,455,220 | 0.400 | 2017-06-15 |
| 588 | 2017-06-16 | 5,468,050 | -864,000 | 0.09 | 5,808,734,776 | 2,187,220 | 0.400 | 2017-06-14 |
| 589 | 2017-06-15 | 6,332,050 | -206,000 | 0.11 | 5,808,734,776 | 2,374,519 | 0.375 | 2017-06-13 |
| 590 | 2017-06-14 | 6,538,050 | -194,000 | 0.11 | 5,808,734,776 | 2,484,459 | 0.380 | 2017-06-12 |
| 591 | 2017-06-12 | 6,732,050 | -16,000 | 0.12 | 5,808,734,776 | 2,558,179 | 0.380 | 2017-06-08 |
| 592 | 2017-06-08 | 6,748,050 | 160,000 | 0.12 | 5,808,734,776 | 2,530,519 | 0.375 | 2017-06-06 |
| 593 | 2017-06-07 | 6,588,050 | -50,000 | 0.11 | 5,808,734,776 | 2,536,399 | 0.385 | 2017-06-05 |
| 594 | 2017-06-06 | 6,638,050 | -170,000 | 0.11 | 5,808,734,776 | 2,555,649 | 0.385 | 2017-06-02 |
| 595 | 2017-06-05 | 6,808,050 | 56,000 | 0.12 | 5,808,734,776 | 2,621,099 | 0.385 | 2017-06-01 |
| 596 | 2017-06-02 | 6,752,050 | -70,000 | 0.12 | 5,808,734,776 | 2,633,300 | 0.390 | 2017-05-31 |
| 597 | 2017-05-31 | 6,822,050 | 30,000 | 0.12 | 5,808,734,776 | 2,660,600 | 0.390 | 2017-05-26 |
| 598 | 2017-05-26 | 6,792,050 | 80,000 | 0.12 | 5,808,734,776 | 2,648,900 | 0.390 | 2017-05-24 |
| 599 | 2017-05-22 | 6,712,050 | 890,000 | 0.12 | 5,808,734,776 | 2,852,621 | 0.425 | 2017-05-18 |
| 600 | 2017-05-19 | 5,822,050 | 32,000 | 0.10 | 5,808,734,776 | 2,678,143 | 0.460 | 2017-05-17 |
| 601 | 2017-05-18 | 5,790,050 | -52,000 | 0.10 | 5,808,734,776 | 2,721,324 | 0.470 | 2017-05-16 |
| 602 | 2017-05-17 | 5,842,050 | -630,000 | 0.10 | 5,808,734,776 | 2,687,343 | 0.460 | 2017-05-15 |
| 603 | 2017-05-16 | 6,472,050 | 180,000 | 0.11 | 5,808,734,776 | 2,782,982 | 0.430 | 2017-05-12 |
| 604 | 2017-05-15 | 6,292,050 | 412,000 | 0.11 | 5,808,734,776 | 2,768,502 | 0.440 | 2017-05-11 |
| 605 | 2017-05-12 | 5,880,050 | 244,000 | 0.10 | 5,808,734,776 | 2,704,823 | 0.460 | 2017-05-10 |
| 606 | 2017-05-11 | 5,636,050 | 220,000 | 0.10 | 5,808,734,776 | 2,592,583 | 0.460 | 2017-05-09 |
| 607 | 2017-05-10 | 5,416,050 | -100,000 | 0.09 | 5,808,734,776 | 2,572,624 | 0.475 | 2017-05-08 |
| 608 | 2017-05-09 | 5,516,050 | 210,000 | 0.09 | 5,808,734,776 | 2,758,025 | 0.500 | 2017-05-05 |
| 609 | 2017-05-08 | 5,306,050 | 490,000 | 0.09 | 5,808,734,776 | 2,653,025 | 0.500 | 2017-05-04 |
| 610 | 2017-05-05 | 4,816,050 | 80,000 | 0.08 | 5,808,734,776 | 2,311,704 | 0.480 | 2017-05-02 |
| 611 | 2017-05-04 | 4,736,050 | 24,000 | 0.08 | 5,808,734,776 | 2,296,984 | 0.485 | 2017-04-28 |
| 612 | 2017-05-02 | 4,712,050 | 210,000 | 0.08 | 5,808,734,776 | 2,308,905 | 0.490 | 2017-04-27 |
| 613 | 2017-04-28 | 4,502,050 | 654,000 | 0.08 | 5,808,734,776 | 2,296,046 | 0.510 | 2017-04-26 |
| 614 | 2017-04-27 | 3,848,050 | -220,000 | 0.07 | 5,808,734,776 | 1,904,785 | 0.495 | 2017-04-25 |
| 615 | 2017-04-26 | 4,068,050 | -138,000 | 0.07 | 5,808,734,776 | 2,074,706 | 0.510 | 2017-04-24 |
| 616 | 2017-04-25 | 4,206,050 | 308,000 | 0.07 | 5,808,734,776 | 2,145,086 | 0.510 | 2017-04-21 |
| 617 | 2017-04-20 | 3,898,050 | -64,000 | 0.07 | 5,808,734,776 | 1,871,064 | 0.480 | 2017-04-18 |
| 618 | 2017-04-18 | 3,962,050 | 350,000 | 0.07 | 5,808,734,776 | 2,060,266 | 0.520 | 2017-04-12 |
| 619 | 2017-04-13 | 3,612,050 | -36,000 | 0.06 | 5,808,734,776 | 1,986,628 | 0.550 | 2017-04-11 |
| 620 | 2017-04-12 | 3,648,050 | 54,000 | 0.06 | 5,808,734,776 | 2,006,428 | 0.550 | 2017-04-10 |
| 621 | 2017-04-11 | 3,594,050 | -16,000 | 0.06 | 5,808,734,776 | 1,940,787 | 0.540 | 2017-04-07 |
| 622 | 2017-04-10 | 3,610,050 | 400,000 | 0.06 | 5,808,734,776 | 1,985,528 | 0.550 | 2017-04-06 |
| 623 | 2017-04-07 | 3,210,050 | -480,000 | 0.06 | 5,808,734,776 | 1,829,729 | 0.570 | 2017-04-05 |
| 624 | 2017-04-06 | 3,690,050 | -64,000 | 0.06 | 5,808,734,776 | 2,066,428 | 0.560 | 2017-04-03 |
| 625 | 2017-04-03 | 3,754,050 | 160,000 | 0.06 | 5,808,734,776 | 2,027,187 | 0.540 | 2017-03-30 |
| 626 | 2017-03-31 | 3,594,050 | -76,000 | 0.06 | 5,808,734,776 | 1,976,728 | 0.550 | 2017-03-29 |
| 627 | 2017-03-28 | 3,670,050 | 180,000 | 0.06 | 5,808,734,776 | 2,055,228 | 0.560 | 2017-03-24 |
| 628 | 2017-03-24 | 3,490,050 | -6,000 | 0.06 | 5,808,734,776 | 2,024,229 | 0.580 | 2017-03-22 |
| 629 | 2017-03-23 | 3,496,050 | -24,000 | 0.06 | 5,808,734,776 | 2,062,670 | 0.590 | 2017-03-21 |
| 630 | 2017-03-22 | 3,520,050 | -178,000 | 0.06 | 5,808,734,776 | 2,006,429 | 0.570 | 2017-03-20 |
| 631 | 2017-03-21 | 3,698,050 | 618,000 | 0.06 | 5,808,734,776 | 2,107,889 | 0.570 | 2017-03-17 |
| 632 | 2017-03-20 | 3,080,050 | -236,000 | 0.05 | 5,808,734,776 | 1,848,030 | 0.600 | 2017-03-16 |
| 633 | 2017-03-17 | 3,316,050 | 100,000 | 0.06 | 5,808,734,776 | 1,923,309 | 0.580 | 2017-03-15 |
| 634 | 2017-03-15 | 3,216,050 | 64,000 | 0.06 | 5,808,734,776 | 1,833,149 | 0.570 | 2017-03-13 |
| 635 | 2017-03-13 | 3,152,050 | 90,000 | 0.05 | 5,808,734,776 | 1,859,710 | 0.590 | 2017-03-09 |
| 636 | 2017-03-10 | 3,062,050 | -16,000 | 0.05 | 5,808,734,776 | 1,837,230 | 0.600 | 2017-03-08 |
| 637 | 2017-03-09 | 3,078,050 | -20,000 | 0.05 | 5,808,734,776 | 1,846,830 | 0.600 | 2017-03-07 |
| 638 | 2017-03-08 | 3,098,050 | -30,000 | 0.05 | 5,808,734,776 | 1,858,830 | 0.600 | 2017-03-06 |
| 639 | 2017-03-07 | 3,128,050 | 254,000 | 0.05 | 5,808,734,776 | 1,876,830 | 0.600 | 2017-03-03 |
| 640 | 2017-03-06 | 2,874,050 | 50,000 | 0.05 | 5,808,734,776 | 1,810,652 | 0.630 | 2017-03-02 |
| 641 | 2017-03-01 | 2,824,050 | 4,000 | 0.05 | 5,808,734,776 | 1,750,911 | 0.620 | 2017-02-27 |
| 642 | 2017-02-28 | 2,820,050 | -10,000 | 0.05 | 5,808,734,776 | 1,748,431 | 0.620 | 2017-02-24 |
| 643 | 2017-02-27 | 2,830,050 | -60,000 | 0.05 | 5,808,734,776 | 1,782,932 | 0.630 | 2017-02-23 |
| 644 | 2017-02-24 | 2,890,050 | -220,000 | 0.05 | 5,808,734,776 | 1,820,732 | 0.630 | 2017-02-22 |
| 645 | 2017-02-23 | 3,110,050 | -140,000 | 0.05 | 5,808,734,776 | 1,959,332 | 0.630 | 2017-02-21 |
| 646 | 2017-02-22 | 3,250,050 | -18,000 | 0.06 | 5,808,734,776 | 2,015,031 | 0.620 | 2017-02-20 |
| 647 | 2017-02-21 | 3,268,050 | -262,000 | 0.06 | 5,808,734,776 | 2,026,191 | 0.620 | 2017-02-17 |
| 648 | 2017-02-20 | 3,530,050 | 180,000 | 0.06 | 5,808,734,776 | 2,153,331 | 0.610 | 2017-02-16 |
| 649 | 2017-02-17 | 3,350,050 | 202,000 | 0.06 | 5,808,734,776 | 2,043,531 | 0.610 | 2017-02-15 |
| 650 | 2017-02-16 | 3,148,050 | 178,000 | 0.05 | 5,808,734,776 | 1,983,272 | 0.630 | 2017-02-14 |
| 651 | 2017-02-15 | 2,970,050 | -28,000 | 0.05 | 5,808,734,776 | 1,900,832 | 0.640 | 2017-02-13 |
| 652 | 2017-02-14 | 2,998,050 | 378,000 | 0.05 | 5,808,734,776 | 1,918,752 | 0.640 | 2017-02-10 |
| 653 | 2017-02-13 | 2,620,050 | -40,000 | 0.05 | 5,808,734,776 | 1,729,233 | 0.660 | 2017-02-09 |
| 654 | 2017-02-10 | 2,660,050 | -84,000 | 0.05 | 5,808,734,776 | 1,729,033 | 0.650 | 2017-02-08 |
| 655 | 2017-02-09 | 2,744,050 | 54,000 | 0.05 | 5,808,734,776 | 1,783,633 | 0.650 | 2017-02-07 |
| 656 | 2017-02-08 | 2,690,050 | 120,000 | 0.05 | 5,808,734,776 | 1,748,533 | 0.650 | 2017-02-06 |
| 657 | 2017-02-07 | 2,570,050 | -116,000 | 0.04 | 5,808,734,776 | 1,696,233 | 0.660 | 2017-02-03 |
| 658 | 2017-02-06 | 2,686,050 | 108,000 | 0.05 | 5,808,734,776 | 1,745,933 | 0.650 | 2017-02-02 |
| 659 | 2017-02-03 | 2,578,050 | 2,000 | 0.04 | 5,808,734,776 | 1,701,513 | 0.660 | 2017-02-01 |
| 660 | 2017-02-02 | 2,576,050 | 6,000 | 0.04 | 5,808,734,776 | 1,700,193 | 0.660 | 2017-01-26 |
| 661 | 2017-01-26 | 2,570,050 | -84,000 | 0.04 | 5,808,734,776 | 1,619,132 | 0.630 | 2017-01-24 |
| 662 | 2017-01-25 | 2,654,050 | -118,000 | 0.05 | 5,808,734,776 | 1,618,971 | 0.610 | 2017-01-23 |
| 663 | 2017-01-24 | 2,772,050 | -184,000 | 0.05 | 5,808,734,776 | 1,663,230 | 0.600 | 2017-01-20 |
| 664 | 2017-01-23 | 2,956,050 | 6,000 | 0.05 | 5,808,734,776 | 1,684,949 | 0.570 | 2017-01-19 |
| 665 | 2017-01-20 | 2,950,050 | -106,000 | 0.05 | 5,808,734,776 | 1,711,029 | 0.580 | 2017-01-18 |
| 666 | 2017-01-19 | 3,056,050 | -76,000 | 0.05 | 5,808,734,776 | 1,772,509 | 0.580 | 2017-01-17 |
| 667 | 2017-01-18 | 3,132,050 | -14,000 | 0.05 | 5,808,734,776 | 1,753,948 | 0.560 | 2017-01-16 |
| 668 | 2017-01-16 | 3,146,050 | 18,000 | 0.05 | 5,808,734,776 | 1,761,788 | 0.560 | 2017-01-12 |
| 669 | 2017-01-13 | 3,128,050 | 8,000 | 0.05 | 5,808,734,776 | 1,782,989 | 0.570 | 2017-01-11 |
| 670 | 2017-01-12 | 3,120,050 | -70,000 | 0.05 | 5,808,734,776 | 1,778,429 | 0.570 | 2017-01-10 |
| 671 | 2017-01-11 | 3,190,050 | -66,000 | 0.05 | 5,808,734,776 | 1,818,329 | 0.570 | 2017-01-09 |
| 672 | 2017-01-10 | 3,256,050 | -48,000 | 0.06 | 5,808,734,776 | 1,823,388 | 0.560 | 2017-01-06 |
| 673 | 2017-01-09 | 3,304,050 | 70,000 | 0.06 | 5,808,734,776 | 1,850,268 | 0.560 | 2017-01-05 |
| 674 | 2017-01-03 | 3,234,050 | 50,000 | 0.06 | 5,808,734,776 | 1,843,409 | 0.570 | 2016-12-29 |
| 675 | 2016-12-30 | 3,184,050 | 178,000 | 0.05 | 5,808,734,776 | 1,910,430 | 0.600 | 2016-12-28 |
| 676 | 2016-12-23 | 3,006,050 | 22,000 | 0.05 | 5,808,734,776 | 1,833,691 | 0.610 | 2016-12-21 |
| 677 | 2016-12-22 | 2,984,050 | -98,000 | 0.05 | 5,808,734,776 | 1,879,952 | 0.630 | 2016-12-20 |
| 678 | 2016-12-21 | 3,082,050 | 62,000 | 0.05 | 5,808,734,776 | 1,910,871 | 0.620 | 2016-12-19 |
| 679 | 2016-12-16 | 3,020,050 | 338,000 | 0.05 | 5,808,734,776 | 1,872,431 | 0.620 | 2016-12-14 |
| 680 | 2016-12-15 | 2,682,050 | -224,000 | 0.05 | 5,808,734,776 | 1,770,153 | 0.660 | 2016-12-13 |
| 681 | 2016-12-14 | 2,906,050 | 356,000 | 0.05 | 5,808,734,776 | 1,888,933 | 0.650 | 2016-12-12 |
| 682 | 2016-12-13 | 2,550,050 | -10,000 | 0.04 | 5,808,734,776 | 1,759,535 | 0.690 | 2016-12-09 |
| 683 | 2016-12-12 | 2,560,050 | 44,000 | 0.04 | 5,808,734,776 | 1,740,834 | 0.680 | 2016-12-08 |
| 684 | 2016-12-08 | 2,516,050 | -50,000 | 0.04 | 5,808,734,776 | 1,685,754 | 0.670 | 2016-12-06 |
| 685 | 2016-12-07 | 2,566,050 | -150,000 | 0.04 | 5,808,734,776 | 1,744,914 | 0.680 | 2016-12-05 |
| 686 | 2016-12-06 | 2,716,050 | 150,000 | 0.05 | 5,808,734,776 | 1,846,914 | 0.680 | 2016-12-02 |
| 687 | 2016-12-05 | 2,566,050 | -48,000 | 0.04 | 5,808,734,776 | 1,796,235 | 0.700 | 2016-12-01 |
| 688 | 2016-12-02 | 2,614,050 | 148,000 | 0.05 | 5,808,734,776 | 1,829,835 | 0.700 | 2016-11-30 |
| 689 | 2016-12-01 | 2,466,050 | -184,000 | 0.04 | 5,808,734,776 | 1,750,896 | 0.710 | 2016-11-29 |
| 690 | 2016-11-30 | 2,650,050 | 26,000 | 0.05 | 5,808,734,776 | 1,855,035 | 0.700 | 2016-11-28 |
| 691 | 2016-11-29 | 2,624,050 | 60,000 | 0.05 | 5,808,734,776 | 1,836,835 | 0.700 | 2016-11-25 |
| 692 | 2016-11-28 | 2,564,050 | -32,000 | 0.04 | 5,808,734,776 | 1,794,835 | 0.700 | 2016-11-24 |
| 693 | 2016-11-25 | 2,596,050 | -60,000 | 0.04 | 5,808,734,776 | 1,817,235 | 0.700 | 2016-11-23 |
| 694 | 2016-11-23 | 2,656,050 | 110,000 | 0.05 | 5,808,734,776 | 1,859,235 | 0.700 | 2016-11-21 |
| 695 | 2016-11-18 | 2,546,050 | -222,000 | 0.04 | 5,808,734,776 | 1,782,235 | 0.700 | 2016-11-16 |
| 696 | 2016-11-17 | 2,768,050 | 122,000 | 0.05 | 5,808,734,776 | 1,882,274 | 0.680 | 2016-11-15 |
| 697 | 2016-11-15 | 2,646,050 | -48,000 | 0.05 | 5,808,734,776 | 1,719,933 | 0.650 | 2016-11-11 |
| 698 | 2016-11-14 | 2,694,050 | -146,000 | 0.05 | 5,808,734,776 | 1,751,133 | 0.650 | 2016-11-10 |
| 699 | 2016-11-11 | 2,840,050 | 100,000 | 0.05 | 5,808,734,776 | 1,817,632 | 0.640 | 2016-11-09 |
| 700 | 2016-11-10 | 2,740,050 | -120,000 | 0.05 | 5,808,734,776 | 1,835,834 | 0.670 | 2016-11-08 |
| 701 | 2016-11-09 | 2,860,050 | -24,000 | 0.05 | 5,808,734,776 | 1,887,633 | 0.660 | 2016-11-07 |
| 702 | 2016-11-08 | 2,884,050 | -216,000 | 0.05 | 5,808,734,776 | 1,903,473 | 0.660 | 2016-11-04 |
| 703 | 2016-11-07 | 3,100,050 | -200,000 | 0.05 | 5,808,734,776 | 2,015,033 | 0.650 | 2016-11-03 |
| 704 | 2016-11-04 | 3,300,050 | 286,000 | 0.06 | 5,808,734,776 | 2,112,032 | 0.640 | 2016-11-02 |
| 705 | 2016-11-03 | 3,014,050 | 226,000 | 0.05 | 5,808,734,776 | 2,019,414 | 0.670 | 2016-11-01 |
| 706 | 2016-11-02 | 2,788,050 | 94,000 | 0.05 | 5,808,734,776 | 1,895,874 | 0.680 | 2016-10-31 |
| 707 | 2016-11-01 | 2,694,050 | -172,000 | 0.05 | 5,808,734,776 | 1,885,835 | 0.700 | 2016-10-28 |
| 708 | 2016-10-31 | 2,866,050 | -68,000 | 0.05 | 5,808,734,776 | 2,006,235 | 0.700 | 2016-10-27 |
| 709 | 2016-10-28 | 2,934,050 | -164,000 | 0.05 | 5,808,734,776 | 2,053,835 | 0.700 | 2016-10-26 |
| 710 | 2016-10-27 | 3,098,050 | 294,000 | 0.05 | 5,808,734,776 | 2,199,616 | 0.710 | 2016-10-25 |
| 711 | 2016-10-26 | 2,804,050 | -132,000 | 0.05 | 5,808,734,776 | 2,018,916 | 0.720 | 2016-10-24 |
| 712 | 2016-10-25 | 2,936,050 | -66,000 | 0.05 | 5,808,734,776 | 2,113,956 | 0.720 | 2016-10-20 |
| 713 | 2016-10-24 | 3,002,050 | 158,000 | 0.05 | 5,808,734,776 | 2,131,456 | 0.710 | 2016-10-19 |
| 714 | 2016-10-20 | 2,844,050 | -90,000 | 0.05 | 5,808,734,776 | 2,047,716 | 0.720 | 2016-10-18 |
| 715 | 2016-10-19 | 2,934,050 | 130,000 | 0.05 | 5,808,734,776 | 2,083,176 | 0.710 | 2016-10-17 |
| 716 | 2016-10-12 | 2,804,050 | -260,000 | 0.05 | 5,808,734,776 | 2,046,957 | 0.730 | 2016-10-07 |
| 717 | 2016-10-11 | 3,064,050 | -140,000 | 0.05 | 5,808,734,776 | 2,267,397 | 0.740 | 2016-10-06 |
| 718 | 2016-10-07 | 3,204,050 | -236,000 | 0.06 | 5,808,734,776 | 2,338,957 | 0.730 | 2016-10-05 |
| 719 | 2016-10-06 | 3,440,050 | 326,000 | 0.06 | 5,808,734,776 | 2,511,237 | 0.730 | 2016-10-04 |
| 720 | 2016-10-05 | 3,114,050 | -200,000 | 0.05 | 5,808,734,776 | 2,273,257 | 0.730 | 2016-10-03 |
| 721 | 2016-10-04 | 3,314,050 | -516,000 | 0.06 | 5,808,734,776 | 2,386,116 | 0.720 | 2016-09-30 |
| 722 | 2016-10-03 | 3,830,050 | 480,000 | 0.07 | 5,808,734,776 | 2,719,336 | 0.710 | 2016-09-29 |
| 723 | 2016-09-30 | 3,350,050 | -36,000 | 0.06 | 5,808,734,776 | 2,479,037 | 0.740 | 2016-09-28 |
| 724 | 2016-09-29 | 3,386,050 | 294,000 | 0.06 | 5,808,734,776 | 2,539,538 | 0.750 | 2016-09-27 |
| 725 | 2016-09-28 | 3,092,050 | -4,000 | 0.05 | 5,808,734,776 | 2,164,435 | 0.700 | 2016-09-26 |
| 726 | 2016-09-27 | 3,096,050 | -100,000 | 0.05 | 5,808,734,776 | 2,105,314 | 0.680 | 2016-09-23 |
| 727 | 2016-09-26 | 3,196,050 | -108,000 | 0.06 | 5,808,734,776 | 2,205,275 | 0.690 | 2016-09-22 |
| 728 | 2016-09-23 | 3,304,050 | 52,000 | 0.06 | 5,808,734,776 | 2,279,795 | 0.690 | 2016-09-21 |
| 729 | 2016-09-22 | 3,252,050 | 16,000 | 0.06 | 5,808,734,776 | 2,276,435 | 0.700 | 2016-09-20 |
| 730 | 2016-09-21 | 3,236,050 | -20,000 | 0.06 | 5,808,734,776 | 2,297,596 | 0.710 | 2016-09-19 |
| 731 | 2016-09-20 | 3,256,050 | -22,000 | 0.06 | 5,808,734,776 | 2,279,235 | 0.700 | 2016-09-15 |
| 732 | 2016-09-19 | 3,278,050 | 164,000 | 0.06 | 5,808,734,776 | 2,294,635 | 0.700 | 2016-09-14 |
| 733 | 2016-09-15 | 3,114,050 | -234,000 | 0.05 | 5,808,734,776 | 2,210,976 | 0.710 | 2016-09-13 |
| 734 | 2016-09-14 | 3,348,050 | 42,000 | 0.06 | 5,808,734,776 | 2,377,116 | 0.710 | 2016-09-12 |
| 735 | 2016-09-13 | 3,306,050 | 18,000 | 0.06 | 5,808,734,776 | 2,446,477 | 0.740 | 2016-09-09 |
| 736 | 2016-09-08 | 3,288,050 | -30,000 | 0.06 | 5,808,734,776 | 2,367,396 | 0.720 | 2016-09-06 |
| 737 | 2016-09-07 | 3,318,050 | 30,000 | 0.06 | 5,808,734,776 | 2,388,996 | 0.720 | 2016-09-05 |
| 738 | 2016-09-06 | 3,288,050 | -60,000 | 0.06 | 5,808,734,776 | 2,367,396 | 0.720 | 2016-09-02 |
| 739 | 2016-09-05 | 3,348,050 | 40,000 | 0.06 | 5,808,734,776 | 2,343,635 | 0.700 | 2016-09-01 |
| 740 | 2016-09-01 | 3,308,050 | -200,000 | 0.06 | 5,808,734,776 | 2,315,635 | 0.700 | 2016-08-30 |
| 741 | 2016-08-31 | 3,508,050 | 200,000 | 0.06 | 5,808,734,776 | 2,420,555 | 0.690 | 2016-08-29 |
| 742 | 2016-08-30 | 3,308,050 | -130,000 | 0.06 | 5,808,734,776 | 2,315,635 | 0.700 | 2016-08-26 |
| 743 | 2016-08-29 | 3,438,050 | -74,000 | 0.06 | 5,808,734,776 | 2,337,874 | 0.680 | 2016-08-25 |
| 744 | 2016-08-26 | 3,512,050 | -22,000 | 0.06 | 5,808,734,776 | 2,423,315 | 0.690 | 2016-08-24 |
| 745 | 2016-08-24 | 3,534,050 | 126,000 | 0.06 | 5,808,734,776 | 2,438,495 | 0.690 | 2016-08-22 |
| 746 | 2016-08-23 | 3,408,050 | -680,000 | 0.06 | 5,808,734,776 | 2,487,877 | 0.730 | 2016-08-19 |
| 747 | 2016-08-22 | 4,088,050 | 530,000 | 0.07 | 5,808,734,776 | 2,943,396 | 0.720 | 2016-08-18 |
| 748 | 2016-08-19 | 3,558,050 | -110,000 | 0.06 | 5,808,734,776 | 2,561,796 | 0.720 | 2016-08-17 |
| 749 | 2016-08-18 | 3,668,050 | -50,000 | 0.06 | 5,808,734,776 | 2,530,955 | 0.690 | 2016-08-16 |
| 750 | 2016-08-17 | 3,718,050 | -316,000 | 0.06 | 5,808,734,776 | 2,528,274 | 0.680 | 2016-08-15 |
| 751 | 2016-08-16 | 4,034,050 | 224,000 | 0.07 | 5,808,734,776 | 2,662,473 | 0.660 | 2016-08-12 |
| 752 | 2016-08-15 | 3,810,050 | 52,000 | 0.07 | 5,808,734,776 | 2,514,633 | 0.660 | 2016-08-11 |
| 753 | 2016-08-12 | 3,758,050 | 18,000 | 0.06 | 5,808,734,776 | 2,517,894 | 0.670 | 2016-08-10 |
| 754 | 2016-08-11 | 3,740,050 | -90,000 | 0.06 | 5,808,734,776 | 2,580,635 | 0.690 | 2016-08-09 |
| 755 | 2016-08-10 | 3,830,050 | -82,000 | 0.07 | 5,808,734,776 | 2,412,932 | 0.630 | 2016-08-08 |
| 756 | 2016-08-09 | 3,912,050 | 222,000 | 0.07 | 5,808,734,776 | 2,503,712 | 0.640 | 2016-08-05 |
| 757 | 2016-08-08 | 3,690,050 | -88,000 | 0.06 | 5,808,734,776 | 2,398,533 | 0.650 | 2016-08-04 |
| 758 | 2016-08-05 | 3,778,050 | -54,000 | 0.07 | 5,808,734,776 | 2,417,952 | 0.640 | 2016-08-03 |
| 759 | 2016-08-04 | 3,832,050 | 168,000 | 0.07 | 5,808,734,776 | 2,414,192 | 0.630 | 2016-08-01 |
| 760 | 2016-08-03 | 3,664,050 | -98,000 | 0.06 | 5,808,734,776 | 2,344,992 | 0.640 | 2016-07-29 |
| 761 | 2016-08-01 | 3,762,050 | 210,000 | 0.06 | 5,808,734,776 | 2,482,953 | 0.660 | 2016-07-28 |
| 762 | 2016-07-29 | 3,552,050 | -50,000 | 0.06 | 5,808,734,776 | 2,344,353 | 0.660 | 2016-07-27 |
| 763 | 2016-07-28 | 3,602,050 | -70,000 | 0.06 | 5,808,734,776 | 2,449,394 | 0.680 | 2016-07-26 |
| 764 | 2016-07-26 | 3,672,050 | 70,000 | 0.06 | 5,808,734,776 | 2,350,112 | 0.640 | 2016-07-22 |
| 765 | 2016-07-25 | 3,602,050 | 88,000 | 0.06 | 5,808,734,776 | 2,341,333 | 0.650 | 2016-07-21 |
| 766 | 2016-07-22 | 3,514,050 | -24,000 | 0.06 | 5,808,734,776 | 2,284,133 | 0.650 | 2016-07-20 |
| 767 | 2016-07-21 | 3,538,050 | 90,000 | 0.06 | 5,808,734,776 | 2,264,352 | 0.640 | 2016-07-19 |
| 768 | 2016-07-20 | 3,448,050 | -72,000 | 0.06 | 5,808,734,776 | 2,275,713 | 0.660 | 2016-07-18 |
| 769 | 2016-07-19 | 3,520,050 | -48,000 | 0.06 | 5,808,734,776 | 2,252,832 | 0.640 | 2016-07-15 |
| 770 | 2016-07-18 | 3,568,050 | 20,000 | 0.06 | 5,808,734,776 | 2,247,872 | 0.630 | 2016-07-14 |
| 771 | 2016-07-15 | 3,548,050 | -106,000 | 0.06 | 5,808,734,776 | 2,235,272 | 0.630 | 2016-07-13 |
| 772 | 2016-07-14 | 3,654,050 | -176,000 | 0.06 | 5,808,734,776 | 2,228,971 | 0.610 | 2016-07-12 |
| 773 | 2016-07-13 | 3,830,050 | 106,000 | 0.07 | 5,808,734,776 | 2,298,030 | 0.600 | 2016-07-11 |
| 774 | 2016-07-12 | 3,724,050 | 130,000 | 0.06 | 5,808,734,776 | 2,234,430 | 0.600 | 2016-07-08 |
| 775 | 2016-07-08 | 3,594,050 | 16,000 | 0.06 | 5,808,734,776 | 2,228,311 | 0.620 | 2016-07-06 |
| 776 | 2016-07-07 | 3,578,050 | -40,000 | 0.06 | 5,808,734,776 | 2,218,391 | 0.620 | 2016-07-05 |
| 777 | 2016-07-05 | 3,618,050 | -50,000 | 0.06 | 5,808,734,776 | 2,207,011 | 0.610 | 2016-06-30 |
| 778 | 2016-07-04 | 3,668,050 | -68,000 | 0.06 | 5,808,734,776 | 2,237,511 | 0.610 | 2016-06-29 |
| 779 | 2016-06-30 | 3,736,050 | -66,000 | 0.06 | 5,808,734,776 | 2,241,630 | 0.600 | 2016-06-28 |
| 780 | 2016-06-29 | 3,802,050 | -22,000 | 0.07 | 5,808,734,776 | 2,243,210 | 0.590 | 2016-06-27 |
| 781 | 2016-06-28 | 3,824,050 | -298,000 | 0.07 | 5,808,734,776 | 2,256,190 | 0.590 | 2016-06-24 |
| 782 | 2016-06-27 | 4,122,050 | 176,000 | 0.07 | 5,808,734,776 | 2,514,451 | 0.610 | 2016-06-23 |
| 783 | 2016-06-24 | 3,946,050 | 226,000 | 0.07 | 5,808,734,776 | 2,486,012 | 0.630 | 2016-06-22 |
| 784 | 2016-06-23 | 3,720,050 | -56,000 | 0.06 | 5,808,734,776 | 2,343,632 | 0.630 | 2016-06-21 |
| 785 | 2016-06-22 | 3,776,050 | -76,000 | 0.07 | 5,808,734,776 | 2,227,870 | 0.590 | 2016-06-20 |
| 786 | 2016-06-21 | 3,852,050 | 100,000 | 0.07 | 5,808,734,776 | 2,311,230 | 0.600 | 2016-06-17 |
| 787 | 2016-06-17 | 3,752,050 | -10,000 | 0.06 | 5,808,734,776 | 2,288,751 | 0.610 | 2016-06-15 |
| 788 | 2016-06-16 | 3,762,050 | -150,000 | 0.06 | 5,808,734,776 | 2,219,610 | 0.590 | 2016-06-14 |
| 789 | 2016-06-15 | 3,912,050 | 242,000 | 0.07 | 5,808,734,776 | 2,347,230 | 0.600 | 2016-06-13 |
| 790 | 2016-06-14 | 3,670,050 | -6,000 | 0.06 | 5,808,734,776 | 2,312,132 | 0.630 | 2016-06-10 |
| 791 | 2016-06-13 | 3,676,050 | -18,000 | 0.06 | 5,808,734,776 | 2,352,672 | 0.640 | 2016-06-08 |
| 792 | 2016-06-10 | 3,694,050 | -128,000 | 0.06 | 5,808,734,776 | 2,327,252 | 0.630 | 2016-06-07 |
| 793 | 2016-06-08 | 3,822,050 | 178,000 | 0.07 | 5,808,734,776 | 2,407,892 | 0.630 | 2016-06-06 |
| 794 | 2016-06-06 | 3,644,050 | -120,000 | 0.06 | 5,808,734,776 | 2,332,192 | 0.640 | 2016-06-02 |
| 795 | 2016-06-03 | 3,764,050 | -136,000 | 0.06 | 5,808,734,776 | 2,371,352 | 0.630 | 2016-06-01 |
| 796 | 2016-06-02 | 3,900,050 | -646,000 | 0.07 | 5,808,734,776 | 2,457,032 | 0.630 | 2016-05-31 |
| 797 | 2016-06-01 | 4,546,050 | -36,000 | 0.08 | 5,808,734,776 | 2,591,249 | 0.570 | 2016-05-30 |
| 798 | 2016-05-31 | 4,582,050 | 264,000 | 0.08 | 5,808,734,776 | 2,657,589 | 0.580 | 2016-05-27 |
| 799 | 2016-05-27 | 4,318,050 | -54,000 | 0.07 | 5,808,734,776 | 2,590,830 | 0.600 | 2016-05-25 |
| 800 | 2016-05-26 | 4,372,050 | 18,000 | 0.08 | 5,808,734,776 | 2,579,510 | 0.590 | 2016-05-24 |
| 801 | 2016-05-25 | 4,354,050 | -30,000 | 0.07 | 5,808,734,776 | 2,568,890 | 0.590 | 2016-05-23 |
| 802 | 2016-05-24 | 4,384,050 | 10,000 | 0.08 | 5,808,734,776 | 2,542,749 | 0.580 | 2016-05-20 |
| 803 | 2016-05-23 | 4,374,050 | -60,000 | 0.08 | 5,808,734,776 | 2,580,690 | 0.590 | 2016-05-19 |
| 804 | 2016-05-20 | 4,434,050 | 22,000 | 0.08 | 5,808,734,776 | 2,616,090 | 0.590 | 2016-05-18 |
| 805 | 2016-05-19 | 4,412,050 | -126,000 | 0.08 | 5,808,734,776 | 2,691,351 | 0.610 | 2016-05-17 |
| 806 | 2016-05-18 | 4,538,050 | 52,000 | 0.08 | 5,808,734,776 | 2,768,211 | 0.610 | 2016-05-16 |
| 807 | 2016-05-17 | 4,486,050 | 12,000 | 0.08 | 5,808,734,776 | 2,781,351 | 0.620 | 2016-05-13 |
| 808 | 2016-05-16 | 4,474,050 | 308,000 | 0.08 | 5,808,734,776 | 2,952,873 | 0.660 | 2016-05-12 |
| 809 | 2016-05-13 | 4,166,050 | -214,000 | 0.07 | 5,808,734,776 | 2,832,914 | 0.680 | 2016-05-11 |
| 810 | 2016-05-12 | 4,380,050 | -76,000 | 0.08 | 5,808,734,776 | 2,934,634 | 0.670 | 2016-05-10 |
| 811 | 2016-05-11 | 4,456,050 | 360,000 | 0.08 | 5,808,734,776 | 2,896,433 | 0.650 | 2016-05-09 |
| 812 | 2016-05-10 | 4,096,050 | -62,000 | 0.07 | 5,808,734,776 | 2,785,314 | 0.680 | 2016-05-06 |
| 813 | 2016-05-09 | 4,158,050 | 32,000 | 0.07 | 5,808,734,776 | 2,869,055 | 0.690 | 2016-05-05 |
| 814 | 2016-05-06 | 4,126,050 | -390,000 | 0.07 | 5,808,734,776 | 2,888,235 | 0.700 | 2016-05-04 |
| 815 | 2016-05-04 | 4,516,050 | -106,000 | 0.08 | 5,808,734,776 | 3,025,754 | 0.670 | 2016-04-29 |
| 816 | 2016-05-03 | 4,622,050 | 342,000 | 0.08 | 5,808,734,776 | 3,235,435 | 0.700 | 2016-04-28 |
| 817 | 2016-04-28 | 4,280,050 | 584,000 | 0.07 | 5,808,734,776 | 3,081,636 | 0.720 | 2016-04-26 |
| 818 | 2016-04-27 | 3,696,050 | -64,000 | 0.06 | 5,808,734,776 | 2,735,077 | 0.740 | 2016-04-25 |
| 819 | 2016-04-26 | 3,760,050 | -154,000 | 0.06 | 5,808,734,776 | 2,744,837 | 0.730 | 2016-04-22 |
| 820 | 2016-04-25 | 3,914,050 | -260,000 | 0.07 | 5,808,734,776 | 2,857,257 | 0.730 | 2016-04-21 |
| 821 | 2016-04-22 | 4,174,050 | 54,000 | 0.07 | 5,808,734,776 | 3,005,316 | 0.720 | 2016-04-20 |
| 822 | 2016-04-21 | 4,120,050 | 39,990 | 0.07 | 5,808,734,776 | 3,048,837 | 0.740 | 2016-04-19 |
| 823 | 2016-04-20 | 4,080,060 | 6,000 | 0.07 | 5,808,734,776 | 3,141,646 | 0.770 | 2016-04-18 |
| 824 | 2016-04-19 | 4,074,060 | -246,000 | 0.07 | 5,808,734,776 | 2,933,323 | 0.720 | 2016-04-15 |
| 825 | 2016-04-18 | 4,320,060 | 362,000 | 0.07 | 5,808,734,776 | 3,240,045 | 0.750 | 2016-04-14 |
| 826 | 2016-04-15 | 3,958,060 | -170,000 | 0.07 | 5,808,734,776 | 2,849,803 | 0.720 | 2016-04-13 |
| 827 | 2016-04-14 | 4,128,060 | -130,000 | 0.07 | 5,808,734,776 | 2,848,361 | 0.690 | 2016-04-12 |
| 828 | 2016-04-13 | 4,258,060 | -148,000 | 0.07 | 5,808,734,776 | 2,895,481 | 0.680 | 2016-04-11 |
| 829 | 2016-04-12 | 4,406,060 | 192,000 | 0.08 | 5,808,734,776 | 2,952,060 | 0.670 | 2016-04-08 |
| 830 | 2016-04-11 | 4,214,060 | 78,000 | 0.07 | 5,808,734,776 | 2,907,701 | 0.690 | 2016-04-07 |
| 831 | 2016-04-08 | 4,136,060 | 90,000 | 0.07 | 5,808,734,776 | 2,895,242 | 0.700 | 2016-04-06 |
| 832 | 2016-04-07 | 4,046,060 | 52,000 | 0.07 | 5,808,734,776 | 2,832,242 | 0.700 | 2016-04-05 |
| 833 | 2016-04-06 | 3,994,060 | -20,000 | 0.07 | 5,808,734,776 | 2,835,783 | 0.710 | 2016-04-01 |
| 834 | 2016-04-05 | 4,014,060 | -104,000 | 0.07 | 5,808,734,776 | 2,809,842 | 0.700 | 2016-03-31 |
| 835 | 2016-04-01 | 4,118,060 | -148,000 | 0.07 | 5,808,734,776 | 2,841,461 | 0.690 | 2016-03-30 |
| 836 | 2016-03-31 | 4,266,060 | 220,000 | 0.07 | 5,808,734,776 | 2,900,921 | 0.680 | 2016-03-29 |
| 837 | 2016-03-30 | 4,046,060 | 30,000 | 0.07 | 5,808,734,776 | 2,872,703 | 0.710 | 2016-03-24 |
| 838 | 2016-03-29 | 4,016,060 | 104,000 | 0.07 | 5,808,734,776 | 2,931,724 | 0.730 | 2016-03-23 |
| 839 | 2016-03-24 | 3,912,060 | 76,000 | 0.07 | 5,808,734,776 | 2,934,045 | 0.750 | 2016-03-22 |
| 840 | 2016-03-23 | 3,836,060 | -8,000 | 0.07 | 5,808,734,776 | 2,915,406 | 0.760 | 2016-03-21 |
| 841 | 2016-03-22 | 3,844,060 | -26,000 | 0.07 | 5,808,734,776 | 2,921,486 | 0.760 | 2016-03-18 |
| 842 | 2016-03-21 | 3,870,060 | -24,000 | 0.07 | 5,808,734,776 | 2,863,844 | 0.740 | 2016-03-17 |
| 843 | 2016-03-18 | 3,894,060 | -18,000 | 0.07 | 5,808,734,776 | 2,803,723 | 0.720 | 2016-03-16 |
| 844 | 2016-03-17 | 3,912,060 | -220,000 | 0.07 | 5,808,734,776 | 2,816,683 | 0.720 | 2016-03-15 |
| 845 | 2016-03-16 | 4,132,060 | 200,000 | 0.07 | 5,808,734,776 | 2,892,442 | 0.700 | 2016-03-14 |
| 846 | 2016-03-15 | 3,932,060 | -10,000 | 0.07 | 5,808,734,776 | 2,831,083 | 0.720 | 2016-03-11 |
| 847 | 2016-03-14 | 3,942,060 | -72,000 | 0.07 | 5,808,734,776 | 2,798,863 | 0.710 | 2016-03-10 |
| 848 | 2016-03-11 | 4,014,060 | -20,000 | 0.07 | 5,808,734,776 | 2,970,404 | 0.740 | 2016-03-09 |
| 849 | 2016-03-10 | 4,034,060 | -108,000 | 0.07 | 5,808,734,776 | 2,944,864 | 0.730 | 2016-03-08 |
| 850 | 2016-03-09 | 4,142,060 | -138,000 | 0.07 | 5,808,734,776 | 2,485,236 | 0.600 | 2016-03-07 |
| 851 | 2016-03-08 | 4,280,060 | 184,000 | 0.07 | 5,808,734,776 | 2,568,036 | 0.600 | 2016-03-04 |
| 852 | 2016-03-07 | 4,096,060 | -122,000 | 0.07 | 5,808,734,776 | 2,539,557 | 0.620 | 2016-03-03 |
| 853 | 2016-03-04 | 4,218,060 | 246,000 | 0.07 | 5,808,734,776 | 2,657,378 | 0.630 | 2016-03-02 |
| 854 | 2016-03-02 | 3,972,060 | 84,000 | 0.07 | 5,808,734,776 | 2,502,398 | 0.630 | 2016-02-29 |
| 855 | 2016-03-01 | 3,888,060 | 20,000 | 0.07 | 5,808,734,776 | 2,488,358 | 0.640 | 2016-02-26 |
| 856 | 2016-02-29 | 3,868,060 | 30,000 | 0.07 | 5,808,734,776 | 2,552,920 | 0.660 | 2016-02-25 |
| 857 | 2016-02-26 | 3,838,060 | -154,000 | 0.07 | 5,808,734,776 | 2,609,881 | 0.680 | 2016-02-24 |
| 858 | 2016-02-25 | 3,992,060 | 116,000 | 0.07 | 5,808,734,776 | 2,594,839 | 0.650 | 2016-02-23 |
| 859 | 2016-02-24 | 3,876,060 | 20,000 | 0.07 | 5,808,734,776 | 2,596,960 | 0.670 | 2016-02-22 |
| 860 | 2016-02-23 | 3,856,060 | 14,000 | 0.07 | 5,808,734,776 | 2,545,000 | 0.660 | 2016-02-19 |
| 861 | 2016-02-22 | 3,842,060 | -150,000 | 0.07 | 5,808,734,776 | 2,612,601 | 0.680 | 2016-02-18 |
| 862 | 2016-02-19 | 3,992,060 | -30,000 | 0.07 | 5,808,734,776 | 2,594,839 | 0.650 | 2016-02-17 |
| 863 | 2016-02-18 | 4,022,060 | 12,000 | 0.07 | 5,808,734,776 | 2,373,015 | 0.590 | 2016-02-16 |
| 864 | 2016-02-17 | 4,010,060 | -162,000 | 0.07 | 5,808,734,776 | 2,406,036 | 0.600 | 2016-02-15 |
| 865 | 2016-02-16 | 4,172,060 | -2,000 | 0.07 | 5,808,734,776 | 2,169,471 | 0.520 | 2016-02-12 |
| 866 | 2016-02-15 | 4,174,060 | -34,000 | 0.07 | 5,808,734,776 | 2,212,252 | 0.530 | 2016-02-11 |
| 867 | 2016-02-12 | 4,208,060 | 164,000 | 0.07 | 5,808,734,776 | 2,314,433 | 0.550 | 2016-02-05 |
| 868 | 2016-02-11 | 4,044,060 | -10,000 | 0.07 | 5,808,734,776 | 2,385,995 | 0.590 | 2016-02-04 |
| 869 | 2016-02-05 | 4,054,060 | -22,000 | 0.07 | 5,808,734,776 | 2,310,814 | 0.570 | 2016-02-03 |
| 870 | 2016-02-04 | 4,076,060 | -2,000 | 0.07 | 5,808,734,776 | 2,364,115 | 0.580 | 2016-02-02 |
| 871 | 2016-02-02 | 4,078,060 | -150,000 | 0.07 | 5,808,734,776 | 2,283,714 | 0.560 | 2016-01-29 |
| 872 | 2016-02-01 | 4,228,060 | 266,000 | 0.07 | 5,808,734,776 | 2,325,433 | 0.550 | 2016-01-28 |
| 873 | 2016-01-29 | 3,962,060 | -30,000 | 0.07 | 5,808,734,776 | 2,258,374 | 0.570 | 2016-01-27 |
| 874 | 2016-01-28 | 3,992,060 | 28,000 | 0.07 | 5,808,734,776 | 2,195,633 | 0.550 | 2016-01-26 |
| 875 | 2016-01-27 | 3,964,060 | 638,000 | 0.07 | 5,808,734,776 | 2,338,795 | 0.590 | 2016-01-25 |
| 876 | 2016-01-26 | 3,326,060 | -130,000 | 0.06 | 5,808,734,776 | 1,762,812 | 0.530 | 2016-01-22 |
| 877 | 2016-01-25 | 3,456,060 | -266,000 | 0.06 | 5,808,734,776 | 1,693,469 | 0.490 | 2016-01-21 |
| 878 | 2016-01-22 | 3,722,060 | 2,000 | 0.06 | 5,808,734,776 | 2,009,912 | 0.540 | 2016-01-20 |
| 879 | 2016-01-21 | 3,720,060 | 182,000 | 0.06 | 5,808,734,776 | 2,120,434 | 0.570 | 2016-01-19 |
| 880 | 2016-01-20 | 3,538,060 | -36,000 | 0.06 | 5,808,734,776 | 2,016,694 | 0.570 | 2016-01-18 |
| 881 | 2016-01-19 | 3,574,060 | 50,000 | 0.06 | 5,808,734,776 | 2,108,695 | 0.590 | 2016-01-15 |
| 882 | 2016-01-18 | 3,524,060 | 88,000 | 0.06 | 5,808,734,776 | 2,325,880 | 0.660 | 2016-01-14 |
| 883 | 2016-01-15 | 3,436,060 | 160,000 | 0.06 | 5,808,734,776 | 2,508,324 | 0.730 | 2016-01-13 |
| 884 | 2016-01-14 | 3,276,060 | -60,000 | 0.06 | 5,808,734,776 | 2,457,045 | 0.750 | 2016-01-12 |
| 885 | 2016-01-13 | 3,336,060 | -12,000 | 0.06 | 5,808,734,776 | 2,535,406 | 0.760 | 2016-01-11 |
| 886 | 2016-01-12 | 3,348,060 | -22,000 | 0.06 | 5,808,734,776 | 2,611,487 | 0.780 | 2016-01-08 |
| 887 | 2016-01-11 | 3,370,060 | 70,000 | 0.06 | 5,808,734,776 | 2,594,946 | 0.770 | 2016-01-07 |
| 888 | 2016-01-08 | 3,300,060 | -36,000 | 0.06 | 5,808,734,776 | 2,805,051 | 0.850 | 2016-01-06 |
| 889 | 2016-01-07 | 3,336,060 | 118,000 | 0.06 | 5,808,734,776 | 2,835,651 | 0.850 | 2016-01-05 |
| 890 | 2016-01-06 | 3,218,060 | 30,000 | 0.06 | 5,808,734,776 | 2,735,351 | 0.850 | 2016-01-04 |
| 891 | 2016-01-05 | 3,188,060 | -210,000 | 0.05 | 5,808,734,776 | 2,773,612 | 0.870 | 2015-12-30 |
| 892 | 2016-01-04 | 3,398,060 | -44,000 | 0.06 | 5,808,734,776 | 2,922,332 | 0.860 | 2015-12-29 |
| 893 | 2015-12-30 | 3,442,060 | 66,000 | 0.06 | 5,808,734,776 | 2,925,751 | 0.850 | 2015-12-28 |
| 894 | 2015-12-29 | 3,376,060 | 40,000 | 0.06 | 5,808,734,776 | 2,937,172 | 0.870 | 2015-12-23 |
| 895 | 2015-12-28 | 3,336,060 | 84,000 | 0.06 | 5,808,734,776 | 2,902,372 | 0.870 | 2015-12-22 |
| 896 | 2015-12-23 | 3,252,060 | -24,000 | 0.06 | 5,808,734,776 | 2,829,292 | 0.870 | 2015-12-21 |
| 897 | 2015-12-22 | 3,276,060 | 84,000 | 0.06 | 5,808,734,776 | 2,850,172 | 0.870 | 2015-12-18 |
| 898 | 2015-12-21 | 3,192,060 | 20,000 | 0.05 | 5,808,734,776 | 2,872,854 | 0.900 | 2015-12-17 |
| 899 | 2015-12-18 | 3,172,060 | -30,000 | 0.05 | 5,808,734,776 | 2,854,854 | 0.900 | 2015-12-16 |
| 900 | 2015-12-15 | 3,202,060 | -6,000 | 0.06 | 5,808,734,776 | 2,753,772 | 0.860 | 2015-12-11 |
| 901 | 2015-12-14 | 3,208,060 | 18,000 | 0.06 | 5,808,734,776 | 2,791,012 | 0.870 | 2015-12-10 |
| 902 | 2015-12-11 | 3,190,060 | 10,000 | 0.05 | 5,808,734,776 | 2,934,855 | 0.920 | 2015-12-09 |
| 903 | 2015-12-10 | 3,180,060 | -10,000 | 0.05 | 5,808,734,776 | 2,893,855 | 0.910 | 2015-12-08 |
| 904 | 2015-12-09 | 3,190,060 | -70,000 | 0.05 | 5,808,734,776 | 2,871,054 | 0.900 | 2015-12-07 |
| 905 | 2015-12-08 | 3,260,060 | -38,000 | 0.06 | 5,808,734,776 | 2,868,853 | 0.880 | 2015-12-04 |
| 906 | 2015-12-07 | 3,298,060 | 224,000 | 0.06 | 5,808,734,776 | 2,737,390 | 0.830 | 2015-12-03 |
| 907 | 2015-12-03 | 3,074,060 | -450,000 | 0.05 | 5,808,734,776 | 2,612,951 | 0.850 | 2015-12-01 |
| 908 | 2015-12-02 | 3,524,060 | 350,000 | 0.06 | 5,808,734,776 | 3,136,413 | 0.890 | 2015-11-30 |
| 909 | 2015-12-01 | 3,174,060 | 24,000 | 0.05 | 5,808,734,776 | 2,951,876 | 0.930 | 2015-11-27 |
| 910 | 2015-11-30 | 3,150,060 | 54,000 | 0.05 | 5,808,734,776 | 2,992,557 | 0.950 | 2015-11-26 |
| 911 | 2015-11-27 | 3,096,060 | -120,000 | 0.05 | 5,808,734,776 | 2,941,257 | 0.950 | 2015-11-25 |
| 912 | 2015-11-26 | 3,216,060 | -620,000 | 0.06 | 5,808,734,776 | 3,087,418 | 0.960 | 2015-11-24 |
| 913 | 2015-11-25 | 3,836,060 | 258,000 | 0.07 | 5,808,734,776 | 3,567,536 | 0.930 | 2015-11-23 |
| 914 | 2015-11-24 | 3,578,060 | 30,000 | 0.06 | 5,808,734,776 | 3,399,157 | 0.950 | 2015-11-20 |
| 915 | 2015-11-23 | 3,548,060 | 20,000 | 0.06 | 5,808,734,776 | 3,299,696 | 0.930 | 2015-11-19 |
| 916 | 2015-11-20 | 3,528,060 | 10,000 | 0.06 | 5,808,734,776 | 3,351,657 | 0.950 | 2015-11-18 |
| 917 | 2015-11-19 | 3,518,060 | -10,000 | 0.06 | 5,808,734,776 | 3,377,338 | 0.960 | 2015-11-17 |
| 918 | 2015-11-17 | 3,528,060 | -10,000 | 0.06 | 5,808,734,776 | 3,422,218 | 0.970 | 2015-11-13 |
| 919 | 2015-11-16 | 3,538,060 | 20,000 | 0.06 | 5,808,734,776 | 3,396,538 | 0.960 | 2015-11-12 |
| 920 | 2015-11-13 | 3,518,060 | -10,000 | 0.06 | 5,808,734,776 | 3,412,518 | 0.970 | 2015-11-11 |
| 921 | 2015-11-12 | 3,528,060 | -10,000 | 0.06 | 5,808,734,776 | 3,422,218 | 0.970 | 2015-11-10 |
| 922 | 2015-11-11 | 3,538,060 | -4,000 | 0.06 | 5,808,734,776 | 3,431,918 | 0.970 | 2015-11-09 |
| 923 | 2015-11-09 | 3,542,060 | 400,000 | 0.06 | 5,808,734,776 | 3,506,639 | 0.990 | 2015-11-05 |
| 924 | 2015-11-06 | 3,142,060 | 76,000 | 0.05 | 5,808,734,776 | 3,016,378 | 0.960 | 2015-11-04 |
| 925 | 2015-11-05 | 3,066,060 | 26,000 | 0.05 | 5,808,734,776 | 2,820,775 | 0.920 | 2015-11-03 |
| 926 | 2015-11-04 | 3,040,060 | 556,000 | 0.05 | 5,808,734,776 | 2,796,855 | 0.920 | 2015-11-02 |
| 927 | 2015-11-03 | 2,484,060 | 20,000 | 0.04 | 5,808,734,776 | 2,210,813 | 0.890 | 2015-10-30 |
| 928 | 2015-10-29 | 2,464,060 | -76,000 | 0.04 | 5,808,734,776 | 2,266,935 | 0.920 | 2015-10-27 |
| 929 | 2015-10-28 | 2,540,060 | -44,000 | 0.04 | 5,808,734,776 | 2,387,656 | 0.940 | 2015-10-26 |
| 930 | 2015-10-26 | 2,584,060 | -38,000 | 0.04 | 5,808,734,776 | 2,403,176 | 0.930 | 2015-10-22 |
| 931 | 2015-10-23 | 2,622,060 | 20,000 | 0.05 | 5,808,734,776 | 2,438,516 | 0.930 | 2015-10-20 |
| 932 | 2015-10-20 | 2,602,060 | -120,000 | 0.04 | 5,808,734,776 | 2,445,936 | 0.940 | 2015-10-16 |
| 933 | 2015-10-19 | 2,722,060 | -60,000 | 0.05 | 5,808,734,776 | 2,640,398 | 0.970 | 2015-10-15 |
| 934 | 2015-10-16 | 2,782,060 | 230,000 | 0.05 | 5,808,734,776 | 2,531,675 | 0.910 | 2015-10-14 |
| 935 | 2015-10-15 | 2,552,060 | 24,000 | 0.04 | 5,808,734,776 | 2,424,457 | 0.950 | 2015-10-13 |
| 936 | 2015-10-14 | 2,528,060 | 22,000 | 0.04 | 5,808,734,776 | 2,502,779 | 0.990 | 2015-10-12 |
| 937 | 2015-10-13 | 2,506,060 | 130,000 | 0.04 | 5,808,734,776 | 2,531,121 | 1.010 | 2015-10-09 |
| 938 | 2015-10-12 | 2,376,060 | 88,000 | 0.04 | 5,808,734,776 | 2,399,821 | 1.010 | 2015-10-08 |
| 939 | 2015-10-09 | 2,288,060 | -68,000 | 0.04 | 5,808,734,776 | 2,425,344 | 1.060 | 2015-10-07 |
| 940 | 2015-10-07 | 2,356,060 | -368,000 | 0.04 | 5,808,734,776 | 2,379,621 | 1.010 | 2015-10-05 |
| 941 | 2015-10-06 | 2,724,060 | 68,000 | 0.05 | 5,808,734,776 | 2,805,782 | 1.030 | 2015-10-02 |
| 942 | 2015-10-05 | 2,656,060 | 32,000 | 0.05 | 5,808,734,776 | 2,656,060 | 1.000 | 2015-09-30 |
| 943 | 2015-10-02 | 2,624,060 | 8,000 | 0.05 | 5,808,734,776 | 2,597,819 | 0.990 | 2015-09-29 |
| 944 | 2015-09-30 | 2,616,060 | -48,000 | 0.05 | 5,808,734,776 | 2,694,542 | 1.030 | 2015-09-25 |
| 945 | 2015-09-24 | 2,664,060 | 10,000 | 0.05 | 5,808,734,776 | 2,770,622 | 1.040 | 2015-09-22 |
| 946 | 2015-09-22 | 2,654,060 | -70,000 | 0.05 | 5,808,734,776 | 2,733,682 | 1.030 | 2015-09-18 |
| 947 | 2015-09-21 | 2,724,060 | -50,000 | 0.05 | 5,808,734,776 | 2,642,338 | 0.970 | 2015-09-17 |
| 948 | 2015-09-18 | 2,774,060 | 60,000 | 0.05 | 5,808,734,776 | 2,718,579 | 0.980 | 2015-09-16 |
| 949 | 2015-09-17 | 2,714,060 | 50,000 | 0.05 | 5,808,734,776 | 2,605,498 | 0.960 | 2015-09-15 |
| 950 | 2015-09-16 | 2,664,060 | -100,000 | 0.05 | 5,808,734,776 | 2,637,419 | 0.990 | 2015-09-14 |
| 951 | 2015-09-14 | 2,764,060 | 150,000 | 0.05 | 5,808,734,776 | 2,736,419 | 0.990 | 2015-09-10 |
| 952 | 2015-09-11 | 2,614,060 | -180,000 | 0.05 | 5,808,734,776 | 2,561,779 | 0.980 | 2015-09-09 |
| 953 | 2015-09-10 | 2,794,060 | -50,000 | 0.05 | 5,808,734,776 | 2,654,357 | 0.950 | 2015-09-08 |
| 954 | 2015-09-09 | 2,844,060 | -10,000 | 0.05 | 5,808,734,776 | 2,588,095 | 0.910 | 2015-09-07 |
| 955 | 2015-09-08 | 2,854,060 | -30,000 | 0.05 | 5,808,734,776 | 2,397,410 | 0.840 | 2015-09-04 |
| 956 | 2015-09-07 | 2,884,060 | -138,000 | 0.05 | 5,808,734,776 | 2,422,610 | 0.840 | 2015-09-02 |
| 957 | 2015-09-04 | 3,022,060 | 80,000 | 0.05 | 5,808,734,776 | 2,478,089 | 0.820 | 2015-09-01 |
| 958 | 2015-09-02 | 2,942,060 | 20,000 | 0.05 | 5,808,734,776 | 2,559,592 | 0.870 | 2015-08-31 |
| 959 | 2015-09-01 | 2,922,060 | 950,000 | 0.05 | 5,808,734,776 | 2,775,957 | 0.950 | 2015-08-28 |
| 960 | 2015-08-31 | 1,972,060 | -286,000 | 0.03 | 5,808,734,776 | 1,814,295 | 0.920 | 2015-08-27 |
| 961 | 2015-08-28 | 2,258,060 | -100,000 | 0.04 | 5,808,734,776 | 1,919,351 | 0.850 | 2015-08-26 |
| 962 | 2015-08-27 | 2,358,060 | 232,000 | 0.04 | 5,808,734,776 | 2,027,932 | 0.860 | 2015-08-25 |
| 963 | 2015-08-26 | 2,126,060 | -280,000 | 0.04 | 5,808,734,776 | 1,764,630 | 0.830 | 2015-08-24 |
| 964 | 2015-08-25 | 2,406,060 | -20,000 | 0.04 | 5,808,734,776 | 2,333,878 | 0.970 | 2015-08-21 |
| 965 | 2015-08-24 | 2,426,060 | 60,000 | 0.04 | 5,808,734,776 | 2,426,060 | 1.000 | 2015-08-20 |
| 966 | 2015-08-21 | 2,366,060 | -14,000 | 0.04 | 5,808,734,776 | 2,531,684 | 1.070 | 2015-08-19 |
| 967 | 2015-08-20 | 2,380,060 | -142,000 | 0.04 | 5,808,734,776 | 2,594,265 | 1.090 | 2015-08-18 |
| 968 | 2015-08-19 | 2,522,060 | -164,000 | 0.04 | 5,808,734,776 | 2,875,148 | 1.140 | 2015-08-17 |
| 969 | 2015-08-18 | 2,686,060 | 2,000 | 0.05 | 5,808,734,776 | 3,142,690 | 1.170 | 2015-08-14 |
| 970 | 2015-08-17 | 2,684,060 | -2,000 | 0.05 | 5,808,734,776 | 3,113,510 | 1.160 | 2015-08-13 |
| 971 | 2015-08-14 | 2,686,060 | 50,000 | 0.05 | 5,808,734,776 | 2,820,363 | 1.050 | 2015-08-12 |
| 972 | 2015-08-13 | 2,636,060 | -32,000 | 0.05 | 5,808,734,776 | 2,978,748 | 1.130 | 2015-08-11 |
| 973 | 2015-08-12 | 2,668,060 | -94,000 | 0.05 | 5,808,734,776 | 3,014,908 | 1.130 | 2015-08-10 |
| 974 | 2015-08-11 | 2,762,060 | 62,000 | 0.05 | 5,808,734,776 | 2,872,542 | 1.040 | 2015-08-07 |
| 975 | 2015-08-07 | 2,700,060 | 10,000 | 0.05 | 5,808,734,776 | 2,565,057 | 0.950 | 2015-08-05 |
| 976 | 2015-08-06 | 2,690,060 | -340,000 | 0.05 | 5,808,734,776 | 2,501,756 | 0.930 | 2015-08-04 |
| 977 | 2015-08-05 | 3,030,060 | 20,000 | 0.05 | 5,808,734,776 | 2,757,355 | 0.910 | 2015-08-03 |
| 978 | 2015-08-04 | 3,010,060 | 70,000 | 0.05 | 5,808,734,776 | 2,799,356 | 0.930 | 2015-07-31 |
| 979 | 2015-08-03 | 2,940,060 | -100,000 | 0.05 | 5,808,734,776 | 2,734,256 | 0.930 | 2015-07-30 |
| 980 | 2015-07-31 | 3,040,060 | -10,000 | 0.05 | 5,808,734,776 | 2,918,458 | 0.960 | 2015-07-29 |
| 981 | 2015-07-30 | 3,050,060 | 130,000 | 0.05 | 5,808,734,776 | 2,806,055 | 0.920 | 2015-07-28 |
| 982 | 2015-07-29 | 2,920,060 | -90,000 | 0.05 | 5,808,734,776 | 2,715,656 | 0.930 | 2015-07-27 |
| 983 | 2015-07-27 | 3,010,060 | 8,000 | 0.05 | 5,808,734,776 | 3,220,764 | 1.070 | 2015-07-23 |
| 984 | 2015-07-24 | 3,002,060 | 48,000 | 0.05 | 5,808,734,776 | 3,152,163 | 1.050 | 2015-07-22 |
| 985 | 2015-07-23 | 2,954,060 | 130,000 | 0.05 | 5,808,734,776 | 3,190,385 | 1.080 | 2015-07-21 |
| 986 | 2015-07-22 | 2,824,060 | 40,000 | 0.05 | 5,808,734,776 | 3,106,466 | 1.100 | 2015-07-20 |
| 987 | 2015-07-20 | 2,784,060 | 36,000 | 0.05 | 5,808,734,776 | 2,978,944 | 1.070 | 2015-07-16 |
| 988 | 2015-07-16 | 2,748,060 | 212,000 | 0.05 | 5,808,734,776 | 2,967,905 | 1.080 | 2015-07-14 |
| 989 | 2015-07-15 | 2,536,060 | -60,000 | 0.04 | 5,808,734,776 | 2,865,748 | 1.130 | 2015-07-13 |
| 990 | 2015-07-14 | 2,596,060 | -196,000 | 0.04 | 5,808,734,776 | 2,596,060 | 1.000 | 2015-07-10 |
| 991 | 2015-07-13 | 2,792,060 | -30,000 | 0.05 | 5,808,734,776 | 2,540,775 | 0.910 | 2015-07-09 |
| 992 | 2015-07-10 | 2,822,060 | -152,000 | 0.05 | 5,808,734,776 | 1,890,780 | 0.670 | 2015-07-08 |
| 993 | 2015-07-09 | 2,974,060 | 302,000 | 0.05 | 5,808,734,776 | 2,230,545 | 0.750 | 2015-07-07 |
| 994 | 2015-07-08 | 2,672,060 | -110,000 | 0.05 | 5,808,734,776 | 2,458,295 | 0.920 | 2015-07-06 |
| 995 | 2015-07-07 | 2,782,060 | -30,000 | 0.05 | 5,808,734,776 | 3,338,472 | 1.200 | 2015-07-03 |
| 996 | 2015-07-06 | 2,812,060 | 202,000 | 0.05 | 5,808,734,776 | 3,318,231 | 1.180 | 2015-07-02 |
| 997 | 2015-07-03 | 2,610,060 | 88,000 | 0.04 | 5,808,734,776 | 3,393,078 | 1.300 | 2015-06-30 |
| 998 | 2015-07-02 | 2,522,060 | -294,000 | 0.04 | 5,808,734,776 | 3,329,119 | 1.320 | 2015-06-29 |
| 999 | 2015-06-30 | 2,816,060 | 130,000 | 0.05 | 5,808,734,776 | 3,998,805 | 1.420 | 2015-06-26 |
| 1000 | 2015-06-29 | 2,686,060 | -136,000 | 0.05 | 5,808,734,776 | 3,787,345 | 1.410 | 2015-06-25 |
| 1001 | 2015-06-26 | 2,822,060 | -1,160,000 | 0.05 | 5,808,734,776 | 3,809,781 | 1.350 | 2015-06-24 |
| 1002 | 2015-06-25 | 3,982,060 | 738,000 | 0.07 | 5,808,734,776 | 5,495,243 | 1.380 | 2015-06-23 |
| 1003 | 2015-06-24 | 3,244,060 | -370,000 | 0.06 | 5,808,734,776 | 4,541,684 | 1.400 | 2015-06-22 |
| 1004 | 2015-06-23 | 3,614,060 | -158,000 | 0.06 | 5,808,734,776 | 4,987,403 | 1.380 | 2015-06-19 |
| 1005 | 2015-06-22 | 3,772,060 | -62,000 | 0.06 | 5,808,734,776 | 4,337,869 | 1.150 | 2015-06-18 |
| 1006 | 2015-06-19 | 3,834,060 | 768,000 | 0.07 | 5,808,734,776 | 4,255,807 | 1.110 | 2015-06-17 |
| 1007 | 2015-06-18 | 3,066,060 | -198,000 | 0.06 | 4,840,734,776 | 3,280,684 | 1.070 | 2015-06-16 |
| 1008 | 2015-06-17 | 3,264,060 | 694,000 | 0.07 | 4,840,734,776 | 3,459,904 | 1.060 | 2015-06-15 |
| 1009 | 2015-06-16 | 2,570,060 | -178,000 | 0.05 | 4,840,734,776 | 3,238,276 | 1.260 | 2015-06-12 |
| 1010 | 2015-06-15 | 2,748,060 | 178,000 | 0.06 | 4,840,734,776 | 3,599,959 | 1.310 | 2015-06-11 |
| 1011 | 2015-06-12 | 2,570,060 | 82,000 | 0.05 | 4,840,734,776 | 3,495,282 | 1.360 | 2015-06-10 |
| 1012 | 2015-06-11 | 2,488,060 | 98,000 | 0.05 | 4,840,734,776 | 3,284,239 | 1.320 | 2015-06-09 |
| 1013 | 2015-06-10 | 2,390,060 | -34,000 | 0.05 | 4,840,734,776 | 2,748,569 | 1.150 | 2015-06-08 |
| 1014 | 2015-06-09 | 2,424,060 | -52,000 | 0.05 | 4,840,734,776 | 2,278,616 | 0.940 | 2015-06-05 |
| 1015 | 2015-06-08 | 2,476,060 | -50,000 | 0.05 | 4,840,734,776 | 2,352,257 | 0.950 | 2015-06-04 |
| 1016 | 2015-06-05 | 2,526,060 | 84,000 | 0.05 | 4,840,734,776 | 2,475,539 | 0.980 | 2015-06-03 |
| 1017 | 2015-06-04 | 2,442,060 | -562,000 | 0.05 | 4,840,734,776 | 2,515,322 | 1.030 | 2015-06-02 |
| 1018 | 2015-06-03 | 3,004,060 | 54,000 | 0.06 | 4,840,734,776 | 3,184,304 | 1.060 | 2015-06-01 |
| 1019 | 2015-06-02 | 2,950,060 | 434,000 | 0.06 | 4,840,734,776 | 2,979,561 | 1.010 | 2015-05-29 |
| 1020 | 2015-06-01 | 2,516,060 | -460,000 | 0.05 | 4,840,734,776 | 2,566,381 | 1.020 | 2015-05-28 |
| 1021 | 2015-05-29 | 2,976,060 | -46,000 | 0.06 | 4,840,734,776 | 2,470,130 | 0.830 | 2015-05-27 |
| 1022 | 2015-05-28 | 3,022,060 | -28,000 | 0.06 | 4,840,734,776 | 2,447,869 | 0.810 | 2015-05-26 |
| 1023 | 2015-05-27 | 3,050,060 | 222,000 | 0.06 | 4,840,734,776 | 2,470,549 | 0.810 | 2015-05-22 |
| 1024 | 2015-05-26 | 2,828,060 | 82,000 | 0.06 | 4,840,734,776 | 2,262,448 | 0.800 | 2015-05-21 |
| 1025 | 2015-05-22 | 2,746,060 | 246,000 | 0.06 | 4,840,734,776 | 2,224,309 | 0.810 | 2015-05-20 |
| 1026 | 2015-05-21 | 2,500,060 | -248,000 | 0.05 | 4,840,734,776 | 2,025,049 | 0.810 | 2015-05-19 |
| 1027 | 2015-05-20 | 2,748,060 | 156,000 | 0.06 | 4,840,734,776 | 1,951,123 | 0.710 | 2015-05-18 |
| 1028 | 2015-05-19 | 2,592,060 | 70,000 | 0.05 | 4,840,734,776 | 1,866,283 | 0.720 | 2015-05-15 |
| 1029 | 2015-05-18 | 2,522,060 | 150,000 | 0.05 | 4,840,734,776 | 1,841,104 | 0.730 | 2015-05-14 |
| 1030 | 2015-05-15 | 2,372,060 | -176,000 | 0.05 | 4,840,734,776 | 1,755,324 | 0.740 | 2015-05-13 |
| 1031 | 2015-05-13 | 2,548,060 | -106,000 | 0.05 | 4,840,734,776 | 1,732,681 | 0.680 | 2015-05-11 |
| 1032 | 2015-05-12 | 2,654,060 | 206,000 | 0.05 | 4,840,734,776 | 1,937,464 | 0.730 | 2015-05-08 |
| 1033 | 2015-05-11 | 2,448,060 | -58,000 | 0.05 | 4,840,734,776 | 1,738,123 | 0.710 | 2015-05-07 |
| 1034 | 2015-05-08 | 2,506,060 | 60,000 | 0.05 | 4,840,734,776 | 1,879,545 | 0.750 | 2015-05-06 |
| 1035 | 2015-05-07 | 2,446,060 | 94,000 | 0.05 | 4,840,734,776 | 1,907,927 | 0.780 | 2015-05-05 |
| 1036 | 2015-05-06 | 2,352,060 | 92,000 | 0.05 | 4,840,734,776 | 1,905,169 | 0.810 | 2015-05-04 |
| 1037 | 2015-05-05 | 2,260,060 | 330,000 | 0.05 | 4,840,734,776 | 1,582,042 | 0.700 | 2015-04-30 |
| 1038 | 2015-05-04 | 1,930,060 | 56,000 | 0.04 | 4,840,734,776 | 1,408,944 | 0.730 | 2015-04-29 |
| 1039 | 2015-04-30 | 1,874,060 | -12,000 | 0.04 | 4,840,734,776 | 1,236,880 | 0.660 | 2015-04-28 |
| 1040 | 2015-04-29 | 1,886,060 | 58,000 | 0.04 | 4,840,734,776 | 1,282,521 | 0.680 | 2015-04-27 |
| 1041 | 2015-04-28 | 1,828,060 | -68,000 | 0.04 | 4,840,734,776 | 1,115,117 | 0.610 | 2015-04-24 |
| 1042 | 2015-04-27 | 1,896,060 | 118,000 | 0.04 | 4,840,734,776 | 1,118,675 | 0.590 | 2015-04-23 |
| 1043 | 2015-04-24 | 1,778,060 | 10,000 | 0.04 | 4,840,734,776 | 1,084,617 | 0.610 | 2015-04-22 |
| 1044 | 2015-04-22 | 1,768,060 | 108,000 | 0.04 | 4,840,734,776 | 1,025,475 | 0.580 | 2015-04-20 |
| 1045 | 2015-04-21 | 1,660,060 | -142,000 | 0.03 | 4,840,734,776 | 1,079,039 | 0.650 | 2015-04-17 |
| 1046 | 2015-04-20 | 1,802,060 | -44,000 | 0.04 | 4,840,734,776 | 1,189,360 | 0.660 | 2015-04-16 |
| 1047 | 2015-04-17 | 1,846,060 | 106,000 | 0.04 | 4,840,734,776 | 1,255,321 | 0.680 | 2015-04-15 |
| 1048 | 2015-04-16 | 1,740,060 | -320,000 | 0.04 | 4,840,734,776 | 1,113,638 | 0.640 | 2015-04-14 |
| 1049 | 2015-04-15 | 2,060,060 | -118,000 | 0.04 | 4,840,734,776 | 1,215,435 | 0.590 | 2015-04-13 |
| 1050 | 2015-04-14 | 2,178,060 | 450,000 | 0.04 | 4,840,734,776 | 1,285,055 | 0.590 | 2015-04-10 |
| 1051 | 2015-04-13 | 1,728,060 | -612,000 | 0.04 | 4,840,734,776 | 1,088,678 | 0.630 | 2015-04-09 |
| 1052 | 2015-04-10 | 2,340,060 | -24,000 | 0.05 | 4,840,734,776 | 1,076,428 | 0.460 | 2015-04-08 |
| 1053 | 2015-04-09 | 2,364,060 | 10,000 | 0.05 | 4,840,734,776 | 1,028,366 | 0.435 | 2015-04-02 |
| 1054 | 2015-04-08 | 2,354,060 | 60,000 | 0.05 | 4,840,734,776 | 1,071,097 | 0.455 | 2015-04-01 |
| 1055 | 2015-03-31 | 2,294,060 | -50,000 | 0.05 | 4,840,734,776 | 1,009,386 | 0.440 | 2015-03-27 |
| 1056 | 2015-03-10 | 2,344,060 | -30,000 | 0.05 | 4,840,734,776 | 984,505 | 0.420 | 2015-03-06 |
| 1057 | 2015-03-06 | 2,374,060 | 50,000 | 0.05 | 4,840,734,776 | 1,008,976 | 0.425 | 2015-03-04 |
| 1058 | 2015-02-26 | 2,324,060 | -60,000 | 0.05 | 4,840,734,776 | 1,034,207 | 0.445 | 2015-02-24 |
| 1059 | 2015-02-25 | 2,384,060 | 10,000 | 0.05 | 4,840,734,776 | 1,060,907 | 0.445 | 2015-02-23 |
| 1060 | 2015-02-23 | 2,374,060 | -40,000 | 0.05 | 4,840,734,776 | 1,080,197 | 0.455 | 2015-02-16 |
| 1061 | 2015-02-12 | 2,414,060 | 50,000 | 0.05 | 4,840,734,776 | 1,134,608 | 0.470 | 2015-02-10 |
| 1062 | 2015-02-10 | 2,364,060 | -20,000 | 0.05 | 4,840,734,776 | 1,099,288 | 0.465 | 2015-02-06 |
| 1063 | 2015-02-09 | 2,384,060 | 20,000 | 0.05 | 4,840,734,776 | 1,108,588 | 0.465 | 2015-02-05 |
| 1064 | 2015-02-03 | 2,364,060 | 10,000 | 0.05 | 4,840,734,776 | 1,087,468 | 0.460 | 2015-01-30 |
| 1065 | 2015-01-27 | 2,354,060 | 150,000 | 0.05 | 4,840,734,776 | 1,141,719 | 0.485 | 2015-01-23 |
| 1066 | 2015-01-26 | 2,204,060 | 28,000 | 0.05 | 4,840,734,776 | 1,079,989 | 0.490 | 2015-01-22 |
| 1067 | 2015-01-23 | 2,176,060 | -42,000 | 0.04 | 4,840,734,776 | 1,088,030 | 0.500 | 2015-01-21 |
| 1068 | 2015-01-22 | 2,218,060 | 4,000 | 0.05 | 4,840,734,776 | 1,009,217 | 0.455 | 2015-01-20 |
| 1069 | 2015-01-20 | 2,214,060 | -28,000 | 0.05 | 4,840,734,776 | 929,905 | 0.420 | 2015-01-16 |
| 1070 | 2015-01-19 | 2,242,060 | -50,000 | 0.05 | 4,840,734,776 | 997,717 | 0.445 | 2015-01-15 |
| 1071 | 2015-01-16 | 2,292,060 | -44,000 | 0.05 | 4,840,734,776 | 1,100,189 | 0.480 | 2015-01-14 |
| 1072 | 2015-01-14 | 2,336,060 | -4,000 | 0.05 | 4,840,734,776 | 1,156,350 | 0.495 | 2015-01-12 |
| 1073 | 2015-01-13 | 2,340,060 | 74,000 | 0.05 | 4,840,734,776 | 1,193,431 | 0.510 | 2015-01-09 |
| 1074 | 2015-01-05 | 2,266,060 | 28,000 | 0.05 | 4,840,734,776 | 1,121,700 | 0.495 | 2014-12-30 |
| 1075 | 2015-01-02 | 2,238,060 | -10,000 | 0.05 | 4,840,734,776 | 1,096,649 | 0.490 | 2014-12-29 |
| 1076 | 2014-12-30 | 2,248,060 | -20,000 | 0.05 | 4,840,734,776 | 1,101,549 | 0.490 | 2014-12-23 |
| 1077 | 2014-12-23 | 2,268,060 | 20,000 | 0.05 | 4,840,734,776 | 1,122,690 | 0.495 | 2014-12-19 |
| 1078 | 2014-12-19 | 2,248,060 | -76,000 | 0.05 | 4,840,734,776 | 1,168,991 | 0.520 | 2014-12-17 |
| 1079 | 2014-12-18 | 2,324,060 | -82,000 | 0.05 | 4,840,734,776 | 1,254,992 | 0.540 | 2014-12-16 |
| 1080 | 2014-12-10 | 2,406,060 | 40,000 | 0.05 | 4,840,734,776 | 1,347,394 | 0.560 | 2014-12-08 |
| 1081 | 2014-12-05 | 2,366,060 | -112,000 | 0.05 | 4,840,734,776 | 1,254,012 | 0.530 | 2014-12-03 |
| 1082 | 2014-12-02 | 2,478,060 | -316,000 | 0.05 | 4,840,734,776 | 1,462,055 | 0.590 | 2014-11-28 |
| 1083 | 2014-11-28 | 2,794,060 | 200,000 | 0.06 | 4,840,734,776 | 1,452,911 | 0.520 | 2014-11-26 |
| 1084 | 2014-11-27 | 2,594,060 | 160,000 | 0.05 | 4,840,734,776 | 1,322,971 | 0.510 | 2014-11-25 |
| 1085 | 2014-11-25 | 2,434,060 | 14,000 | 0.05 | 4,840,734,776 | 1,204,860 | 0.495 | 2014-11-21 |
| 1086 | 2014-11-24 | 2,420,060 | 6,000 | 0.05 | 4,840,734,776 | 1,197,930 | 0.495 | 2014-11-20 |
| 1087 | 2014-11-20 | 2,414,060 | -64,000 | 0.05 | 4,840,734,776 | 1,231,171 | 0.510 | 2014-11-18 |
| 1088 | 2014-11-19 | 2,478,060 | 100,000 | 0.05 | 4,840,734,776 | 1,338,152 | 0.540 | 2014-11-17 |
| 1089 | 2014-11-17 | 2,378,060 | -26,000 | 0.05 | 4,840,734,776 | 1,307,933 | 0.550 | 2014-11-13 |
| 1090 | 2014-11-13 | 2,404,060 | 6,000 | 0.05 | 4,840,734,776 | 1,370,314 | 0.570 | 2014-11-11 |
| 1091 | 2014-11-12 | 2,398,060 | 140,000 | 0.05 | 4,840,734,776 | 1,390,875 | 0.580 | 2014-11-10 |
| 1092 | 2014-11-11 | 2,258,060 | 14,000 | 0.05 | 4,840,734,776 | 1,354,836 | 0.600 | 2014-11-07 |
| 1093 | 2014-11-10 | 2,244,060 | -204,000 | 0.05 | 4,840,734,776 | 1,368,877 | 0.610 | 2014-11-06 |
| 1094 | 2014-11-07 | 2,448,060 | 100,000 | 0.05 | 4,840,734,776 | 1,517,797 | 0.620 | 2014-11-05 |
| 1095 | 2014-11-06 | 2,348,060 | -372,000 | 0.05 | 4,840,734,776 | 1,361,875 | 0.580 | 2014-11-04 |
| 1096 | 2014-11-04 | 2,720,060 | -116,000 | 0.06 | 4,840,734,776 | 1,468,832 | 0.540 | 2014-10-31 |
| 1097 | 2014-11-03 | 2,836,060 | -18,000 | 0.06 | 4,840,734,776 | 1,446,391 | 0.510 | 2014-10-30 |
| 1098 | 2014-10-31 | 2,854,060 | -20,000 | 0.06 | 4,840,734,776 | 1,427,030 | 0.500 | 2014-10-29 |
| 1099 | 2014-10-30 | 2,874,060 | -42,000 | 0.06 | 4,840,734,776 | 1,465,771 | 0.510 | 2014-10-28 |
| 1100 | 2014-10-27 | 2,916,060 | 10,000 | 0.06 | 4,840,734,776 | 1,428,869 | 0.490 | 2014-10-23 |
| 1101 | 2014-10-24 | 2,906,060 | -50,000 | 0.06 | 4,840,734,776 | 1,394,909 | 0.480 | 2014-10-22 |
| 1102 | 2014-10-23 | 2,956,060 | 10,000 | 0.06 | 4,840,734,776 | 1,418,909 | 0.480 | 2014-10-21 |
| 1103 | 2014-10-22 | 2,946,060 | -4,000 | 0.06 | 4,840,734,776 | 1,384,648 | 0.470 | 2014-10-20 |
| 1104 | 2014-10-21 | 2,950,060 | -4,000 | 0.06 | 4,840,734,776 | 1,504,531 | 0.510 | 2014-10-17 |
| 1105 | 2014-10-20 | 2,954,060 | -100,000 | 0.06 | 4,840,734,776 | 1,506,571 | 0.510 | 2014-10-16 |
| 1106 | 2014-10-17 | 3,054,060 | -20,000 | 0.06 | 4,840,734,776 | 1,618,652 | 0.530 | 2014-10-15 |
| 1107 | 2014-10-16 | 3,074,060 | 120,000 | 0.06 | 4,840,734,776 | 1,521,660 | 0.495 | 2014-10-14 |
| 1108 | 2014-10-15 | 2,954,060 | -170,000 | 0.06 | 4,840,734,776 | 1,477,030 | 0.500 | 2014-10-13 |
| 1109 | 2014-10-14 | 3,124,060 | -136,000 | 0.06 | 4,840,734,776 | 1,515,169 | 0.485 | 2014-10-10 |
| 1110 | 2014-10-13 | 3,260,060 | -194,000 | 0.07 | 4,840,734,776 | 1,630,030 | 0.500 | 2014-10-09 |
| 1111 | 2014-10-10 | 3,454,060 | -242,000 | 0.07 | 4,840,734,776 | 1,934,274 | 0.560 | 2014-10-08 |
| 1112 | 2014-10-09 | 3,696,060 | 1,320,000 | 0.08 | 4,840,734,776 | 1,884,991 | 0.510 | 2014-10-07 |
| 1113 | 2014-10-03 | 2,376,060 | -270,000 | 0.05 | 4,840,734,776 | 938,544 | 0.395 | 2014-09-29 |
| 1114 | 2014-09-25 | 2,646,060 | 260,000 | 0.05 | 4,840,734,776 | 1,058,424 | 0.400 | 2014-09-23 |
| 1115 | 2014-09-17 | 2,386,060 | -100,000 | 0.05 | 4,840,734,776 | 930,563 | 0.390 | 2014-09-15 |
| 1116 | 2014-09-15 | 2,486,060 | 50,000 | 0.05 | 4,840,734,776 | 981,994 | 0.395 | 2014-09-11 |
| 1117 | 2014-09-12 | 2,436,060 | -224,000 | 0.05 | 4,840,734,776 | 962,244 | 0.395 | 2014-09-10 |
| 1118 | 2014-09-10 | 2,660,060 | 50,000 | 0.05 | 4,840,734,776 | 970,922 | 0.365 | 2014-09-05 |
| 1119 | 2014-09-08 | 2,610,060 | -120,000 | 0.05 | 4,840,734,776 | 1,004,873 | 0.385 | 2014-09-04 |
| 1120 | 2014-09-05 | 2,730,060 | -272,000 | 0.06 | 4,840,734,776 | 1,023,773 | 0.375 | 2014-09-03 |
| 1121 | 2014-09-03 | 3,002,060 | -100,000 | 0.06 | 4,840,734,776 | 1,080,742 | 0.360 | 2014-09-01 |
| 1122 | 2014-09-02 | 3,102,060 | -20,000 | 0.06 | 4,840,734,776 | 1,023,680 | 0.330 | 2014-08-29 |
| 1123 | 2014-09-01 | 3,122,060 | 20,000 | 0.06 | 4,840,734,776 | 1,092,721 | 0.350 | 2014-08-28 |
| 1124 | 2014-08-29 | 3,102,060 | -44,000 | 0.06 | 4,840,734,776 | 1,085,721 | 0.350 | 2014-08-27 |
| 1125 | 2014-08-28 | 3,146,060 | -22,000 | 0.06 | 4,840,734,776 | 1,132,582 | 0.360 | 2014-08-26 |
| 1126 | 2014-08-27 | 3,168,060 | 176,000 | 0.07 | 4,840,734,776 | 1,108,821 | 0.350 | 2014-08-25 |
| 1127 | 2014-08-26 | 2,992,060 | -86,000 | 0.06 | 4,840,734,776 | 1,107,062 | 0.370 | 2014-08-22 |
| 1128 | 2014-08-25 | 3,078,060 | -144,000 | 0.06 | 4,840,734,776 | 1,185,053 | 0.385 | 2014-08-21 |
| 1129 | 2014-08-21 | 3,222,060 | -32,000 | 0.07 | 4,840,734,776 | 1,256,603 | 0.390 | 2014-08-19 |
| 1130 | 2014-08-20 | 3,254,060 | 10,000 | 0.07 | 4,840,734,776 | 1,269,083 | 0.390 | 2014-08-18 |
| 1131 | 2014-08-19 | 3,244,060 | 20,000 | 0.07 | 4,840,734,776 | 1,265,183 | 0.390 | 2014-08-15 |
| 1132 | 2014-08-18 | 3,224,060 | 270,000 | 0.07 | 4,840,734,776 | 1,289,624 | 0.400 | 2014-08-14 |
| 1133 | 2014-08-15 | 2,954,060 | -380,000 | 0.06 | 4,840,734,776 | 1,240,705 | 0.420 | 2014-08-13 |
| 1134 | 2014-08-14 | 3,334,060 | -150,000 | 0.07 | 4,840,734,776 | 1,350,294 | 0.405 | 2014-08-12 |
| 1135 | 2014-08-13 | 3,484,060 | -106,000 | 0.07 | 4,840,734,776 | 1,376,204 | 0.395 | 2014-08-11 |
| 1136 | 2014-08-12 | 3,590,060 | -196,000 | 0.07 | 4,840,734,776 | 1,471,925 | 0.410 | 2014-08-08 |
| 1137 | 2014-08-11 | 3,786,060 | -224,000 | 0.08 | 4,840,734,776 | 1,628,006 | 0.430 | 2014-08-07 |
| 1138 | 2014-08-08 | 4,010,060 | 34,000 | 0.08 | 4,840,734,776 | 1,844,628 | 0.460 | 2014-08-06 |
| 1139 | 2014-08-07 | 3,976,060 | -384,000 | 0.08 | 4,840,734,776 | 1,868,748 | 0.470 | 2014-08-05 |
| 1140 | 2014-08-06 | 4,360,060 | 130,000 | 0.09 | 4,840,734,776 | 1,983,827 | 0.455 | 2014-08-04 |
| 1141 | 2014-08-05 | 4,230,060 | -64,000 | 0.09 | 4,840,734,776 | 1,607,423 | 0.380 | 2014-08-01 |
| 1142 | 2014-08-04 | 4,294,060 | -40,000 | 0.09 | 4,840,734,776 | 1,739,094 | 0.405 | 2014-07-31 |
| 1143 | 2014-08-01 | 4,334,060 | 16,000 | 0.09 | 4,840,734,776 | 1,755,294 | 0.405 | 2014-07-30 |
| 1144 | 2014-07-31 | 4,318,060 | -442,000 | 0.09 | 4,840,734,776 | 1,770,405 | 0.410 | 2014-07-29 |
| 1145 | 2014-07-30 | 4,760,060 | 464,000 | 0.10 | 4,840,734,776 | 1,785,023 | 0.375 | 2014-07-28 |
| 1146 | 2014-07-29 | 4,296,060 | 1,042,000 | 0.09 | 4,840,734,776 | 1,568,062 | 0.365 | 2014-07-25 |
| 1147 | 2014-07-28 | 3,254,060 | -194,000 | 0.07 | 4,840,734,776 | 976,218 | 0.300 | 2014-07-24 |
| 1148 | 2014-07-25 | 3,448,060 | 70,000 | 0.07 | 4,840,734,776 | 1,017,178 | 0.295 | 2014-07-23 |
| 1149 | 2014-07-24 | 3,378,060 | -140,000 | 0.07 | 4,840,734,776 | 1,030,308 | 0.305 | 2014-07-22 |
| 1150 | 2014-07-23 | 3,518,060 | -22,000 | 0.07 | 4,840,734,776 | 1,037,828 | 0.295 | 2014-07-21 |
| 1151 | 2014-07-22 | 3,540,060 | 10,000 | 0.07 | 4,840,734,776 | 1,044,318 | 0.295 | 2014-07-18 |
| 1152 | 2014-07-21 | 3,530,060 | -20,000 | 0.07 | 4,840,734,776 | 1,023,717 | 0.290 | 2014-07-17 |
| 1153 | 2014-07-18 | 3,550,060 | -220,000 | 0.07 | 4,840,734,776 | 1,065,018 | 0.300 | 2014-07-16 |
| 1154 | 2014-07-17 | 3,770,060 | -380,000 | 0.08 | 4,840,734,776 | 1,055,617 | 0.280 | 2014-07-15 |
| 1155 | 2014-07-16 | 4,150,060 | 100,000 | 0.09 | 4,840,734,776 | 1,004,315 | 0.242 | 2014-07-14 |
| 1156 | 2014-07-15 | 4,050,060 | -50,000 | 0.08 | 4,840,734,776 | 972,014 | 0.240 | 2014-07-11 |
| 1157 | 2014-07-14 | 4,100,060 | 50,000 | 0.08 | 4,840,734,776 | 992,215 | 0.242 | 2014-07-10 |
| 1158 | 2014-07-11 | 4,050,060 | 80,000 | 0.08 | 4,840,734,776 | 967,964 | 0.239 | 2014-07-09 |
| 1159 | 2014-07-08 | 3,970,060 | 40,000 | 0.08 | 4,840,734,776 | 968,695 | 0.244 | 2014-07-04 |
| 1160 | 2014-07-04 | 3,930,060 | -32,000 | 0.08 | 4,840,734,776 | 939,284 | 0.239 | 2014-07-02 |
| 1161 | 2014-07-03 | 3,962,060 | 30,000 | 0.08 | 4,840,734,776 | 939,008 | 0.237 | 2014-06-30 |
| 1162 | 2014-06-10 | 3,932,060 | 2,000 | 0.08 | 4,840,734,776 | 916,170 | 0.233 | 2014-06-06 |
| 1163 | 2014-06-05 | 3,930,060 | -72,000 | 0.08 | 4,840,734,776 | 923,564 | 0.235 | 2014-06-03 |
| 1164 | 2014-05-22 | 4,002,060 | -20,000 | 0.08 | 4,840,734,776 | 932,480 | 0.233 | 2014-05-20 |
| 1165 | 2014-05-21 | 4,022,060 | -40,000 | 0.08 | 4,840,734,776 | 925,074 | 0.230 | 2014-05-19 |
| 1166 | 2014-05-15 | 4,062,060 | 40,000 | 0.08 | 4,840,734,776 | 934,274 | 0.230 | 2014-05-13 |
| 1167 | 2014-05-09 | 4,022,060 | 50,000 | 0.08 | 4,840,734,776 | 953,228 | 0.237 | 2014-05-07 |
| 1168 | 2014-05-08 | 3,972,060 | 52,000 | 0.08 | 4,840,734,776 | 949,322 | 0.239 | 2014-05-05 |
| 1169 | 2014-05-07 | 3,920,060 | -60,000 | 0.08 | 4,840,734,776 | 952,575 | 0.243 | 2014-05-02 |
| 1170 | 2014-05-05 | 3,980,060 | -60,000 | 0.08 | 4,840,734,776 | 947,254 | 0.238 | 2014-04-30 |
| 1171 | 2014-05-02 | 4,040,060 | 56,000 | 0.08 | 4,840,734,776 | 949,414 | 0.235 | 2014-04-29 |
| 1172 | 2014-04-30 | 3,984,060 | -56,000 | 0.08 | 4,840,734,776 | 956,174 | 0.240 | 2014-04-28 |
| 1173 | 2014-04-24 | 4,040,060 | 50,000 | 0.08 | 4,840,734,776 | 945,374 | 0.234 | 2014-04-22 |
| 1174 | 2014-04-15 | 3,990,060 | -20,000 | 0.08 | 4,840,734,776 | 945,644 | 0.237 | 2014-04-11 |
| 1175 | 2014-04-11 | 4,010,060 | -40,000 | 0.08 | 4,840,734,776 | 930,334 | 0.232 | 2014-04-09 |
| 1176 | 2014-04-08 | 4,050,060 | 40,000 | 0.08 | 4,840,734,776 | 963,914 | 0.238 | 2014-04-04 |
| 1177 | 2014-04-07 | 4,010,060 | -60,000 | 0.08 | 4,840,734,776 | 974,445 | 0.243 | 2014-04-03 |
| 1178 | 2014-04-03 | 4,070,060 | -40,000 | 0.08 | 4,840,734,776 | 956,464 | 0.235 | 2014-04-01 |
| 1179 | 2014-04-02 | 4,110,060 | 40,000 | 0.08 | 4,840,734,776 | 924,764 | 0.225 | 2014-03-31 |
| 1180 | 2014-04-01 | 4,070,060 | 80,000 | 0.08 | 4,840,734,776 | 980,884 | 0.241 | 2014-03-28 |
| 1181 | 2014-03-31 | 3,990,060 | 60,000 | 0.08 | 4,840,734,776 | 949,634 | 0.238 | 2014-03-27 |
| 1182 | 2014-03-26 | 3,930,060 | -60,000 | 0.08 | 4,840,734,776 | 978,585 | 0.249 | 2014-03-24 |
| 1183 | 2014-03-25 | 3,990,060 | 120,000 | 0.08 | 4,840,734,776 | 981,555 | 0.246 | 2014-03-21 |
| 1184 | 2014-03-21 | 3,870,060 | 60,000 | 0.08 | 4,840,734,776 | 963,645 | 0.249 | 2014-03-19 |
| 1185 | 2014-03-20 | 3,810,060 | 70,000 | 0.08 | 4,840,734,776 | 952,515 | 0.250 | 2014-03-18 |
| 1186 | 2014-03-19 | 3,740,060 | -138,000 | 0.08 | 4,840,734,776 | 953,715 | 0.255 | 2014-03-17 |
| 1187 | 2014-03-18 | 3,878,060 | 142,000 | 0.08 | 4,840,734,776 | 965,637 | 0.249 | 2014-03-14 |
| 1188 | 2014-03-17 | 3,736,060 | 150,000 | 0.08 | 4,840,734,776 | 971,376 | 0.260 | 2014-03-13 |
| 1189 | 2014-03-14 | 3,586,060 | 70,000 | 0.07 | 4,840,734,776 | 986,167 | 0.275 | 2014-03-12 |
| 1190 | 2014-03-13 | 3,516,060 | -118,000 | 0.07 | 4,840,734,776 | 864,951 | 0.246 | 2014-03-11 |
| 1191 | 2014-03-12 | 3,634,060 | 158,000 | 0.08 | 4,840,734,776 | 897,613 | 0.247 | 2014-03-10 |
| 1192 | 2014-03-11 | 3,476,060 | 42,000 | 0.07 | 4,840,734,776 | 855,111 | 0.246 | 2014-03-07 |
| 1193 | 2014-03-07 | 3,434,060 | -10,000 | 0.07 | 4,840,734,776 | 855,081 | 0.249 | 2014-03-05 |
| 1194 | 2014-03-06 | 3,444,060 | 130,000 | 0.07 | 4,840,734,776 | 843,795 | 0.245 | 2014-03-04 |
| 1195 | 2014-03-04 | 3,314,060 | -164,000 | 0.07 | 4,840,734,776 | 821,887 | 0.248 | 2014-02-28 |
| 1196 | 2014-03-03 | 3,478,060 | 20,000 | 0.07 | 4,840,734,776 | 855,603 | 0.246 | 2014-02-27 |
| 1197 | 2014-02-28 | 3,458,060 | 160,000 | 0.07 | 4,840,734,776 | 840,309 | 0.243 | 2014-02-26 |
| 1198 | 2014-02-26 | 3,298,060 | -164,000 | 0.07 | 4,840,734,776 | 808,025 | 0.245 | 2014-02-24 |
| 1199 | 2014-02-25 | 3,462,060 | 70,000 | 0.07 | 4,840,734,776 | 848,205 | 0.245 | 2014-02-21 |
| 1200 | 2014-02-24 | 3,392,060 | 18,000 | 0.07 | 4,840,734,776 | 841,231 | 0.248 | 2014-02-20 |
| 1201 | 2014-02-21 | 3,374,060 | -50,000 | 0.07 | 4,840,734,776 | 840,141 | 0.249 | 2014-02-19 |
| 1202 | 2014-02-20 | 3,424,060 | 220,000 | 0.07 | 4,840,734,776 | 842,319 | 0.246 | 2014-02-18 |
| 1203 | 2014-02-19 | 3,204,060 | 150,000 | 0.07 | 4,840,734,776 | 817,035 | 0.255 | 2014-02-17 |
| 1204 | 2014-02-18 | 3,054,060 | -52,000 | 0.06 | 4,840,734,776 | 794,056 | 0.260 | 2014-02-14 |
| 1205 | 2014-02-14 | 3,106,060 | 72,000 | 0.06 | 4,840,734,776 | 792,045 | 0.255 | 2014-02-12 |
| 1206 | 2014-02-13 | 3,034,060 | 100,000 | 0.06 | 4,840,734,776 | 773,685 | 0.255 | 2014-02-11 |
| 1207 | 2014-02-11 | 2,934,060 | -74,000 | 0.06 | 4,840,734,776 | 748,185 | 0.255 | 2014-02-07 |
| 1208 | 2014-02-07 | 3,008,060 | 150,000 | 0.06 | 4,840,734,776 | 752,015 | 0.250 | 2014-02-05 |
| 1209 | 2014-02-05 | 2,858,060 | -16,000 | 0.06 | 4,840,734,776 | 771,676 | 0.270 | 2014-01-29 |
| 1210 | 2014-02-04 | 2,874,060 | -200,000 | 0.06 | 4,840,734,776 | 747,256 | 0.260 | 2014-01-28 |
| 1211 | 2014-01-29 | 3,074,060 | 40,000 | 0.06 | 4,840,734,776 | 753,145 | 0.245 | 2014-01-27 |
| 1212 | 2014-01-28 | 3,034,060 | -50,000 | 0.06 | 4,840,734,776 | 758,515 | 0.250 | 2014-01-24 |
| 1213 | 2014-01-24 | 3,084,060 | -230,000 | 0.06 | 4,840,734,776 | 786,435 | 0.255 | 2014-01-22 |
| 1214 | 2014-01-22 | 3,314,060 | 60,000 | 0.07 | 4,840,734,776 | 861,656 | 0.260 | 2014-01-20 |
| 1215 | 2014-01-21 | 3,254,060 | -90,000 | 0.07 | 4,840,734,776 | 862,326 | 0.265 | 2014-01-17 |
| 1216 | 2014-01-20 | 3,344,060 | 68,000 | 0.07 | 4,840,734,776 | 902,896 | 0.270 | 2014-01-16 |
| 1217 | 2014-01-14 | 3,276,060 | 100,000 | 0.07 | 4,840,734,776 | 884,536 | 0.270 | 2014-01-10 |
| 1218 | 2014-01-13 | 3,176,060 | 200,000 | 0.07 | 4,840,734,776 | 889,297 | 0.280 | 2014-01-09 |
| 1219 | 2014-01-10 | 2,976,060 | 110,000 | 0.06 | 4,840,734,776 | 863,057 | 0.290 | 2014-01-08 |
| 1220 | 2014-01-09 | 2,866,060 | 70,000 | 0.06 | 4,840,734,776 | 831,157 | 0.290 | 2014-01-07 |
| 1221 | 2014-01-08 | 2,796,060 | 6,000 | 0.06 | 4,840,734,776 | 824,838 | 0.295 | 2014-01-06 |
| 1222 | 2014-01-07 | 2,790,060 | -56,000 | 0.06 | 4,840,734,776 | 823,068 | 0.295 | 2014-01-03 |
| 1223 | 2014-01-06 | 2,846,060 | 44,000 | 0.06 | 4,840,734,776 | 839,588 | 0.295 | 2014-01-02 |
| 1224 | 2014-01-03 | 2,802,060 | -60,000 | 0.06 | 4,840,734,776 | 840,618 | 0.300 | 2013-12-30 |
| 1225 | 2014-01-02 | 2,862,060 | 90,000 | 0.06 | 4,840,734,776 | 829,997 | 0.290 | 2013-12-27 |
| 1226 | 2013-12-30 | 2,772,060 | -110,000 | 0.06 | 4,840,734,776 | 803,897 | 0.290 | 2013-12-23 |
| 1227 | 2013-12-20 | 2,882,060 | -50,000 | 0.06 | 4,840,734,776 | 835,797 | 0.290 | 2013-12-18 |
| 1228 | 2013-12-19 | 2,932,060 | 210,000 | 0.06 | 4,840,734,776 | 850,297 | 0.290 | 2013-12-17 |
| 1229 | 2013-12-18 | 2,722,060 | 2,000 | 0.06 | 4,840,734,776 | 830,228 | 0.305 | 2013-12-16 |
| 1230 | 2013-12-17 | 2,720,060 | -20,000 | 0.06 | 4,840,734,776 | 829,618 | 0.305 | 2013-12-13 |
| 1231 | 2013-12-16 | 2,740,060 | 40,000 | 0.06 | 4,840,734,776 | 822,018 | 0.300 | 2013-12-12 |
| 1232 | 2013-12-13 | 2,700,060 | -38,000 | 0.06 | 4,840,734,776 | 823,518 | 0.305 | 2013-12-11 |
| 1233 | 2013-12-12 | 2,738,060 | -12,000 | 0.06 | 4,840,734,776 | 821,418 | 0.300 | 2013-12-10 |
| 1234 | 2013-12-11 | 2,750,060 | 30,000 | 0.06 | 4,840,734,776 | 838,768 | 0.305 | 2013-12-09 |
| 1235 | 2013-12-10 | 2,720,060 | -30,000 | 0.06 | 4,840,734,776 | 816,018 | 0.300 | 2013-12-06 |
| 1236 | 2013-12-06 | 2,750,060 | -40,000 | 0.06 | 4,840,734,776 | 825,018 | 0.300 | 2013-12-04 |
| 1237 | 2013-12-05 | 2,790,060 | 50,000 | 0.06 | 4,840,734,776 | 850,968 | 0.305 | 2013-12-03 |
| 1238 | 2013-12-04 | 2,740,060 | 20,000 | 0.06 | 4,840,734,776 | 822,018 | 0.300 | 2013-12-02 |
| 1239 | 2013-12-03 | 2,720,060 | -122,000 | 0.06 | 4,840,734,776 | 816,018 | 0.300 | 2013-11-29 |
| 1240 | 2013-12-02 | 2,842,060 | 92,000 | 0.06 | 4,840,734,776 | 824,197 | 0.290 | 2013-11-28 |
| 1241 | 2013-11-27 | 2,750,060 | -30,000 | 0.06 | 4,840,734,776 | 797,517 | 0.290 | 2013-11-25 |
| 1242 | 2013-11-25 | 2,780,060 | 130,000 | 0.06 | 4,840,734,776 | 806,217 | 0.290 | 2013-11-21 |
| 1243 | 2013-11-22 | 2,650,060 | -260,000 | 0.05 | 4,840,734,776 | 795,018 | 0.300 | 2013-11-20 |
| 1244 | 2013-11-21 | 2,910,060 | 230,000 | 0.06 | 4,840,734,776 | 814,817 | 0.280 | 2013-11-19 |
| 1245 | 2013-11-20 | 2,680,060 | 60,000 | 0.06 | 4,840,734,776 | 804,018 | 0.300 | 2013-11-18 |
| 1246 | 2013-11-19 | 2,620,060 | 10,000 | 0.05 | 4,840,734,776 | 772,918 | 0.295 | 2013-11-15 |
| 1247 | 2013-11-18 | 2,610,060 | -588,000 | 0.05 | 4,840,734,776 | 783,018 | 0.300 | 2013-11-14 |
| 1248 | 2013-11-15 | 3,198,060 | 110,000 | 0.07 | 4,840,734,776 | 831,496 | 0.260 | 2013-11-13 |
| 1249 | 2013-11-14 | 3,088,060 | 160,000 | 0.06 | 4,840,734,776 | 818,336 | 0.265 | 2013-11-12 |
| 1250 | 2013-11-11 | 2,928,060 | 110,000 | 0.06 | 4,840,734,776 | 805,217 | 0.275 | 2013-11-07 |
| 1251 | 2013-11-04 | 2,818,060 | -90,000 | 0.06 | 4,840,734,776 | 817,237 | 0.290 | 2013-10-31 |
| 1252 | 2013-11-01 | 2,908,060 | 40,000 | 0.06 | 4,840,734,776 | 814,257 | 0.280 | 2013-10-30 |
| 1253 | 2013-10-31 | 2,868,060 | 10,000 | 0.06 | 4,840,734,776 | 774,376 | 0.270 | 2013-10-29 |
| 1254 | 2013-10-30 | 2,858,060 | -20,000 | 0.06 | 4,840,734,776 | 771,676 | 0.270 | 2013-10-28 |
| 1255 | 2013-10-29 | 2,878,060 | -40,000 | 0.06 | 4,840,734,776 | 777,076 | 0.270 | 2013-10-25 |
| 1256 | 2013-10-28 | 2,918,060 | 80,000 | 0.06 | 4,840,734,776 | 773,286 | 0.265 | 2013-10-24 |
| 1257 | 2013-10-24 | 2,838,060 | -164,000 | 0.06 | 4,840,734,776 | 780,467 | 0.275 | 2013-10-22 |
| 1258 | 2013-10-23 | 3,002,060 | -40,000 | 0.06 | 4,840,734,776 | 795,546 | 0.265 | 2013-10-21 |
| 1259 | 2013-10-22 | 3,042,060 | -166,000 | 0.06 | 4,840,734,776 | 806,146 | 0.265 | 2013-10-18 |
| 1260 | 2013-10-21 | 3,208,060 | -210,000 | 0.07 | 4,840,734,776 | 834,096 | 0.260 | 2013-10-17 |
| 1261 | 2013-10-18 | 3,418,060 | -28,000 | 0.07 | 4,840,734,776 | 871,605 | 0.255 | 2013-10-16 |
| 1262 | 2013-10-17 | 3,446,060 | 290,000 | 0.07 | 4,840,734,776 | 861,515 | 0.250 | 2013-10-15 |
| 1263 | 2013-10-16 | 3,156,060 | 270,000 | 0.07 | 4,840,734,776 | 820,576 | 0.260 | 2013-10-11 |
| 1264 | 2013-10-15 | 2,886,060 | 160,000 | 0.06 | 4,840,734,776 | 779,236 | 0.270 | 2013-10-10 |
| 1265 | 2013-10-10 | 2,726,060 | -250,000 | 0.06 | 4,840,734,776 | 776,927 | 0.285 | 2013-10-08 |
| 1266 | 2013-10-07 | 2,976,060 | 130,000 | 0.06 | 4,840,734,776 | 758,895 | 0.255 | 2013-10-03 |
| 1267 | 2013-10-04 | 2,846,060 | 80,000 | 0.06 | 4,840,734,776 | 725,745 | 0.255 | 2013-10-02 |
| 1268 | 2013-10-03 | 2,766,060 | -430,000 | 0.06 | 4,840,734,776 | 733,006 | 0.265 | 2013-09-30 |
| 1269 | 2013-10-02 | 3,196,060 | 56,000 | 0.07 | 4,840,734,776 | 786,231 | 0.246 | 2013-09-27 |
| 1270 | 2013-09-27 | 3,140,060 | 74,000 | 0.06 | 4,840,734,776 | 800,715 | 0.255 | 2013-09-25 |
| 1271 | 2013-09-25 | 3,066,060 | 130,000 | 0.06 | 4,840,734,776 | 766,515 | 0.250 | 2013-09-23 |
| 1272 | 2013-09-23 | 2,936,060 | -10,000 | 0.06 | 4,840,734,776 | 763,376 | 0.260 | 2013-09-18 |
| 1273 | 2013-09-19 | 2,946,060 | 60,000 | 0.06 | 4,840,734,776 | 751,245 | 0.255 | 2013-09-17 |
| 1274 | 2013-09-18 | 2,886,060 | 160,000 | 0.06 | 4,840,734,776 | 750,376 | 0.260 | 2013-09-16 |
| 1275 | 2013-09-17 | 2,726,060 | -328,000 | 0.06 | 4,840,734,776 | 736,036 | 0.270 | 2013-09-13 |
| 1276 | 2013-09-16 | 3,054,060 | -114,000 | 0.06 | 4,840,734,776 | 778,785 | 0.255 | 2013-09-12 |
| 1277 | 2013-09-13 | 3,168,060 | 86,000 | 0.07 | 4,840,734,776 | 792,015 | 0.250 | 2013-09-11 |
| 1278 | 2013-09-12 | 3,082,060 | -40,000 | 0.06 | 4,840,734,776 | 770,515 | 0.250 | 2013-09-10 |
| 1279 | 2013-09-11 | 3,122,060 | -6,000 | 0.06 | 4,840,734,776 | 780,515 | 0.250 | 2013-09-09 |
| 1280 | 2013-09-09 | 3,128,060 | -2,000 | 0.06 | 4,840,734,776 | 782,015 | 0.250 | 2013-09-05 |
| 1281 | 2013-09-05 | 3,130,060 | 218,000 | 0.06 | 4,840,734,776 | 782,515 | 0.250 | 2013-09-03 |
| 1282 | 2013-09-04 | 2,912,060 | -104,000 | 0.06 | 4,840,734,776 | 742,575 | 0.255 | 2013-09-02 |
| 1283 | 2013-08-23 | 3,016,060 | -70,000 | 0.06 | 4,840,734,776 | 754,015 | 0.250 | 2013-08-21 |
| 1284 | 2013-08-22 | 3,086,060 | 100,000 | 0.06 | 4,840,734,776 | 771,515 | 0.250 | 2013-08-20 |
| 1285 | 2013-08-21 | 2,986,060 | 70,000 | 0.06 | 4,840,734,776 | 731,585 | 0.245 | 2013-08-19 |
| 1286 | 2013-08-19 | 2,916,060 | 60,000 | 0.06 | 4,840,734,776 | 729,015 | 0.250 | 2013-08-15 |
| 1287 | 2013-08-16 | 2,856,060 | -90,000 | 0.06 | 4,840,734,776 | 714,015 | 0.250 | 2013-08-13 |
| 1288 | 2013-08-15 | 2,946,060 | 100,000 | 0.06 | 4,840,734,776 | 736,515 | 0.250 | 2013-08-12 |
| 1289 | 2013-08-13 | 2,846,060 | 190,000 | 0.06 | 4,840,734,776 | 705,823 | 0.248 | 2013-08-09 |
| 1290 | 2013-08-12 | 2,656,060 | -114,000 | 0.05 | 4,840,734,776 | 677,295 | 0.255 | 2013-08-08 |
| 1291 | 2013-08-09 | 2,770,060 | -42,000 | 0.06 | 4,840,734,776 | 692,515 | 0.250 | 2013-08-07 |
| 1292 | 2013-08-08 | 2,812,060 | -80,000 | 0.06 | 4,840,734,776 | 703,015 | 0.250 | 2013-08-06 |
| 1293 | 2013-08-05 | 2,892,060 | 114,000 | 0.06 | 4,840,734,776 | 723,015 | 0.250 | 2013-08-01 |
| 1294 | 2013-08-02 | 2,778,060 | 28,000 | 0.06 | 4,840,734,776 | 694,515 | 0.250 | 2013-07-31 |
| 1295 | 2013-08-01 | 2,750,060 | 134,000 | 0.06 | 4,840,734,776 | 687,515 | 0.250 | 2013-07-30 |
| 1296 | 2013-07-31 | 2,616,060 | -254,000 | 0.05 | 4,840,734,776 | 680,176 | 0.260 | 2013-07-29 |
| 1297 | 2013-07-30 | 2,870,060 | 10,000 | 0.06 | 4,840,734,776 | 717,515 | 0.250 | 2013-07-26 |
| 1298 | 2013-07-29 | 2,860,060 | 130,000 | 0.06 | 4,840,734,776 | 715,015 | 0.250 | 2013-07-25 |
| 1299 | 2013-07-26 | 2,730,060 | 58,000 | 0.06 | 4,840,734,776 | 696,165 | 0.255 | 2013-07-24 |
| 1300 | 2013-07-24 | 2,672,060 | 62,000 | 0.06 | 4,840,734,776 | 668,015 | 0.250 | 2013-07-22 |
| 1301 | 2013-07-23 | 2,610,060 | -112,000 | 0.05 | 4,840,734,776 | 665,565 | 0.255 | 2013-07-19 |
| 1302 | 2013-07-18 | 2,722,060 | 100,000 | 0.06 | 4,840,734,776 | 680,515 | 0.250 | 2013-07-16 |
| 1303 | 2013-07-16 | 2,622,060 | 10,000 | 0.05 | 4,840,734,776 | 681,736 | 0.260 | 2013-07-12 |
| 1304 | 2013-07-15 | 2,612,060 | -8,000 | 0.05 | 4,840,734,776 | 692,196 | 0.265 | 2013-07-11 |
| 1305 | 2013-07-11 | 2,620,060 | -68,000 | 0.05 | 4,840,734,776 | 655,015 | 0.250 | 2013-07-09 |
| 1306 | 2013-07-05 | 2,688,060 | 60,000 | 0.06 | 4,840,734,776 | 712,336 | 0.265 | 2013-07-03 |
| 1307 | 2013-07-04 | 2,628,060 | 128,000 | 0.05 | 4,840,734,776 | 709,576 | 0.270 | 2013-07-02 |
| 1308 | 2013-07-03 | 2,500,060 | -214,000 | 0.05 | 4,840,734,776 | 687,517 | 0.275 | 2013-06-28 |
| 1309 | 2013-07-02 | 2,714,060 | 194,000 | 0.06 | 4,840,734,776 | 719,226 | 0.265 | 2013-06-27 |
| 1310 | 2013-06-27 | 2,520,060 | 184,000 | 0.05 | 4,840,734,776 | 680,416 | 0.270 | 2013-06-25 |
| 1311 | 2013-06-26 | 2,336,060 | -100,000 | 0.05 | 4,840,734,776 | 759,220 | 0.325 | 2013-06-24 |
| 1312 | 2013-06-20 | 2,436,060 | 20,000 | 0.05 | 4,840,734,776 | 791,720 | 0.325 | 2013-06-18 |
| 1313 | 2013-06-19 | 2,416,060 | -40,000 | 0.05 | 4,840,734,776 | 797,300 | 0.330 | 2013-06-17 |
| 1314 | 2013-06-18 | 2,456,060 | -150,000 | 0.05 | 4,840,734,776 | 822,780 | 0.335 | 2013-06-14 |
| 1315 | 2013-06-17 | 2,606,060 | -30,000 | 0.05 | 4,840,734,776 | 794,848 | 0.305 | 2013-06-13 |
| 1316 | 2013-06-14 | 2,636,060 | -190,000 | 0.05 | 4,840,734,776 | 803,998 | 0.305 | 2013-06-11 |
| 1317 | 2013-06-11 | 2,826,060 | 38,000 | 0.06 | 4,840,734,776 | 847,818 | 0.300 | 2013-06-07 |
| 1318 | 2013-06-10 | 2,788,060 | 262,000 | 0.06 | 4,840,734,776 | 836,418 | 0.300 | 2013-06-06 |
| 1319 | 2013-06-07 | 2,526,060 | -100,000 | 0.05 | 4,840,734,776 | 795,709 | 0.315 | 2013-06-05 |
| 1320 | 2013-06-05 | 2,626,060 | 200,000 | 0.05 | 4,840,734,776 | 814,079 | 0.310 | 2013-06-03 |
| 1321 | 2013-06-04 | 2,426,060 | 40,000 | 0.05 | 4,840,734,776 | 776,339 | 0.320 | 2013-05-31 |
| 1322 | 2013-06-03 | 2,386,060 | 10,000 | 0.05 | 4,840,734,776 | 787,400 | 0.330 | 2013-05-30 |
| 1323 | 2013-05-31 | 2,376,060 | -60,000 | 0.05 | 4,840,734,776 | 760,339 | 0.320 | 2013-05-29 |
| 1324 | 2013-05-30 | 2,436,060 | 60,000 | 0.05 | 4,840,734,776 | 742,998 | 0.305 | 2013-05-28 |
| 1325 | 2013-05-29 | 2,376,060 | -340,000 | 0.05 | 4,840,734,776 | 689,057 | 0.290 | 2013-05-27 |
| 1326 | 2013-05-28 | 2,716,060 | -86,000 | 0.06 | 4,840,734,776 | 774,077 | 0.285 | 2013-05-24 |
| 1327 | 2013-05-27 | 2,802,060 | 376,000 | 0.06 | 4,840,734,776 | 784,577 | 0.280 | 2013-05-23 |
| 1328 | 2013-05-24 | 2,426,060 | -278,000 | 0.05 | 4,840,734,776 | 727,818 | 0.300 | 2013-05-22 |
| 1329 | 2013-05-23 | 2,704,060 | 316,000 | 0.06 | 4,840,734,776 | 757,137 | 0.280 | 2013-05-21 |
| 1330 | 2013-05-22 | 2,388,060 | -20,000 | 0.05 | 4,840,734,776 | 704,478 | 0.295 | 2013-05-20 |
| 1331 | 2013-05-21 | 2,408,060 | -366,000 | 0.05 | 4,840,734,776 | 698,337 | 0.290 | 2013-05-16 |
| 1332 | 2013-05-15 | 2,774,060 | 260,000 | 0.06 | 4,840,734,776 | 776,737 | 0.280 | 2013-05-13 |
| 1333 | 2013-05-14 | 2,514,060 | 120,000 | 0.05 | 4,840,734,776 | 716,507 | 0.285 | 2013-05-10 |
| 1334 | 2013-05-13 | 2,394,060 | -216,000 | 0.05 | 4,840,734,776 | 682,307 | 0.285 | 2013-05-09 |
| 1335 | 2013-05-10 | 2,610,060 | 44,000 | 0.05 | 4,840,734,776 | 730,817 | 0.280 | 2013-05-08 |
| 1336 | 2013-05-08 | 2,566,060 | 94,000 | 0.05 | 4,840,734,776 | 731,327 | 0.285 | 2013-05-06 |
| 1337 | 2013-05-07 | 2,472,060 | -70,000 | 0.05 | 4,840,734,776 | 692,177 | 0.280 | 2013-05-03 |
| 1338 | 2013-05-06 | 2,542,060 | -64,000 | 0.05 | 4,840,734,776 | 699,067 | 0.275 | 2013-05-02 |
| 1339 | 2013-05-02 | 2,606,060 | 110,000 | 0.05 | 4,840,734,776 | 716,667 | 0.275 | 2013-04-29 |
| 1340 | 2013-04-30 | 2,496,060 | -56,000 | 0.05 | 4,840,734,776 | 686,417 | 0.275 | 2013-04-26 |
| 1341 | 2013-04-29 | 2,552,060 | 24,000 | 0.05 | 4,840,734,776 | 701,817 | 0.275 | 2013-04-25 |
| 1342 | 2013-04-26 | 2,528,060 | -120,000 | 0.05 | 4,840,734,776 | 707,857 | 0.280 | 2013-04-24 |
| 1343 | 2013-04-25 | 2,648,060 | 140,000 | 0.05 | 4,840,734,776 | 714,976 | 0.270 | 2013-04-23 |
| 1344 | 2013-04-24 | 2,508,060 | 26,000 | 0.05 | 4,840,734,776 | 727,337 | 0.290 | 2013-04-22 |
| 1345 | 2013-04-23 | 2,482,060 | -20,000 | 0.05 | 4,840,734,776 | 719,797 | 0.290 | 2013-04-19 |
| 1346 | 2013-04-22 | 2,502,060 | -62,000 | 0.05 | 4,840,734,776 | 713,087 | 0.285 | 2013-04-18 |
| 1347 | 2013-04-19 | 2,564,060 | -270,000 | 0.05 | 4,840,734,776 | 692,296 | 0.270 | 2013-04-17 |
| 1348 | 2013-04-18 | 2,834,060 | 352,000 | 0.06 | 4,840,734,776 | 736,856 | 0.260 | 2013-04-16 |
| 1349 | 2013-04-17 | 2,482,060 | 24,000 | 0.05 | 4,840,734,776 | 645,336 | 0.260 | 2013-04-15 |
| 1350 | 2013-04-15 | 2,458,060 | -60,000 | 0.05 | 4,840,734,776 | 675,967 | 0.275 | 2013-04-11 |
| 1351 | 2013-04-12 | 2,518,060 | -310,000 | 0.05 | 4,840,734,776 | 679,876 | 0.270 | 2013-04-10 |
| 1352 | 2013-04-11 | 2,828,060 | 30,000 | 0.06 | 4,840,734,776 | 735,296 | 0.260 | 2013-04-09 |
| 1353 | 2013-04-09 | 2,798,060 | -30,000 | 0.06 | 4,840,734,776 | 699,515 | 0.250 | 2013-04-05 |
| 1354 | 2013-04-08 | 2,828,060 | 90,000 | 0.06 | 4,840,734,776 | 721,155 | 0.255 | 2013-04-03 |
| 1355 | 2013-04-05 | 2,738,060 | -70,000 | 0.06 | 4,840,734,776 | 711,896 | 0.260 | 2013-04-02 |
| 1356 | 2013-04-03 | 2,808,060 | 174,000 | 0.06 | 4,840,734,776 | 744,136 | 0.265 | 2013-03-28 |
| 1357 | 2013-03-28 | 2,634,060 | -32,000 | 0.05 | 4,840,734,776 | 724,367 | 0.275 | 2013-03-26 |
| 1358 | 2013-03-26 | 2,666,060 | 40,000 | 0.06 | 4,840,734,776 | 733,167 | 0.275 | 2013-03-22 |
| 1359 | 2013-03-25 | 2,626,060 | 100,000 | 0.05 | 4,840,734,776 | 735,297 | 0.280 | 2013-03-21 |
| 1360 | 2013-03-22 | 2,526,060 | -80,000 | 0.05 | 4,840,734,776 | 732,557 | 0.290 | 2013-03-20 |
| 1361 | 2013-03-21 | 2,606,060 | -80,000 | 0.05 | 4,840,734,776 | 742,727 | 0.285 | 2013-03-19 |
| 1362 | 2013-03-20 | 2,686,060 | 30,000 | 0.06 | 4,840,734,776 | 752,097 | 0.280 | 2013-03-18 |
| 1363 | 2013-03-19 | 2,656,060 | 120,000 | 0.05 | 4,840,734,776 | 756,977 | 0.285 | 2013-03-15 |
| 1364 | 2013-03-15 | 2,536,060 | 70,000 | 0.05 | 4,840,734,776 | 735,457 | 0.290 | 2013-03-13 |
| 1365 | 2013-03-14 | 2,466,060 | 40,000 | 0.05 | 4,840,734,776 | 739,818 | 0.300 | 2013-03-12 |
| 1366 | 2013-03-12 | 2,426,060 | -558,000 | 0.05 | 4,840,734,776 | 727,818 | 0.300 | 2013-03-08 |
| 1367 | 2013-03-11 | 2,984,060 | 226,000 | 0.06 | 4,840,734,776 | 835,537 | 0.280 | 2013-03-07 |
| 1368 | 2013-03-08 | 2,758,060 | 118,000 | 0.06 | 4,840,734,776 | 772,257 | 0.280 | 2013-03-06 |
| 1369 | 2013-03-07 | 2,640,060 | 20,000 | 0.05 | 4,840,734,776 | 752,417 | 0.285 | 2013-03-05 |
| 1370 | 2013-03-06 | 2,620,060 | -120,000 | 0.05 | 4,840,734,776 | 746,717 | 0.285 | 2013-03-04 |
| 1371 | 2013-03-05 | 2,740,060 | 48,000 | 0.06 | 4,840,734,776 | 767,217 | 0.280 | 2013-03-01 |
| 1372 | 2013-03-04 | 2,692,060 | -154,000 | 0.06 | 4,840,734,776 | 753,777 | 0.280 | 2013-02-28 |
| 1373 | 2013-03-01 | 2,846,060 | 8,000 | 0.06 | 4,840,734,776 | 782,667 | 0.275 | 2013-02-27 |
| 1374 | 2013-02-28 | 2,838,060 | 192,000 | 0.06 | 4,840,734,776 | 794,657 | 0.280 | 2013-02-26 |
| 1375 | 2013-02-27 | 2,646,060 | -120,000 | 0.05 | 4,840,734,776 | 767,357 | 0.290 | 2013-02-25 |
| 1376 | 2013-02-26 | 2,766,060 | 38,000 | 0.06 | 4,840,734,776 | 802,157 | 0.290 | 2013-02-22 |
| 1377 | 2013-02-25 | 2,728,060 | -56,000 | 0.06 | 4,840,734,776 | 777,497 | 0.285 | 2013-02-21 |
| 1378 | 2013-02-22 | 2,784,060 | 220,000 | 0.06 | 4,840,734,776 | 807,377 | 0.290 | 2013-02-20 |
| 1379 | 2013-02-21 | 2,564,060 | 96,000 | 0.05 | 4,840,734,776 | 756,398 | 0.295 | 2013-02-19 |
| 1380 | 2013-02-20 | 2,468,060 | -62,000 | 0.05 | 4,840,734,776 | 752,758 | 0.305 | 2013-02-18 |
| 1381 | 2013-02-18 | 2,530,060 | 60,000 | 0.05 | 4,840,734,776 | 746,368 | 0.295 | 2013-02-14 |
| 1382 | 2013-02-15 | 2,470,060 | 50,000 | 0.05 | 4,840,734,776 | 741,018 | 0.300 | 2013-02-08 |
| 1383 | 2013-02-14 | 2,420,060 | -50,000 | 0.05 | 4,840,734,776 | 738,118 | 0.305 | 2013-02-07 |
| 1384 | 2013-02-08 | 2,470,060 | -404,000 | 0.05 | 4,840,734,776 | 765,719 | 0.310 | 2013-02-06 |
| 1385 | 2013-02-06 | 2,874,060 | 334,000 | 0.06 | 4,840,734,776 | 761,626 | 0.265 | 2013-02-04 |
| 1386 | 2013-02-01 | 2,540,060 | 158,000 | 0.05 | 4,840,734,776 | 685,816 | 0.270 | 2013-01-30 |
| 1387 | 2013-01-31 | 2,382,060 | -20,000 | 0.05 | 4,840,734,776 | 666,977 | 0.280 | 2013-01-29 |
| 1388 | 2013-01-30 | 2,402,060 | -30,000 | 0.05 | 4,840,734,776 | 672,577 | 0.280 | 2013-01-28 |
| 1389 | 2013-01-29 | 2,432,060 | -40,000 | 0.05 | 4,840,734,776 | 680,977 | 0.280 | 2013-01-25 |
| 1390 | 2013-01-25 | 2,472,060 | -20,000 | 0.05 | 4,840,734,776 | 729,258 | 0.295 | 2013-01-23 |
| 1391 | 2013-01-24 | 2,492,060 | 64,000 | 0.05 | 4,840,734,776 | 722,697 | 0.290 | 2013-01-22 |
| 1392 | 2013-01-23 | 2,428,060 | -188,000 | 0.05 | 4,840,734,776 | 728,418 | 0.300 | 2013-01-21 |
| 1393 | 2013-01-21 | 2,616,060 | 324,000 | 0.05 | 4,840,734,776 | 771,738 | 0.295 | 2013-01-17 |
| 1394 | 2013-01-18 | 2,292,060 | 64,000 | 0.05 | 4,840,734,776 | 710,539 | 0.310 | 2013-01-16 |
| 1395 | 2013-01-16 | 2,228,060 | -232,000 | 0.05 | 4,840,734,776 | 690,699 | 0.310 | 2013-01-14 |
| 1396 | 2013-01-15 | 2,460,060 | 60,000 | 0.05 | 4,840,734,776 | 738,018 | 0.300 | 2013-01-11 |
| 1397 | 2013-01-14 | 2,400,060 | -30,000 | 0.05 | 4,840,734,776 | 756,019 | 0.315 | 2013-01-10 |
| 1398 | 2013-01-11 | 2,430,060 | -14,000 | 0.05 | 4,840,734,776 | 741,168 | 0.305 | 2013-01-09 |
| 1399 | 2013-01-10 | 2,444,060 | 14,000 | 0.05 | 4,840,734,776 | 708,777 | 0.290 | 2013-01-08 |
| 1400 | 2013-01-07 | 2,430,060 | 30,000 | 0.05 | 4,840,734,776 | 729,018 | 0.300 | 2013-01-03 |
| 1401 | 2013-01-04 | 2,400,060 | -124,000 | 0.05 | 4,840,734,776 | 708,018 | 0.295 | 2013-01-02 |
| 1402 | 2013-01-03 | 2,524,060 | -48,000 | 0.05 | 4,840,734,776 | 719,357 | 0.285 | 2012-12-28 |
| 1403 | 2013-01-02 | 2,572,060 | -36,000 | 0.05 | 4,840,734,776 | 720,177 | 0.280 | 2012-12-27 |
| 1404 | 2012-12-28 | 2,608,060 | 80,000 | 0.05 | 4,840,734,776 | 678,096 | 0.260 | 2012-12-21 |
| 1405 | 2012-12-21 | 2,528,060 | -50,000 | 0.05 | 4,840,734,776 | 657,296 | 0.260 | 2012-12-19 |
| 1406 | 2012-12-20 | 2,578,060 | 16,000 | 0.05 | 4,840,734,776 | 670,296 | 0.260 | 2012-12-18 |
| 1407 | 2012-12-19 | 2,562,060 | -38,000 | 0.05 | 4,840,734,776 | 666,136 | 0.260 | 2012-12-17 |
| 1408 | 2012-12-18 | 2,600,060 | 30,000 | 0.06 | 4,163,452,227 | 702,016 | 0.270 | 2012-12-14 |
| 1409 | 2012-12-17 | 2,570,060 | -22,000 | 0.06 | 4,163,452,227 | 681,066 | 0.265 | 2012-12-13 |
| 1410 | 2012-12-14 | 2,592,060 | 250,000 | 0.06 | 4,163,452,227 | 686,896 | 0.265 | 2012-12-12 |
| 1411 | 2012-12-13 | 2,342,060 | -402,000 | 0.06 | 4,163,452,227 | 655,777 | 0.280 | 2012-12-11 |
| 1412 | 2012-12-12 | 2,744,060 | 284,000 | 0.07 | 4,163,452,227 | 664,063 | 0.242 | 2012-12-10 |
| 1413 | 2012-12-11 | 2,460,060 | -124,000 | 0.06 | 4,163,452,227 | 602,715 | 0.245 | 2012-12-07 |
| 1414 | 2012-12-10 | 2,584,060 | 44,000 | 0.06 | 4,163,452,227 | 627,927 | 0.243 | 2012-12-06 |
| 1415 | 2012-12-07 | 2,540,060 | -4,000 | 0.06 | 4,163,452,227 | 622,315 | 0.245 | 2012-12-05 |
| 1416 | 2012-12-06 | 2,544,060 | 40,000 | 0.06 | 4,163,452,227 | 618,207 | 0.243 | 2012-12-04 |
| 1417 | 2012-12-05 | 2,504,060 | -66,000 | 0.06 | 4,163,452,227 | 623,511 | 0.249 | 2012-12-03 |
| 1418 | 2012-12-04 | 2,570,060 | -28,000 | 0.06 | 4,163,452,227 | 585,974 | 0.228 | 2012-11-30 |
| 1419 | 2012-12-03 | 2,598,060 | 46,000 | 0.06 | 4,163,452,227 | 662,505 | 0.255 | 2012-11-29 |
| 1420 | 2012-11-30 | 2,552,060 | 152,000 | 0.06 | 4,163,452,227 | 650,775 | 0.255 | 2012-11-28 |
| 1421 | 2012-11-29 | 2,400,060 | -10,000 | 0.06 | 4,163,452,227 | 648,016 | 0.270 | 2012-11-27 |
| 1422 | 2012-11-27 | 2,410,060 | 80,000 | 0.06 | 4,163,452,227 | 650,716 | 0.270 | 2012-11-23 |
| 1423 | 2012-11-26 | 2,330,060 | -40,000 | 0.06 | 4,163,452,227 | 640,767 | 0.275 | 2012-11-22 |
| 1424 | 2012-11-22 | 2,370,060 | 22,000 | 0.06 | 4,163,452,227 | 639,916 | 0.270 | 2012-11-20 |
| 1425 | 2012-11-21 | 2,348,060 | 20,000 | 0.06 | 4,163,452,227 | 645,717 | 0.275 | 2012-11-19 |
| 1426 | 2012-11-20 | 2,328,060 | 190,000 | 0.06 | 4,163,452,227 | 640,217 | 0.275 | 2012-11-16 |
| 1427 | 2012-11-19 | 2,138,060 | -26,000 | 0.05 | 4,163,452,227 | 598,657 | 0.280 | 2012-11-15 |
| 1428 | 2012-11-15 | 2,164,060 | 40,000 | 0.05 | 4,163,452,227 | 605,937 | 0.280 | 2012-11-13 |
| 1429 | 2012-11-12 | 2,124,060 | -170,000 | 0.05 | 4,163,452,227 | 615,977 | 0.290 | 2012-11-08 |
| 1430 | 2012-11-08 | 2,294,060 | 194,000 | 0.06 | 4,163,452,227 | 653,807 | 0.285 | 2012-11-06 |
| 1431 | 2012-11-07 | 2,100,060 | -178,000 | 0.05 | 4,163,452,227 | 609,017 | 0.290 | 2012-11-05 |
| 1432 | 2012-11-06 | 2,278,060 | 70,000 | 0.05 | 4,163,452,227 | 649,247 | 0.285 | 2012-11-02 |
| 1433 | 2012-11-05 | 2,208,060 | 64,000 | 0.05 | 4,163,452,227 | 640,337 | 0.290 | 2012-11-01 |
| 1434 | 2012-11-02 | 2,144,060 | -34,000 | 0.05 | 4,163,452,227 | 621,777 | 0.290 | 2012-10-31 |
| 1435 | 2012-10-31 | 2,178,060 | 50,000 | 0.05 | 4,163,452,227 | 620,747 | 0.285 | 2012-10-29 |
| 1436 | 2012-10-30 | 2,128,060 | -70,000 | 0.05 | 4,163,452,227 | 617,137 | 0.290 | 2012-10-26 |
| 1437 | 2012-10-29 | 2,198,060 | 170,000 | 0.05 | 4,163,452,227 | 637,437 | 0.290 | 2012-10-25 |
| 1438 | 2012-10-26 | 2,028,060 | -396,000 | 0.05 | 4,163,452,227 | 618,558 | 0.305 | 2012-10-24 |
| 1439 | 2012-10-25 | 2,424,060 | 24,000 | 0.06 | 4,163,452,227 | 678,737 | 0.280 | 2012-10-22 |
| 1440 | 2012-10-24 | 2,400,060 | 76,000 | 0.06 | 4,163,452,227 | 672,017 | 0.280 | 2012-10-19 |
| 1441 | 2012-10-22 | 2,324,060 | -180,000 | 0.06 | 4,163,452,227 | 662,357 | 0.285 | 2012-10-18 |
| 1442 | 2012-10-19 | 2,504,060 | 160,000 | 0.06 | 4,163,452,227 | 688,617 | 0.275 | 2012-10-17 |
| 1443 | 2012-10-18 | 2,344,060 | -76,000 | 0.06 | 4,163,452,227 | 656,337 | 0.280 | 2012-10-16 |
| 1444 | 2012-10-17 | 2,420,060 | 152,000 | 0.06 | 4,163,452,227 | 677,617 | 0.280 | 2012-10-15 |
| 1445 | 2012-10-15 | 2,268,060 | -90,000 | 0.05 | 4,163,452,227 | 646,397 | 0.285 | 2012-10-11 |
| 1446 | 2012-10-12 | 2,358,060 | -46,000 | 0.06 | 4,163,452,227 | 672,047 | 0.285 | 2012-10-10 |
| 1447 | 2012-10-11 | 2,404,060 | 240,000 | 0.06 | 4,163,452,227 | 673,137 | 0.280 | 2012-10-09 |
| 1448 | 2012-10-10 | 2,164,060 | 80,000 | 0.05 | 4,163,452,227 | 627,577 | 0.290 | 2012-10-08 |
| 1449 | 2012-10-08 | 2,084,060 | -174,000 | 0.05 | 4,163,452,227 | 625,218 | 0.300 | 2012-10-04 |
| 1450 | 2012-10-05 | 2,258,060 | 26,000 | 0.05 | 4,163,452,227 | 643,547 | 0.285 | 2012-10-03 |
| 1451 | 2012-10-04 | 2,232,060 | -70,000 | 0.05 | 4,163,452,227 | 636,137 | 0.285 | 2012-09-28 |
| 1452 | 2012-10-03 | 2,302,060 | 120,000 | 0.06 | 4,163,452,227 | 644,577 | 0.280 | 2012-09-27 |
| 1453 | 2012-09-28 | 2,182,060 | 4,000 | 0.05 | 4,163,452,227 | 643,708 | 0.295 | 2012-09-26 |
| 1454 | 2012-09-27 | 2,178,060 | 114,000 | 0.05 | 4,163,452,227 | 642,528 | 0.295 | 2012-09-25 |
| 1455 | 2012-09-25 | 2,064,060 | -234,000 | 0.05 | 4,163,452,227 | 619,218 | 0.300 | 2012-09-21 |
| 1456 | 2012-09-24 | 2,298,060 | -28,000 | 0.06 | 4,163,452,227 | 677,928 | 0.295 | 2012-09-20 |
| 1457 | 2012-09-17 | 2,326,060 | -48,000 | 0.06 | 4,163,452,227 | 674,557 | 0.290 | 2012-09-13 |
| 1458 | 2012-09-14 | 2,374,060 | -10,000 | 0.06 | 4,163,452,227 | 688,477 | 0.290 | 2012-09-12 |
| 1459 | 2012-09-12 | 2,384,060 | 350,000 | 0.06 | 4,163,452,227 | 691,377 | 0.290 | 2012-09-10 |
| 1460 | 2012-09-11 | 2,034,060 | -254,000 | 0.05 | 4,163,452,227 | 650,899 | 0.320 | 2012-09-07 |
| 1461 | 2012-09-10 | 2,288,060 | 130,000 | 0.05 | 4,163,452,227 | 686,418 | 0.300 | 2012-09-06 |
| 1462 | 2012-09-06 | 2,158,060 | 4,000 | 0.05 | 4,163,452,227 | 625,837 | 0.290 | 2012-09-04 |
| 1463 | 2012-08-30 | 2,154,060 | -70,000 | 0.05 | 4,163,452,227 | 624,677 | 0.290 | 2012-08-28 |
| 1464 | 2012-08-29 | 2,224,060 | 190,000 | 0.05 | 4,163,452,227 | 644,977 | 0.290 | 2012-08-27 |
| 1465 | 2012-08-28 | 2,034,060 | -118,000 | 0.05 | 4,163,452,227 | 650,899 | 0.320 | 2012-08-24 |
| 1466 | 2012-08-24 | 2,152,060 | 110,000 | 0.05 | 4,163,452,227 | 667,139 | 0.310 | 2012-08-22 |
| 1467 | 2012-08-23 | 2,042,060 | -100,000 | 0.05 | 4,163,452,227 | 673,880 | 0.330 | 2012-08-21 |
| 1468 | 2012-08-15 | 2,142,060 | -22,000 | 0.05 | 4,163,452,227 | 706,880 | 0.330 | 2012-08-13 |
| 1469 | 2012-08-13 | 2,164,060 | -58,000 | 0.05 | 4,163,452,227 | 670,859 | 0.310 | 2012-08-09 |
| 1470 | 2012-08-10 | 2,222,060 | -108,000 | 0.05 | 4,163,452,227 | 666,618 | 0.300 | 2012-08-08 |
| 1471 | 2012-08-09 | 2,330,060 | -24,000 | 0.06 | 4,163,452,227 | 675,717 | 0.290 | 2012-08-07 |
| 1472 | 2012-08-08 | 2,354,060 | 62,000 | 0.06 | 4,163,452,227 | 694,448 | 0.295 | 2012-08-06 |
| 1473 | 2012-08-07 | 2,292,060 | -6,000 | 0.06 | 4,163,452,227 | 687,618 | 0.300 | 2012-08-03 |
| 1474 | 2012-08-03 | 2,298,060 | 50,000 | 0.06 | 4,163,452,227 | 689,418 | 0.300 | 2012-08-01 |
| 1475 | 2012-08-02 | 2,248,060 | -160,000 | 0.05 | 4,163,452,227 | 708,139 | 0.315 | 2012-07-31 |
| 1476 | 2012-08-01 | 2,408,060 | 40,000 | 0.06 | 4,163,452,227 | 710,378 | 0.295 | 2012-07-30 |
| 1477 | 2012-07-31 | 2,368,060 | 42,000 | 0.06 | 4,163,452,227 | 686,737 | 0.290 | 2012-07-27 |
| 1478 | 2012-07-30 | 2,326,060 | 200,000 | 0.06 | 4,163,452,227 | 686,188 | 0.295 | 2012-07-26 |
| 1479 | 2012-07-26 | 2,126,060 | 40,000 | 0.05 | 4,163,452,227 | 659,079 | 0.310 | 2012-07-24 |
| 1480 | 2012-07-20 | 2,086,060 | -20,000 | 0.05 | 4,163,452,227 | 667,539 | 0.320 | 2012-07-18 |
| 1481 | 2012-07-19 | 2,106,060 | 20,000 | 0.05 | 4,163,452,227 | 642,348 | 0.305 | 2012-07-17 |
| 1482 | 2012-07-16 | 2,086,060 | -36,000 | 0.05 | 4,163,452,227 | 677,970 | 0.325 | 2012-07-12 |
| 1483 | 2012-07-13 | 2,122,060 | -38,000 | 0.05 | 4,163,452,227 | 700,280 | 0.330 | 2012-07-11 |
| 1484 | 2012-07-11 | 2,160,060 | -142,000 | 0.05 | 4,163,452,227 | 658,818 | 0.305 | 2012-07-09 |
| 1485 | 2012-07-09 | 2,302,060 | 80,000 | 0.06 | 4,163,452,227 | 679,108 | 0.295 | 2012-07-05 |
| 1486 | 2012-07-06 | 2,222,060 | -40,000 | 0.05 | 4,163,452,227 | 666,618 | 0.300 | 2012-07-04 |
| 1487 | 2012-07-05 | 2,262,060 | -120,000 | 0.05 | 4,163,452,227 | 667,308 | 0.295 | 2012-07-03 |
| 1488 | 2012-07-04 | 2,382,060 | -126,000 | 0.06 | 4,163,452,227 | 678,887 | 0.285 | 2012-06-29 |
| 1489 | 2012-07-03 | 2,508,060 | 166,000 | 0.06 | 4,163,452,227 | 677,176 | 0.270 | 2012-06-28 |
| 1490 | 2012-06-29 | 2,342,060 | 120,000 | 0.06 | 4,163,452,227 | 608,936 | 0.260 | 2012-06-27 |
| 1491 | 2012-06-28 | 2,222,060 | -150,000 | 0.05 | 4,163,452,227 | 588,846 | 0.265 | 2012-06-26 |
| 1492 | 2012-06-27 | 2,372,060 | 90,000 | 0.06 | 4,163,452,227 | 640,456 | 0.270 | 2012-06-25 |
| 1493 | 2012-06-26 | 2,282,060 | -100,000 | 0.05 | 4,163,452,227 | 627,567 | 0.275 | 2012-06-22 |
| 1494 | 2012-06-25 | 2,382,060 | 64,000 | 0.06 | 4,163,452,227 | 655,067 | 0.275 | 2012-06-21 |
| 1495 | 2012-06-22 | 2,318,060 | -40,000 | 0.06 | 4,163,452,227 | 649,057 | 0.280 | 2012-06-20 |
| 1496 | 2012-06-21 | 2,358,060 | -70,000 | 0.06 | 4,163,452,227 | 660,257 | 0.280 | 2012-06-19 |
| 1497 | 2012-06-20 | 2,428,060 | 100,000 | 0.06 | 4,163,452,227 | 667,717 | 0.275 | 2012-06-18 |
| 1498 | 2012-06-19 | 2,328,060 | -140,000 | 0.06 | 4,163,452,227 | 651,857 | 0.280 | 2012-06-15 |
| 1499 | 2012-06-18 | 2,468,060 | -18,000 | 0.06 | 4,163,452,227 | 678,717 | 0.275 | 2012-06-14 |
| 1500 | 2012-06-15 | 2,486,060 | 60,000 | 0.06 | 4,163,452,227 | 671,236 | 0.270 | 2012-06-13 |
| 1501 | 2012-06-14 | 2,426,060 | 60,000 | 0.06 | 4,163,452,227 | 667,167 | 0.275 | 2012-06-12 |
| 1502 | 2012-06-13 | 2,366,060 | -30,000 | 0.06 | 4,163,452,227 | 674,327 | 0.285 | 2012-06-11 |
| 1503 | 2012-06-12 | 2,396,060 | 38,000 | 0.06 | 4,163,452,227 | 670,897 | 0.280 | 2012-06-08 |
| 1504 | 2012-06-08 | 2,358,060 | 60,000 | 0.06 | 4,163,452,227 | 660,257 | 0.280 | 2012-06-06 |
| 1505 | 2012-06-07 | 2,298,060 | 30,000 | 0.06 | 4,163,452,227 | 643,457 | 0.280 | 2012-06-05 |
| 1506 | 2012-06-06 | 2,268,060 | 6,000 | 0.05 | 4,163,452,227 | 646,397 | 0.285 | 2012-06-04 |
| 1507 | 2012-06-04 | 2,262,060 | -20,000 | 0.05 | 4,163,452,227 | 655,997 | 0.290 | 2012-05-31 |
| 1508 | 2012-06-01 | 2,282,060 | -60,000 | 0.05 | 4,163,452,227 | 673,208 | 0.295 | 2012-05-30 |
| 1509 | 2012-05-31 | 2,342,060 | 60,000 | 0.06 | 4,163,452,227 | 655,777 | 0.280 | 2012-05-29 |
| 1510 | 2012-05-29 | 2,282,060 | -146,000 | 0.05 | 4,163,452,227 | 661,797 | 0.290 | 2012-05-25 |
| 1511 | 2012-05-25 | 2,428,060 | 50,000 | 0.06 | 4,163,452,227 | 704,137 | 0.290 | 2012-05-23 |
| 1512 | 2012-05-24 | 2,378,060 | 80,000 | 0.06 | 4,163,452,227 | 713,418 | 0.300 | 2012-05-22 |
| 1513 | 2012-05-22 | 2,298,060 | 94,000 | 0.06 | 4,163,452,227 | 689,418 | 0.300 | 2012-05-18 |
| 1514 | 2012-05-21 | 2,204,060 | -30,000 | 0.05 | 4,163,452,227 | 672,238 | 0.305 | 2012-05-17 |
| 1515 | 2012-05-18 | 2,234,060 | -78,000 | 0.05 | 4,163,452,227 | 681,388 | 0.305 | 2012-05-16 |
| 1516 | 2012-05-17 | 2,312,060 | -134,000 | 0.06 | 4,163,452,227 | 705,178 | 0.305 | 2012-05-15 |
| 1517 | 2012-05-16 | 2,446,060 | 206,000 | 0.06 | 4,163,452,227 | 709,357 | 0.290 | 2012-05-14 |
| 1518 | 2012-05-15 | 2,240,060 | -250,000 | 0.05 | 4,163,452,227 | 660,818 | 0.295 | 2012-05-11 |
| 1519 | 2012-05-14 | 2,490,060 | 120,000 | 0.06 | 4,163,452,227 | 697,217 | 0.280 | 2012-05-10 |
| 1520 | 2012-05-08 | 2,370,060 | 58,000 | 0.06 | 4,163,452,227 | 675,467 | 0.285 | 2012-05-04 |
| 1521 | 2012-05-02 | 2,312,060 | 10,000 | 0.06 | 4,163,452,227 | 693,618 | 0.300 | 2012-04-27 |
| 1522 | 2012-04-30 | 2,302,060 | -18,000 | 0.06 | 4,163,452,227 | 690,618 | 0.300 | 2012-04-26 |
| 1523 | 2012-04-26 | 2,320,060 | -26,000 | 0.06 | 4,163,452,227 | 707,618 | 0.305 | 2012-04-24 |
| 1524 | 2012-04-25 | 2,346,060 | -100,000 | 0.06 | 4,163,452,227 | 703,818 | 0.300 | 2012-04-23 |
| 1525 | 2012-04-23 | 2,446,060 | 156,000 | 0.06 | 4,163,452,227 | 770,509 | 0.315 | 2012-04-19 |
| 1526 | 2012-04-20 | 2,290,060 | 78,000 | 0.06 | 4,163,452,227 | 709,919 | 0.310 | 2012-04-18 |
| 1527 | 2012-04-19 | 2,212,060 | -100,000 | 0.05 | 4,163,452,227 | 696,799 | 0.315 | 2012-04-17 |
| 1528 | 2012-04-17 | 2,312,060 | 100,000 | 0.06 | 4,163,452,227 | 728,299 | 0.315 | 2012-04-13 |
| 1529 | 2012-04-16 | 2,212,060 | 60,000 | 0.05 | 4,163,452,227 | 718,920 | 0.325 | 2012-04-12 |
| 1530 | 2012-04-13 | 2,152,060 | -190,000 | 0.05 | 4,163,452,227 | 710,180 | 0.330 | 2012-04-11 |
| 1531 | 2012-04-12 | 2,342,060 | 272,000 | 0.06 | 4,163,452,227 | 737,749 | 0.315 | 2012-04-10 |
| 1532 | 2012-04-11 | 2,070,060 | -194,000 | 0.05 | 4,163,452,227 | 662,419 | 0.320 | 2012-04-05 |
| 1533 | 2012-04-10 | 2,264,060 | 112,000 | 0.05 | 4,163,452,227 | 713,179 | 0.315 | 2012-04-03 |
| 1534 | 2012-04-05 | 2,152,060 | 50,000 | 0.05 | 4,163,452,227 | 667,139 | 0.310 | 2012-04-02 |
| 1535 | 2012-04-03 | 2,102,060 | -440,000 | 0.05 | 4,163,452,227 | 672,659 | 0.320 | 2012-03-30 |
| 1536 | 2012-04-02 | 2,542,060 | 30,000 | 0.06 | 4,163,452,227 | 724,487 | 0.285 | 2012-03-29 |
| 1537 | 2012-03-30 | 2,512,060 | 100,000 | 0.06 | 4,163,452,227 | 753,618 | 0.300 | 2012-03-28 |
| 1538 | 2012-03-29 | 2,412,060 | 230,000 | 0.06 | 4,163,452,227 | 747,739 | 0.310 | 2012-03-27 |
| 1539 | 2012-03-28 | 2,182,060 | -50,000 | 0.05 | 4,163,452,227 | 698,259 | 0.320 | 2012-03-26 |
| 1540 | 2012-03-27 | 2,232,060 | -18,000 | 0.05 | 4,163,452,227 | 703,099 | 0.315 | 2012-03-23 |
| 1541 | 2012-03-26 | 2,250,060 | -2,000 | 0.05 | 4,163,452,227 | 686,268 | 0.305 | 2012-03-22 |
| 1542 | 2012-03-23 | 2,252,060 | -68,000 | 0.05 | 4,163,452,227 | 675,618 | 0.300 | 2012-03-21 |
| 1543 | 2012-03-21 | 2,320,060 | -68,000 | 0.06 | 4,163,452,227 | 707,618 | 0.305 | 2012-03-19 |
| 1544 | 2012-03-20 | 2,388,060 | -10,000 | 0.06 | 4,163,452,227 | 716,418 | 0.300 | 2012-03-16 |
| 1545 | 2012-03-16 | 2,398,060 | 210,000 | 0.06 | 4,163,452,227 | 803,350 | 0.335 | 2012-03-14 |
| 1546 | 2012-03-15 | 2,188,060 | -46,000 | 0.05 | 4,163,452,227 | 754,881 | 0.345 | 2012-03-13 |
| 1547 | 2012-03-13 | 2,234,060 | -34,000 | 0.05 | 4,163,452,227 | 770,751 | 0.345 | 2012-03-09 |
| 1548 | 2012-03-12 | 2,268,060 | -110,000 | 0.05 | 4,163,452,227 | 759,800 | 0.335 | 2012-03-08 |
| 1549 | 2012-03-09 | 2,378,060 | -50,000 | 0.06 | 4,163,452,227 | 772,870 | 0.325 | 2012-03-07 |
| 1550 | 2012-03-08 | 2,428,060 | 170,000 | 0.06 | 4,163,452,227 | 801,260 | 0.330 | 2012-03-06 |
| 1551 | 2012-03-07 | 2,258,060 | 36,000 | 0.05 | 4,163,452,227 | 790,321 | 0.350 | 2012-03-05 |
| 1552 | 2012-03-06 | 2,222,060 | 154,000 | 0.05 | 4,163,452,227 | 777,721 | 0.350 | 2012-03-02 |
| 1553 | 2012-03-05 | 2,068,060 | -60,000 | 0.05 | 4,163,452,227 | 723,821 | 0.350 | 2012-03-01 |
| 1554 | 2012-03-01 | 2,128,060 | 66,000 | 0.05 | 4,163,452,227 | 755,461 | 0.355 | 2012-02-28 |
| 1555 | 2012-02-29 | 2,062,060 | -78,000 | 0.05 | 4,163,452,227 | 742,342 | 0.360 | 2012-02-27 |
| 1556 | 2012-02-28 | 2,140,060 | 68,000 | 0.05 | 4,163,452,227 | 770,422 | 0.360 | 2012-02-24 |
| 1557 | 2012-02-27 | 2,072,060 | -50,000 | 0.05 | 4,163,452,227 | 745,942 | 0.360 | 2012-02-23 |
| 1558 | 2012-02-23 | 2,122,060 | -140,000 | 0.05 | 4,163,452,227 | 774,552 | 0.365 | 2012-02-21 |
| 1559 | 2012-02-22 | 2,262,060 | 116,000 | 0.05 | 4,163,452,227 | 791,721 | 0.350 | 2012-02-20 |
| 1560 | 2012-02-20 | 2,146,060 | 2,000 | 0.05 | 4,163,452,227 | 772,582 | 0.360 | 2012-02-16 |
| 1561 | 2012-02-17 | 2,144,060 | 34,000 | 0.05 | 4,163,452,227 | 771,862 | 0.360 | 2012-02-15 |
| 1562 | 2012-02-16 | 2,110,060 | -246,000 | 0.05 | 4,163,452,227 | 770,172 | 0.365 | 2012-02-14 |
| 1563 | 2012-02-15 | 2,356,060 | 212,000 | 0.06 | 4,163,452,227 | 812,841 | 0.345 | 2012-02-13 |
| 1564 | 2012-02-14 | 2,144,060 | 20,000 | 0.05 | 4,163,452,227 | 761,141 | 0.355 | 2012-02-10 |
| 1565 | 2012-02-13 | 2,124,060 | -30,000 | 0.05 | 4,163,452,227 | 764,662 | 0.360 | 2012-02-09 |
| 1566 | 2012-02-10 | 2,154,060 | -40,000 | 0.05 | 4,163,452,227 | 764,691 | 0.355 | 2012-02-08 |
| 1567 | 2012-02-09 | 2,194,060 | 40,000 | 0.05 | 4,163,452,227 | 745,980 | 0.340 | 2012-02-07 |
| 1568 | 2012-02-08 | 2,154,060 | 28,000 | 0.05 | 4,163,452,227 | 753,921 | 0.350 | 2012-02-06 |
| 1569 | 2012-02-07 | 2,126,060 | -28,000 | 0.05 | 4,163,452,227 | 744,121 | 0.350 | 2012-02-03 |
| 1570 | 2012-02-06 | 2,154,060 | -110,000 | 0.05 | 4,163,452,227 | 753,921 | 0.350 | 2012-02-02 |
| 1571 | 2012-02-03 | 2,264,060 | -40,000 | 0.05 | 4,163,452,227 | 701,859 | 0.310 | 2012-02-01 |
| 1572 | 2012-02-02 | 2,304,060 | 174,000 | 0.06 | 4,163,452,227 | 714,259 | 0.310 | 2012-01-31 |
| 1573 | 2012-02-01 | 2,130,060 | 160,000 | 0.05 | 4,163,452,227 | 617,717 | 0.290 | 2012-01-30 |
| 1574 | 2012-01-31 | 1,970,060 | -140,000 | 0.05 | 4,163,452,227 | 591,018 | 0.300 | 2012-01-27 |
| 1575 | 2012-01-30 | 2,110,060 | 42,000 | 0.05 | 4,163,452,227 | 611,917 | 0.290 | 2012-01-26 |
| 1576 | 2012-01-27 | 2,068,060 | -2,000 | 0.05 | 4,163,452,227 | 599,737 | 0.290 | 2012-01-20 |
| 1577 | 2012-01-26 | 2,070,060 | 10,000 | 0.05 | 4,163,452,227 | 579,617 | 0.280 | 2012-01-19 |
| 1578 | 2012-01-19 | 2,060,060 | -80,000 | 0.05 | 4,163,452,227 | 597,417 | 0.290 | 2012-01-17 |
| 1579 | 2012-01-18 | 2,140,060 | -64,000 | 0.05 | 4,163,452,227 | 577,816 | 0.270 | 2012-01-16 |
| 1580 | 2012-01-16 | 2,204,060 | -132,000 | 0.05 | 4,163,452,227 | 617,137 | 0.280 | 2012-01-12 |
| 1581 | 2012-01-13 | 2,336,060 | 2,000 | 0.06 | 4,163,452,227 | 607,376 | 0.260 | 2012-01-11 |
| 1582 | 2012-01-12 | 2,334,060 | 34,000 | 0.06 | 4,163,452,227 | 606,856 | 0.260 | 2012-01-10 |
| 1583 | 2012-01-11 | 2,300,060 | 30,000 | 0.06 | 4,163,452,227 | 598,016 | 0.260 | 2012-01-09 |
| 1584 | 2012-01-10 | 2,270,060 | 58,000 | 0.05 | 4,163,452,227 | 590,216 | 0.260 | 2012-01-06 |
| 1585 | 2012-01-09 | 2,212,060 | -2,000 | 0.05 | 4,163,452,227 | 619,377 | 0.280 | 2012-01-05 |
| 1586 | 2012-01-06 | 2,214,060 | 30,000 | 0.05 | 4,163,452,227 | 619,937 | 0.280 | 2012-01-04 |
| 1587 | 2012-01-04 | 2,184,060 | -58,000 | 0.05 | 4,163,452,227 | 622,457 | 0.285 | 2011-12-30 |
| 1588 | 2011-12-30 | 2,242,060 | 20,000 | 0.05 | 4,163,452,227 | 616,567 | 0.275 | 2011-12-28 |
| 1589 | 2011-12-29 | 2,222,060 | -92,000 | 0.05 | 4,163,452,227 | 622,177 | 0.280 | 2011-12-23 |
| 1590 | 2011-12-28 | 2,314,060 | 18,000 | 0.06 | 4,163,452,227 | 636,367 | 0.275 | 2011-12-22 |
| 1591 | 2011-12-22 | 2,296,060 | -40,000 | 0.06 | 4,163,452,227 | 665,857 | 0.290 | 2011-12-20 |
| 1592 | 2011-12-21 | 2,336,060 | 60,000 | 0.06 | 4,163,452,227 | 642,417 | 0.275 | 2011-12-19 |
| 1593 | 2011-12-20 | 2,276,060 | -20,000 | 0.05 | 4,163,452,227 | 671,438 | 0.295 | 2011-12-16 |
| 1594 | 2011-12-19 | 2,296,060 | -30,000 | 0.06 | 4,163,452,227 | 688,818 | 0.300 | 2011-12-15 |
| 1595 | 2011-12-13 | 2,326,060 | 14,000 | 0.06 | 4,163,452,227 | 662,927 | 0.285 | 2011-12-09 |
| 1596 | 2011-12-08 | 2,312,060 | -100,000 | 0.06 | 4,163,452,227 | 728,299 | 0.315 | 2011-12-06 |
| 1597 | 2011-12-07 | 2,412,060 | 50,000 | 0.06 | 4,163,452,227 | 759,799 | 0.315 | 2011-12-05 |
| 1598 | 2011-12-06 | 2,362,060 | 44,000 | 0.06 | 4,163,452,227 | 744,049 | 0.315 | 2011-12-02 |
| 1599 | 2011-12-05 | 2,318,060 | 60,000 | 0.06 | 4,163,452,227 | 741,779 | 0.320 | 2011-12-01 |
| 1600 | 2011-12-02 | 2,258,060 | -100,000 | 0.05 | 4,163,452,227 | 722,579 | 0.320 | 2011-11-30 |
| 1601 | 2011-12-01 | 2,358,060 | -40,000 | 0.06 | 4,163,452,227 | 766,370 | 0.325 | 2011-11-29 |
| 1602 | 2011-11-30 | 2,398,060 | 38,000 | 0.06 | 4,163,452,227 | 779,370 | 0.325 | 2011-11-28 |
| 1603 | 2011-11-25 | 2,360,060 | 20,000 | 0.06 | 4,163,452,227 | 743,419 | 0.315 | 2011-11-23 |
| 1604 | 2011-11-23 | 2,340,060 | 28,000 | 0.06 | 4,163,452,227 | 760,520 | 0.325 | 2011-11-21 |
| 1605 | 2011-11-22 | 2,312,060 | 16,000 | 0.06 | 4,163,452,227 | 762,980 | 0.330 | 2011-11-18 |
| 1606 | 2011-11-21 | 2,296,060 | 94,000 | 0.06 | 4,163,452,227 | 769,180 | 0.335 | 2011-11-17 |
| 1607 | 2011-11-16 | 2,202,060 | 8,000 | 0.05 | 4,163,452,227 | 770,721 | 0.350 | 2011-11-14 |
| 1608 | 2011-11-15 | 2,194,060 | 86,000 | 0.05 | 4,163,452,227 | 756,951 | 0.345 | 2011-11-11 |
| 1609 | 2011-11-14 | 2,108,060 | -46,000 | 0.05 | 4,164,042,227 | 727,281 | 0.345 | 2011-11-10 |
| 1610 | 2011-11-11 | 2,154,060 | -10,000 | 0.05 | 4,164,042,227 | 764,691 | 0.355 | 2011-11-09 |
| 1611 | 2011-11-10 | 2,164,060 | -148,000 | 0.05 | 4,164,042,227 | 779,062 | 0.360 | 2011-11-08 |
| 1612 | 2011-11-09 | 2,312,060 | 154,000 | 0.06 | 4,164,042,227 | 820,781 | 0.355 | 2011-11-07 |
| 1613 | 2011-11-08 | 2,158,060 | -204,000 | 0.05 | 4,164,042,227 | 766,111 | 0.355 | 2011-11-04 |
| 1614 | 2011-11-07 | 2,362,060 | 322,000 | 0.06 | 4,164,042,227 | 826,721 | 0.350 | 2011-11-03 |
| 1615 | 2011-11-04 | 2,040,060 | -428,000 | 0.05 | 4,164,042,227 | 724,221 | 0.355 | 2011-11-02 |
| 1616 | 2011-11-03 | 2,468,060 | 488,000 | 0.06 | 4,164,042,227 | 863,821 | 0.350 | 2011-11-01 |
| 1617 | 2011-11-02 | 1,980,060 | -50,000 | 0.05 | 4,164,042,227 | 742,523 | 0.375 | 2011-10-31 |
| 1618 | 2011-11-01 | 2,030,060 | -94,000 | 0.05 | 4,164,042,227 | 751,122 | 0.370 | 2011-10-28 |
| 1619 | 2011-10-31 | 2,124,060 | 24,000 | 0.05 | 4,164,042,227 | 743,421 | 0.350 | 2011-10-27 |
| 1620 | 2011-10-28 | 2,100,060 | 70,000 | 0.05 | 4,164,042,227 | 735,021 | 0.350 | 2011-10-26 |
| 1621 | 2011-10-27 | 2,030,060 | 30,000 | 0.05 | 4,164,042,227 | 720,671 | 0.355 | 2011-10-25 |
| 1622 | 2011-10-26 | 2,000,060 | -70,000 | 0.05 | 4,165,824,227 | 710,021 | 0.355 | 2011-10-24 |
| 1623 | 2011-10-25 | 2,070,060 | -12,000 | 0.05 | 4,165,824,227 | 734,871 | 0.355 | 2011-10-21 |
| 1624 | 2011-10-24 | 2,082,060 | -80,000 | 0.05 | 4,165,824,227 | 718,311 | 0.345 | 2011-10-20 |
| 1625 | 2011-10-21 | 2,162,060 | -170,000 | 0.05 | 4,165,824,227 | 724,290 | 0.335 | 2011-10-19 |
| 1626 | 2011-10-20 | 2,332,060 | 230,000 | 0.06 | 4,173,434,227 | 757,920 | 0.325 | 2011-10-18 |
| 1627 | 2011-10-19 | 2,102,060 | -90,000 | 0.05 | 4,173,434,227 | 735,721 | 0.350 | 2011-10-17 |
| 1628 | 2011-10-17 | 2,192,060 | -240,000 | 0.05 | 4,173,434,227 | 745,300 | 0.340 | 2011-10-13 |
| 1629 | 2011-10-14 | 2,432,060 | 310,000 | 0.06 | 4,173,434,227 | 790,420 | 0.325 | 2011-10-12 |
| 1630 | 2011-10-13 | 2,122,060 | 140,000 | 0.05 | 4,173,434,227 | 689,670 | 0.325 | 2011-10-11 |
| 1631 | 2011-10-11 | 1,982,060 | -6,000 | 0.05 | 4,173,434,227 | 644,170 | 0.325 | 2011-10-07 |
| 1632 | 2011-10-10 | 1,988,060 | -70,000 | 0.05 | 4,173,434,227 | 656,060 | 0.330 | 2011-10-06 |
| 1633 | 2011-10-07 | 2,058,060 | -260,000 | 0.05 | 4,173,434,227 | 627,708 | 0.305 | 2011-10-04 |
| 1634 | 2011-10-06 | 2,318,060 | 80,000 | 0.06 | 4,173,434,227 | 683,828 | 0.295 | 2011-10-03 |
| 1635 | 2011-10-04 | 2,238,060 | 186,000 | 0.05 | 4,173,434,227 | 682,608 | 0.305 | 2011-09-30 |
| 1636 | 2011-10-03 | 2,052,060 | -242,000 | 0.05 | 4,173,434,227 | 656,659 | 0.320 | 2011-09-28 |
| 1637 | 2011-09-30 | 2,294,060 | -330,000 | 0.05 | 4,173,434,227 | 711,159 | 0.310 | 2011-09-27 |
| 1638 | 2011-09-28 | 2,624,060 | 170,000 | 0.06 | 4,173,434,227 | 813,459 | 0.310 | 2011-09-26 |
| 1639 | 2011-09-27 | 2,454,060 | -392,000 | 0.06 | 4,173,434,227 | 834,380 | 0.340 | 2011-09-23 |
| 1640 | 2011-09-26 | 2,846,060 | -110,000 | 0.07 | 4,173,434,227 | 882,279 | 0.310 | 2011-09-22 |
| 1641 | 2011-09-23 | 2,956,060 | 300,000 | 0.07 | 4,173,434,227 | 1,049,401 | 0.355 | 2011-09-21 |
| 1642 | 2011-09-22 | 2,656,060 | -4,000 | 0.06 | 4,173,434,227 | 942,901 | 0.355 | 2011-09-20 |
| 1643 | 2011-09-16 | 2,660,060 | 38,000 | 0.06 | 4,173,434,227 | 957,622 | 0.360 | 2011-09-14 |
| 1644 | 2011-09-15 | 2,622,060 | -40,000 | 0.06 | 4,173,434,227 | 1,009,493 | 0.385 | 2011-09-12 |
| 1645 | 2011-09-14 | 2,662,060 | -2,000 | 0.06 | 4,173,434,227 | 1,038,203 | 0.390 | 2011-09-09 |
| 1646 | 2011-09-12 | 2,664,060 | -22,000 | 0.06 | 4,173,434,227 | 1,038,983 | 0.390 | 2011-09-08 |
| 1647 | 2011-09-08 | 2,686,060 | -2,000 | 0.06 | 4,173,434,227 | 1,060,994 | 0.395 | 2011-09-06 |
| 1648 | 2011-09-07 | 2,688,060 | 160,000 | 0.06 | 4,173,434,227 | 1,061,784 | 0.395 | 2011-09-05 |
| 1649 | 2011-09-06 | 2,528,060 | -100,000 | 0.06 | 4,173,434,227 | 1,049,145 | 0.415 | 2011-09-02 |
| 1650 | 2011-09-05 | 2,628,060 | -6,000 | 0.06 | 4,173,434,227 | 1,077,505 | 0.410 | 2011-09-01 |
| 1651 | 2011-09-01 | 2,634,060 | 10,000 | 0.06 | 4,173,434,227 | 1,079,965 | 0.410 | 2011-08-30 |
| 1652 | 2011-08-31 | 2,624,060 | -30,000 | 0.06 | 4,173,434,227 | 1,062,744 | 0.405 | 2011-08-29 |
| 1653 | 2011-08-30 | 2,654,060 | -64,000 | 0.06 | 4,173,434,227 | 1,061,624 | 0.400 | 2011-08-26 |
| 1654 | 2011-08-29 | 2,718,060 | -2,000 | 0.07 | 4,173,434,227 | 1,100,814 | 0.405 | 2011-08-25 |
| 1655 | 2011-08-26 | 2,720,060 | 60,000 | 0.07 | 4,173,434,227 | 1,088,024 | 0.400 | 2011-08-24 |
| 1656 | 2011-08-25 | 2,660,060 | -88,000 | 0.06 | 4,173,434,227 | 1,090,625 | 0.410 | 2011-08-23 |
| 1657 | 2011-08-24 | 2,748,060 | -378,000 | 0.07 | 4,173,434,227 | 1,112,964 | 0.405 | 2011-08-22 |
| 1658 | 2011-08-23 | 3,126,060 | 124,000 | 0.07 | 4,173,434,227 | 1,312,945 | 0.420 | 2011-08-19 |
| 1659 | 2011-08-22 | 3,002,060 | -174,000 | 0.07 | 4,173,434,227 | 1,305,896 | 0.435 | 2011-08-18 |
| 1660 | 2011-08-19 | 3,176,060 | 70,000 | 0.08 | 4,173,434,227 | 1,349,826 | 0.425 | 2011-08-17 |
| 1661 | 2011-08-18 | 3,106,060 | -32,000 | 0.07 | 4,173,434,227 | 1,335,606 | 0.430 | 2011-08-16 |
| 1662 | 2011-08-17 | 3,138,060 | 62,000 | 0.08 | 4,173,434,227 | 1,349,366 | 0.430 | 2011-08-15 |
| 1663 | 2011-08-15 | 3,076,060 | -152,000 | 0.07 | 4,173,434,227 | 1,322,706 | 0.430 | 2011-08-11 |
| 1664 | 2011-08-12 | 3,228,060 | 40,000 | 0.08 | 4,173,434,227 | 1,371,926 | 0.425 | 2011-08-10 |
| 1665 | 2011-08-11 | 3,188,060 | -20,000 | 0.08 | 4,173,434,227 | 1,370,866 | 0.430 | 2011-08-09 |
| 1666 | 2011-08-10 | 3,208,060 | 160,000 | 0.08 | 4,173,434,227 | 1,379,466 | 0.430 | 2011-08-08 |
| 1667 | 2011-08-09 | 3,048,060 | -50,000 | 0.07 | 4,173,434,227 | 1,356,387 | 0.445 | 2011-08-05 |
| 1668 | 2011-08-08 | 3,098,060 | -104,000 | 0.07 | 4,173,434,227 | 1,425,108 | 0.460 | 2011-08-04 |
| 1669 | 2011-08-05 | 3,202,060 | 138,000 | 0.08 | 4,173,434,227 | 1,456,937 | 0.455 | 2011-08-03 |
| 1670 | 2011-08-03 | 3,064,060 | -30,000 | 0.07 | 4,173,434,227 | 1,424,788 | 0.465 | 2011-08-01 |
| 1671 | 2011-08-02 | 3,094,060 | 280,000 | 0.07 | 4,173,434,227 | 1,469,679 | 0.475 | 2011-07-29 |
| 1672 | 2011-08-01 | 2,814,060 | -9,950 | 0.07 | 4,173,434,227 | 1,407,030 | 0.500 | 2011-07-28 |
| 1673 | 2011-07-29 | 2,824,010 | 12,000 | 0.07 | 4,173,434,227 | 1,355,525 | 0.480 | 2011-07-27 |
| 1674 | 2011-07-28 | 2,812,010 | -60,000 | 0.07 | 4,173,434,227 | 1,349,765 | 0.480 | 2011-07-26 |
| 1675 | 2011-07-27 | 2,872,010 | 40,000 | 0.07 | 4,173,434,227 | 1,349,845 | 0.470 | 2011-07-25 |
| 1676 | 2011-07-26 | 2,832,010 | -20,000 | 0.07 | 4,173,434,227 | 1,359,365 | 0.480 | 2011-07-22 |
| 1677 | 2011-07-25 | 2,852,010 | -90,000 | 0.07 | 4,173,434,227 | 1,340,445 | 0.470 | 2011-07-21 |
| 1678 | 2011-07-22 | 2,942,010 | 102,000 | 0.07 | 4,173,434,227 | 1,368,035 | 0.465 | 2011-07-20 |
| 1679 | 2011-07-21 | 2,840,010 | 100,000 | 0.07 | 4,173,434,227 | 1,320,605 | 0.465 | 2011-07-19 |
| 1680 | 2011-07-20 | 2,740,010 | -2,000 | 0.07 | 4,173,434,227 | 1,287,805 | 0.470 | 2011-07-18 |
| 1681 | 2011-07-19 | 2,742,010 | -8,000 | 0.07 | 4,173,434,227 | 1,316,165 | 0.480 | 2011-07-15 |
| 1682 | 2011-07-18 | 2,750,010 | -52,000 | 0.07 | 4,173,434,227 | 1,278,755 | 0.465 | 2011-07-14 |
| 1683 | 2011-07-15 | 2,802,010 | -188,000 | 0.07 | 4,173,434,227 | 1,302,935 | 0.465 | 2011-07-13 |
| 1684 | 2011-07-14 | 2,990,010 | 170,000 | 0.07 | 4,173,434,227 | 1,330,554 | 0.445 | 2011-07-12 |
| 1685 | 2011-07-13 | 2,820,010 | 32,000 | 0.07 | 4,173,434,227 | 1,339,505 | 0.475 | 2011-07-11 |
| 1686 | 2011-07-12 | 2,788,010 | -92,000 | 0.07 | 4,173,434,227 | 1,338,245 | 0.480 | 2011-07-08 |
| 1687 | 2011-07-11 | 2,880,010 | 40,000 | 0.07 | 4,173,434,227 | 1,382,405 | 0.480 | 2011-07-07 |
| 1688 | 2011-07-08 | 2,840,010 | -40,000 | 0.07 | 4,173,434,227 | 1,377,405 | 0.485 | 2011-07-06 |
| 1689 | 2011-07-07 | 2,880,010 | 92,000 | 0.07 | 4,173,434,227 | 1,368,005 | 0.475 | 2011-07-05 |
| 1690 | 2011-07-06 | 2,788,010 | 56,000 | 0.07 | 4,173,434,227 | 1,324,305 | 0.475 | 2011-07-04 |
| 1691 | 2011-07-05 | 2,732,010 | 20,000 | 0.07 | 4,173,434,227 | 1,311,365 | 0.480 | 2011-06-30 |
| 1692 | 2011-06-30 | 2,712,010 | -50,000 | 0.06 | 4,173,434,227 | 1,288,205 | 0.475 | 2011-06-28 |
| 1693 | 2011-06-29 | 2,762,010 | 26,000 | 0.07 | 4,173,434,227 | 1,298,145 | 0.470 | 2011-06-27 |
| 1694 | 2011-06-28 | 2,736,010 | 60,000 | 0.07 | 4,173,434,227 | 1,258,565 | 0.460 | 2011-06-24 |
| 1695 | 2011-06-27 | 2,676,010 | -368,000 | 0.06 | 4,173,434,227 | 1,204,205 | 0.450 | 2011-06-23 |
| 1696 | 2011-06-24 | 3,044,010 | 294,000 | 0.07 | 4,173,434,227 | 1,339,364 | 0.440 | 2011-06-22 |
| 1697 | 2011-06-23 | 2,750,010 | 8,000 | 0.07 | 4,173,434,227 | 1,237,505 | 0.450 | 2011-06-21 |
| 1698 | 2011-06-22 | 2,742,010 | -140,000 | 0.07 | 4,173,434,227 | 1,220,194 | 0.445 | 2011-06-20 |
| 1699 | 2011-06-21 | 2,882,010 | -26,000 | 0.07 | 4,173,434,227 | 1,268,084 | 0.440 | 2011-06-17 |
| 1700 | 2011-06-20 | 2,908,010 | 66,000 | 0.07 | 4,173,434,227 | 1,279,524 | 0.440 | 2011-06-16 |
| 1701 | 2011-06-17 | 2,842,010 | -4,000 | 0.07 | 4,173,434,227 | 1,293,115 | 0.455 | 2011-06-15 |
| 1702 | 2011-06-13 | 2,846,010 | 170,000 | 0.07 | 4,173,434,227 | 1,309,165 | 0.460 | 2011-06-09 |
| 1703 | 2011-06-10 | 2,676,010 | -272,000 | 0.06 | 4,173,434,227 | 1,271,105 | 0.475 | 2011-06-08 |
| 1704 | 2011-06-09 | 2,948,010 | 202,000 | 0.07 | 4,173,434,227 | 1,400,305 | 0.475 | 2011-06-07 |
| 1705 | 2011-06-08 | 2,746,010 | 146,000 | 0.07 | 4,173,434,227 | 1,318,085 | 0.480 | 2011-06-03 |
| 1706 | 2011-06-07 | 2,600,010 | 56,000 | 0.06 | 4,173,434,227 | 1,261,005 | 0.485 | 2011-06-02 |
| 1707 | 2011-06-03 | 2,544,010 | -40,000 | 0.06 | 4,173,434,227 | 1,259,285 | 0.495 | 2011-06-01 |
| 1708 | 2011-06-02 | 2,584,010 | -46,000 | 0.06 | 4,173,434,227 | 1,266,165 | 0.490 | 2011-05-31 |
| 1709 | 2011-06-01 | 2,630,010 | 50,000 | 0.06 | 4,173,434,227 | 1,275,555 | 0.485 | 2011-05-30 |
| 1710 | 2011-05-31 | 2,580,010 | -210,000 | 0.06 | 4,173,434,227 | 1,264,205 | 0.490 | 2011-05-27 |
| 1711 | 2011-05-27 | 2,790,010 | -40,000 | 0.07 | 4,173,434,227 | 1,325,255 | 0.475 | 2011-05-25 |
| 1712 | 2011-05-26 | 2,830,010 | 170,000 | 0.07 | 4,173,434,227 | 1,386,705 | 0.490 | 2011-05-24 |
| 1713 | 2011-05-25 | 2,660,010 | 258,000 | 0.06 | 4,173,434,227 | 1,303,405 | 0.490 | 2011-05-23 |
| 1714 | 2011-05-24 | 2,402,010 | -60,000 | 0.06 | 4,173,434,227 | 1,201,005 | 0.500 | 2011-05-20 |
| 1715 | 2011-05-23 | 2,462,010 | 180,000 | 0.06 | 4,173,434,227 | 1,231,005 | 0.500 | 2011-05-19 |
| 1716 | 2011-05-20 | 2,282,010 | -190,000 | 0.05 | 4,173,434,227 | 1,163,825 | 0.510 | 2011-05-18 |
| 1717 | 2011-05-19 | 2,472,010 | 88,000 | 0.06 | 4,173,434,227 | 1,236,005 | 0.500 | 2011-05-17 |
| 1718 | 2011-05-18 | 2,384,010 | 310,000 | 0.06 | 4,173,434,227 | 1,192,005 | 0.500 | 2011-05-16 |
| 1719 | 2011-05-17 | 2,074,010 | 500,000 | 0.05 | 4,173,434,227 | 1,037,005 | 0.500 | 2011-05-13 |
| 1720 | 2011-05-16 | 1,574,010 | -124,000 | 0.04 | 4,173,434,227 | 779,135 | 0.495 | 2011-05-12 |
| 1721 | 2011-05-13 | 1,698,010 | 230,000 | 0.04 | 4,173,434,227 | 849,005 | 0.500 | 2011-05-11 |
| 1722 | 2011-05-12 | 1,468,010 | 56,000 | 0.04 | 4,173,434,227 | 734,005 | 0.500 | 2011-05-09 |
| 1723 | 2011-05-11 | 1,412,010 | 70,000 | 0.03 | 4,173,434,227 | 720,125 | 0.510 | 2011-05-06 |
| 1724 | 2011-05-09 | 1,342,010 | -280,000 | 0.03 | 4,173,434,227 | 684,425 | 0.510 | 2011-05-05 |
| 1725 | 2011-05-06 | 1,622,010 | 90,000 | 0.04 | 4,173,434,227 | 811,005 | 0.500 | 2011-05-04 |
| 1726 | 2011-05-05 | 1,532,010 | -166,000 | 0.04 | 4,173,434,227 | 781,325 | 0.510 | 2011-05-03 |
| 1727 | 2011-05-04 | 1,698,010 | 446,000 | 0.04 | 4,173,434,227 | 865,985 | 0.510 | 2011-04-29 |
| 1728 | 2011-05-03 | 1,252,010 | 10,000 | 0.03 | 4,173,434,227 | 676,085 | 0.540 | 2011-04-28 |
| 1729 | 2011-04-29 | 1,242,010 | -52,000 | 0.03 | 4,173,434,227 | 658,265 | 0.530 | 2011-04-27 |
| 1730 | 2011-04-28 | 1,294,010 | 10,000 | 0.03 | 4,173,434,227 | 685,825 | 0.530 | 2011-04-26 |
| 1731 | 2011-04-27 | 1,284,010 | -70,000 | 0.03 | 4,173,434,227 | 693,365 | 0.540 | 2011-04-21 |
| 1732 | 2011-04-26 | 1,354,010 | 10,000 | 0.03 | 4,173,434,227 | 717,625 | 0.530 | 2011-04-20 |
| 1733 | 2011-04-21 | 1,344,010 | 10,000 | 0.03 | 4,173,434,227 | 725,765 | 0.540 | 2011-04-19 |
| 1734 | 2011-04-20 | 1,334,010 | -94,000 | 0.03 | 4,173,434,227 | 707,025 | 0.530 | 2011-04-18 |
| 1735 | 2011-04-19 | 1,428,010 | 40,000 | 0.03 | 4,173,434,227 | 742,565 | 0.520 | 2011-04-15 |
| 1736 | 2011-04-18 | 1,388,010 | -56,000 | 0.03 | 4,173,434,227 | 735,645 | 0.530 | 2011-04-14 |
| 1737 | 2011-04-15 | 1,444,010 | -328,000 | 0.03 | 4,173,434,227 | 765,325 | 0.530 | 2011-04-13 |
| 1738 | 2011-04-14 | 1,772,010 | -68,000 | 0.04 | 4,173,434,227 | 868,285 | 0.490 | 2011-04-12 |
| 1739 | 2011-04-13 | 1,840,010 | 70,000 | 0.04 | 4,173,434,227 | 874,005 | 0.475 | 2011-04-11 |
| 1740 | 2011-04-12 | 1,770,010 | 30,000 | 0.04 | 4,173,434,227 | 805,355 | 0.455 | 2011-04-08 |
| 1741 | 2011-04-11 | 1,740,010 | -10,000 | 0.04 | 4,173,434,227 | 800,405 | 0.460 | 2011-04-07 |
| 1742 | 2011-04-08 | 1,750,010 | -10,000 | 0.04 | 4,173,434,227 | 796,255 | 0.455 | 2011-04-06 |
| 1743 | 2011-04-07 | 1,760,010 | -60,000 | 0.04 | 4,173,434,227 | 800,805 | 0.455 | 2011-04-04 |
| 1744 | 2011-04-06 | 1,820,010 | -330,000 | 0.04 | 4,173,434,227 | 809,904 | 0.445 | 2011-04-01 |
| 1745 | 2011-04-04 | 2,150,010 | 150,000 | 0.05 | 4,173,434,227 | 935,254 | 0.435 | 2011-03-31 |
| 1746 | 2011-04-01 | 2,000,010 | -4,000 | 0.05 | 4,173,434,227 | 850,004 | 0.425 | 2011-03-30 |
| 1747 | 2011-03-31 | 2,004,010 | -108,000 | 0.05 | 4,173,434,227 | 851,704 | 0.425 | 2011-03-29 |
| 1748 | 2011-03-30 | 2,112,010 | 90,000 | 0.05 | 4,173,434,227 | 887,044 | 0.420 | 2011-03-28 |
| 1749 | 2011-03-29 | 2,022,010 | -24,000 | 0.05 | 4,173,434,227 | 859,354 | 0.425 | 2011-03-25 |
| 1750 | 2011-03-28 | 2,046,010 | 238,000 | 0.05 | 4,173,434,227 | 869,554 | 0.425 | 2011-03-24 |
| 1751 | 2011-03-25 | 1,808,010 | -100,000 | 0.04 | 4,173,434,227 | 795,524 | 0.440 | 2011-03-23 |
| 1752 | 2011-03-24 | 1,908,010 | 22,000 | 0.05 | 4,173,434,227 | 829,984 | 0.435 | 2011-03-22 |
| 1753 | 2011-03-23 | 1,886,010 | -20,000 | 0.05 | 4,173,434,227 | 810,984 | 0.430 | 2011-03-21 |
| 1754 | 2011-03-22 | 1,906,010 | -30,000 | 0.05 | 4,173,434,227 | 810,054 | 0.425 | 2011-03-18 |
| 1755 | 2011-03-21 | 1,936,010 | 94,000 | 0.05 | 4,173,434,227 | 813,124 | 0.420 | 2011-03-17 |
| 1756 | 2011-03-18 | 1,842,010 | -62,000 | 0.04 | 4,173,434,227 | 810,484 | 0.440 | 2011-03-16 |
| 1757 | 2011-03-17 | 1,904,010 | -80,000 | 0.05 | 4,173,434,227 | 809,204 | 0.425 | 2011-03-15 |
| 1758 | 2011-03-16 | 1,984,010 | 40,000 | 0.05 | 4,173,434,227 | 863,044 | 0.435 | 2011-03-14 |
| 1759 | 2011-03-15 | 1,944,010 | 130,000 | 0.05 | 4,173,434,227 | 855,364 | 0.440 | 2011-03-11 |
| 1760 | 2011-03-11 | 1,814,010 | -50,000 | 0.04 | 4,173,434,227 | 834,445 | 0.460 | 2011-03-09 |
| 1761 | 2011-03-10 | 1,864,010 | -40,000 | 0.04 | 4,173,434,227 | 857,445 | 0.460 | 2011-03-08 |
| 1762 | 2011-03-08 | 1,904,010 | -250,000 | 0.05 | 4,173,434,227 | 875,845 | 0.460 | 2011-03-04 |
| 1763 | 2011-03-07 | 2,154,010 | -110,000 | 0.05 | 4,173,434,227 | 947,764 | 0.440 | 2011-03-03 |
| 1764 | 2011-03-04 | 2,264,010 | 200,000 | 0.05 | 4,173,434,227 | 984,844 | 0.435 | 2011-03-02 |
| 1765 | 2011-03-03 | 2,064,010 | -64,000 | 0.05 | 4,173,434,227 | 887,524 | 0.430 | 2011-03-01 |
| 1766 | 2011-03-02 | 2,128,010 | 34,000 | 0.05 | 4,173,434,227 | 883,124 | 0.415 | 2011-02-28 |
| 1767 | 2011-03-01 | 2,094,010 | -146,000 | 0.05 | 4,173,434,227 | 858,544 | 0.410 | 2011-02-25 |
| 1768 | 2011-02-28 | 2,240,010 | -244,000 | 0.05 | 4,173,434,227 | 896,004 | 0.400 | 2011-02-24 |
| 1769 | 2011-02-25 | 2,484,010 | 104,000 | 0.06 | 4,173,434,227 | 1,030,864 | 0.415 | 2011-02-23 |
| 1770 | 2011-02-24 | 2,380,010 | -60,000 | 0.06 | 4,173,434,227 | 1,023,404 | 0.430 | 2011-02-22 |
| 1771 | 2011-02-23 | 2,440,010 | 520,000 | 0.06 | 4,173,434,227 | 1,024,804 | 0.420 | 2011-02-21 |
| 1772 | 2011-02-22 | 1,920,010 | -114,000 | 0.05 | 4,173,434,227 | 873,605 | 0.455 | 2011-02-18 |
| 1773 | 2011-02-17 | 2,034,010 | -16,000 | 0.05 | 4,173,434,227 | 935,645 | 0.460 | 2011-02-15 |
| 1774 | 2011-02-16 | 2,050,010 | 70,000 | 0.05 | 4,173,434,227 | 953,255 | 0.465 | 2011-02-14 |
| 1775 | 2011-02-15 | 1,980,010 | 50,000 | 0.05 | 4,173,434,227 | 930,605 | 0.470 | 2011-02-11 |
| 1776 | 2011-02-14 | 1,930,010 | 64,000 | 0.05 | 4,173,434,227 | 907,105 | 0.470 | 2011-02-10 |
| 1777 | 2011-02-11 | 1,866,010 | 244,000 | 0.04 | 4,173,434,227 | 886,355 | 0.475 | 2011-02-09 |
| 1778 | 2011-02-10 | 1,622,010 | -378,000 | 0.04 | 4,173,434,227 | 786,675 | 0.485 | 2011-02-08 |
| 1779 | 2011-02-09 | 2,000,010 | 10,000 | 0.05 | 4,173,434,227 | 940,005 | 0.470 | 2011-02-07 |
| 1780 | 2011-02-08 | 1,990,010 | 84,000 | 0.05 | 4,173,434,227 | 925,355 | 0.465 | 2011-02-01 |
| 1781 | 2011-02-07 | 1,906,010 | -176,000 | 0.05 | 4,173,434,227 | 895,825 | 0.470 | 2011-01-31 |
| 1782 | 2011-02-01 | 2,082,010 | -124,000 | 0.05 | 4,173,434,227 | 978,545 | 0.470 | 2011-01-28 |
| 1783 | 2011-01-31 | 2,206,010 | 300,000 | 0.05 | 4,173,434,227 | 1,014,765 | 0.460 | 2011-01-27 |
| 1784 | 2011-01-28 | 1,906,010 | -64,000 | 0.05 | 4,173,434,227 | 876,765 | 0.460 | 2011-01-26 |
| 1785 | 2011-01-27 | 1,970,010 | -76,000 | 0.05 | 4,173,434,227 | 916,055 | 0.465 | 2011-01-25 |
| 1786 | 2011-01-26 | 2,046,010 | 146,000 | 0.05 | 4,173,434,227 | 930,935 | 0.455 | 2011-01-24 |
| 1787 | 2011-01-25 | 1,900,010 | -82,000 | 0.05 | 4,173,434,227 | 883,505 | 0.465 | 2011-01-21 |
| 1788 | 2011-01-24 | 1,982,010 | -130,000 | 0.05 | 4,173,434,227 | 911,725 | 0.460 | 2011-01-20 |
| 1789 | 2011-01-21 | 2,112,010 | -416,000 | 0.05 | 4,173,434,227 | 971,525 | 0.460 | 2011-01-19 |
| 1790 | 2011-01-19 | 2,528,010 | -1,038,000 | 0.06 | 4,173,434,227 | 1,162,885 | 0.460 | 2011-01-17 |
| 1791 | 2011-01-18 | 3,566,010 | -50,000 | 0.09 | 4,173,434,227 | 1,658,195 | 0.465 | 2011-01-14 |
| 1792 | 2011-01-17 | 3,616,010 | 230,000 | 0.09 | 4,173,434,227 | 1,681,445 | 0.465 | 2011-01-13 |
| 1793 | 2011-01-14 | 3,386,010 | -22,000 | 0.08 | 4,173,434,227 | 1,608,355 | 0.475 | 2011-01-12 |
| 1794 | 2011-01-13 | 3,408,010 | 8,000 | 0.08 | 4,173,434,227 | 1,635,845 | 0.480 | 2011-01-11 |
| 1795 | 2011-01-12 | 3,400,010 | -24,000 | 0.08 | 4,173,434,227 | 1,632,005 | 0.480 | 2011-01-10 |
| 1796 | 2011-01-11 | 3,424,010 | 180,000 | 0.08 | 4,173,434,227 | 1,643,525 | 0.480 | 2011-01-07 |
| 1797 | 2011-01-10 | 3,244,010 | -40,000 | 0.08 | 4,173,434,227 | 1,573,345 | 0.485 | 2011-01-06 |
| 1798 | 2011-01-07 | 3,284,010 | -78,000 | 0.08 | 4,173,434,227 | 1,576,325 | 0.480 | 2011-01-05 |
| 1799 | 2011-01-06 | 3,362,010 | -120,000 | 0.08 | 4,173,434,227 | 1,596,955 | 0.475 | 2011-01-04 |
| 1800 | 2011-01-05 | 3,482,010 | 50,000 | 0.08 | 4,173,434,227 | 1,601,725 | 0.460 | 2011-01-03 |
| 1801 | 2011-01-04 | 3,432,010 | -2,000 | 0.08 | 4,173,434,227 | 1,544,405 | 0.450 | 2010-12-30 |
| 1802 | 2011-01-03 | 3,434,010 | -60,000 | 0.08 | 4,173,434,227 | 1,562,475 | 0.455 | 2010-12-29 |
| 1803 | 2010-12-30 | 3,494,010 | 40,000 | 0.08 | 4,173,434,227 | 1,572,305 | 0.450 | 2010-12-28 |
| 1804 | 2010-12-29 | 3,454,010 | -1,158,000 | 0.08 | 4,173,434,227 | 1,502,494 | 0.435 | 2010-12-23 |
| 1805 | 2010-12-28 | 4,612,010 | 360,000 | 0.11 | 4,173,434,227 | 2,029,284 | 0.440 | 2010-12-22 |
| 1806 | 2010-12-23 | 4,252,010 | -340,000 | 0.10 | 4,173,434,227 | 1,998,445 | 0.470 | 2010-12-21 |
| 1807 | 2010-12-22 | 4,592,010 | 312,000 | 0.11 | 4,173,434,227 | 2,112,325 | 0.460 | 2010-12-20 |
| 1808 | 2010-12-21 | 4,280,010 | 30,000 | 0.10 | 4,173,434,227 | 2,033,005 | 0.475 | 2010-12-17 |
| 1809 | 2010-12-20 | 4,250,010 | -470,000 | 0.10 | 4,173,434,227 | 2,040,005 | 0.480 | 2010-12-16 |
| 1810 | 2010-12-17 | 4,720,010 | 148,000 | 0.11 | 4,173,434,227 | 2,242,005 | 0.475 | 2010-12-15 |
| 1811 | 2010-12-16 | 4,572,010 | -74,000 | 0.11 | 4,173,434,227 | 2,240,285 | 0.490 | 2010-12-14 |
| 1812 | 2010-12-15 | 4,646,010 | -12,000 | 0.11 | 4,173,434,227 | 2,206,855 | 0.475 | 2010-12-13 |
| 1813 | 2010-12-14 | 4,658,010 | 420,000 | 0.11 | 4,173,434,227 | 2,189,265 | 0.470 | 2010-12-10 |
| 1814 | 2010-12-13 | 4,238,010 | 232,000 | 0.10 | 4,173,434,227 | 2,013,055 | 0.475 | 2010-12-09 |
| 1815 | 2010-12-10 | 4,006,010 | -200,000 | 0.10 | 4,173,434,227 | 1,942,915 | 0.485 | 2010-12-08 |
| 1816 | 2010-12-09 | 4,206,010 | 40,000 | 0.10 | 4,173,434,227 | 2,081,975 | 0.495 | 2010-12-07 |
| 1817 | 2010-12-08 | 4,166,010 | 28,000 | 0.10 | 4,173,434,227 | 2,083,005 | 0.500 | 2010-12-06 |
| 1818 | 2010-12-07 | 4,138,010 | 412,000 | 0.10 | 4,173,434,227 | 2,069,005 | 0.500 | 2010-12-03 |
| 1819 | 2010-12-06 | 3,726,010 | -290,000 | 0.09 | 4,173,434,227 | 1,825,745 | 0.490 | 2010-12-02 |
| 1820 | 2010-12-03 | 4,016,010 | 322,000 | 0.10 | 4,173,434,227 | 1,887,525 | 0.470 | 2010-12-01 |
| 1821 | 2010-11-30 | 3,694,010 | -40,000 | 0.09 | 4,173,434,227 | 1,736,185 | 0.470 | 2010-11-26 |
| 1822 | 2010-11-29 | 3,734,010 | -20,000 | 0.09 | 4,173,434,227 | 1,754,985 | 0.470 | 2010-11-25 |
| 1823 | 2010-11-26 | 3,754,010 | -28,000 | 0.09 | 4,173,434,227 | 1,745,615 | 0.465 | 2010-11-24 |
| 1824 | 2010-11-25 | 3,782,010 | 100,000 | 0.09 | 4,173,434,227 | 1,720,815 | 0.455 | 2010-11-23 |
| 1825 | 2010-11-24 | 3,682,010 | 60,000 | 0.09 | 4,173,434,227 | 1,730,545 | 0.470 | 2010-11-22 |
| 1826 | 2010-11-23 | 3,622,010 | -12,000 | 0.09 | 4,173,434,227 | 1,720,455 | 0.475 | 2010-11-19 |
| 1827 | 2010-11-22 | 3,634,010 | 220,000 | 0.09 | 4,173,434,227 | 1,726,155 | 0.475 | 2010-11-18 |
| 1828 | 2010-11-19 | 3,414,010 | 1,320,000 | 0.08 | 4,173,434,227 | 1,570,445 | 0.460 | 2010-11-17 |
| 1829 | 2010-11-17 | 2,094,010 | -538,000 | 0.05 | 4,173,434,227 | 1,026,065 | 0.490 | 2010-11-15 |
| 1830 | 2010-11-16 | 2,632,010 | 868,000 | 0.06 | 4,173,434,227 | 1,263,365 | 0.480 | 2010-11-12 |
| 1831 | 2010-11-15 | 1,764,010 | -90,000 | 0.04 | 4,173,434,227 | 899,645 | 0.510 | 2010-11-11 |
| 1832 | 2010-11-12 | 1,854,010 | 60,000 | 0.04 | 4,173,434,227 | 964,085 | 0.520 | 2010-11-10 |
| 1833 | 2010-11-11 | 1,794,010 | -548,000 | 0.04 | 4,173,434,227 | 986,706 | 0.550 | 2010-11-09 |
| 1834 | 2010-11-10 | 2,342,010 | -282,000 | 0.06 | 4,173,434,227 | 1,135,875 | 0.485 | 2010-11-08 |
| 1835 | 2010-11-09 | 2,624,010 | 26,000 | 0.06 | 4,173,434,227 | 1,220,165 | 0.465 | 2010-11-05 |
| 1836 | 2010-11-08 | 2,598,010 | 20,000 | 0.06 | 4,173,434,227 | 1,221,065 | 0.470 | 2010-11-04 |
| 1837 | 2010-11-05 | 2,578,010 | -108,000 | 0.06 | 4,173,434,227 | 1,211,665 | 0.470 | 2010-11-03 |
| 1838 | 2010-11-04 | 2,686,010 | -120,000 | 0.06 | 4,173,434,227 | 1,235,565 | 0.460 | 2010-11-02 |
| 1839 | 2010-11-03 | 2,806,010 | 210,000 | 0.07 | 4,173,434,227 | 1,290,765 | 0.460 | 2010-11-01 |
| 1840 | 2010-11-02 | 2,596,010 | -148,000 | 0.06 | 4,173,434,227 | 1,207,145 | 0.465 | 2010-10-29 |
| 1841 | 2010-11-01 | 2,744,010 | 40,000 | 0.07 | 4,173,434,227 | 1,248,525 | 0.455 | 2010-10-28 |
| 1842 | 2010-10-29 | 2,704,010 | 30,000 | 0.06 | 4,173,434,227 | 1,230,325 | 0.455 | 2010-10-27 |
| 1843 | 2010-10-28 | 2,674,010 | -90,000 | 0.06 | 4,173,434,227 | 1,243,415 | 0.465 | 2010-10-26 |
| 1844 | 2010-10-26 | 2,764,010 | 6,000 | 0.07 | 4,173,434,227 | 1,299,085 | 0.470 | 2010-10-22 |
| 1845 | 2010-10-25 | 2,758,010 | -254,000 | 0.07 | 4,173,434,227 | 1,296,265 | 0.470 | 2010-10-21 |
| 1846 | 2010-10-21 | 3,012,010 | 94,000 | 0.07 | 4,173,434,227 | 1,430,705 | 0.475 | 2010-10-19 |
| 1847 | 2010-10-20 | 2,918,010 | 490,000 | 0.07 | 4,173,434,227 | 1,386,055 | 0.475 | 2010-10-18 |
| 1848 | 2010-10-19 | 2,428,010 | -160,000 | 0.06 | 4,173,434,227 | 1,189,725 | 0.490 | 2010-10-15 |
| 1849 | 2010-10-18 | 2,588,010 | 170,000 | 0.06 | 4,173,434,227 | 1,216,365 | 0.470 | 2010-10-14 |
| 1850 | 2010-10-15 | 2,418,010 | -184,000 | 0.06 | 4,173,434,227 | 1,136,465 | 0.470 | 2010-10-13 |
| 1851 | 2010-10-14 | 2,602,010 | 50,000 | 0.06 | 4,173,434,227 | 1,196,925 | 0.460 | 2010-10-12 |
| 1852 | 2010-10-13 | 2,552,010 | 18,000 | 0.06 | 4,173,434,227 | 1,186,685 | 0.465 | 2010-10-11 |
| 1853 | 2010-10-12 | 2,534,010 | 292,000 | 0.06 | 4,173,434,227 | 1,190,985 | 0.470 | 2010-10-08 |
| 1854 | 2010-10-11 | 2,242,010 | -58,000 | 0.05 | 4,173,434,227 | 1,064,955 | 0.475 | 2010-10-07 |
| 1855 | 2010-10-08 | 2,300,010 | -70,000 | 0.06 | 4,173,434,227 | 1,104,005 | 0.480 | 2010-10-06 |
| 1856 | 2010-10-07 | 2,370,010 | -20,000 | 0.06 | 4,173,434,227 | 1,125,755 | 0.475 | 2010-10-05 |
| 1857 | 2010-10-06 | 2,390,010 | 40,000 | 0.06 | 4,173,434,227 | 1,159,155 | 0.485 | 2010-10-04 |
| 1858 | 2010-10-05 | 2,350,010 | -30,000 | 0.06 | 4,173,434,227 | 1,139,755 | 0.485 | 2010-09-30 |
| 1859 | 2010-10-04 | 2,380,010 | -244,000 | 0.06 | 4,173,434,227 | 1,154,305 | 0.485 | 2010-09-29 |
| 1860 | 2010-09-30 | 2,624,010 | 266,000 | 0.06 | 4,173,434,227 | 1,246,405 | 0.475 | 2010-09-28 |
| 1861 | 2010-09-29 | 2,358,010 | -168,000 | 0.06 | 4,173,434,227 | 1,167,215 | 0.495 | 2010-09-27 |
| 1862 | 2010-09-28 | 2,526,010 | -8,000 | 0.06 | 4,173,434,227 | 1,250,375 | 0.495 | 2010-09-24 |
| 1863 | 2010-09-27 | 2,534,010 | 558,000 | 0.06 | 4,173,434,227 | 1,254,335 | 0.495 | 2010-09-22 |
| 1864 | 2010-09-24 | 1,976,010 | -50,000 | 0.05 | 4,173,434,227 | 1,007,765 | 0.510 | 2010-09-21 |
| 1865 | 2010-09-22 | 2,026,010 | -186,000 | 0.05 | 4,173,434,227 | 1,013,005 | 0.500 | 2010-09-20 |
| 1866 | 2010-09-21 | 2,212,010 | 274,000 | 0.05 | 4,173,434,227 | 1,106,005 | 0.500 | 2010-09-17 |
| 1867 | 2010-09-20 | 1,938,010 | -50,000 | 0.05 | 4,173,434,227 | 988,385 | 0.510 | 2010-09-16 |
| 1868 | 2010-09-17 | 1,988,010 | 20,000 | 0.05 | 4,173,434,227 | 1,013,885 | 0.510 | 2010-09-15 |
| 1869 | 2010-09-16 | 1,968,010 | 70,000 | 0.05 | 4,173,434,227 | 984,005 | 0.500 | 2010-09-14 |
| 1870 | 2010-09-15 | 1,898,010 | 4,000 | 0.05 | 4,173,434,227 | 967,985 | 0.510 | 2010-09-13 |
| 1871 | 2010-09-14 | 1,894,010 | -70,000 | 0.05 | 4,173,434,227 | 947,005 | 0.500 | 2010-09-10 |
| 1872 | 2010-09-13 | 1,964,010 | 210,000 | 0.05 | 4,173,434,227 | 972,185 | 0.495 | 2010-09-09 |
| 1873 | 2010-09-10 | 1,754,010 | -20,000 | 0.04 | 4,173,434,227 | 877,005 | 0.500 | 2010-09-08 |
| 1874 | 2010-09-09 | 1,774,010 | 148,000 | 0.04 | 4,173,434,227 | 904,745 | 0.510 | 2010-09-07 |
| 1875 | 2010-09-08 | 1,626,010 | 2,000 | 0.04 | 4,173,434,227 | 861,785 | 0.530 | 2010-09-06 |
| 1876 | 2010-09-07 | 1,624,010 | -20,000 | 0.04 | 4,173,434,227 | 860,725 | 0.530 | 2010-09-03 |
| 1877 | 2010-09-06 | 1,644,010 | 30,000 | 0.04 | 4,173,434,227 | 854,885 | 0.520 | 2010-09-02 |
| 1878 | 2010-09-03 | 1,614,010 | 176,000 | 0.04 | 4,173,434,227 | 855,425 | 0.530 | 2010-09-01 |
| 1879 | 2010-09-02 | 1,438,010 | -66,000 | 0.03 | 4,173,434,227 | 733,385 | 0.510 | 2010-08-31 |
| 1880 | 2010-09-01 | 1,504,010 | -70,000 | 0.04 | 4,173,434,227 | 744,485 | 0.495 | 2010-08-30 |
| 1881 | 2010-08-31 | 1,574,010 | -160,000 | 0.04 | 4,173,434,227 | 771,265 | 0.490 | 2010-08-27 |
| 1882 | 2010-08-30 | 1,734,010 | -246,000 | 0.04 | 4,173,434,227 | 849,665 | 0.490 | 2010-08-26 |
| 1883 | 2010-08-27 | 1,980,010 | -30,000 | 0.05 | 4,173,434,227 | 960,305 | 0.485 | 2010-08-25 |
| 1884 | 2010-08-26 | 2,010,010 | -62,000 | 0.05 | 4,173,434,227 | 994,955 | 0.495 | 2010-08-24 |
| 1885 | 2010-08-25 | 2,072,010 | 172,000 | 0.05 | 4,173,434,227 | 1,015,285 | 0.490 | 2010-08-23 |
| 1886 | 2010-08-24 | 1,900,010 | -68,000 | 0.05 | 4,173,434,227 | 950,005 | 0.500 | 2010-08-20 |
| 1887 | 2010-08-23 | 1,968,010 | 540,000 | 0.05 | 4,173,434,227 | 1,003,685 | 0.510 | 2010-08-19 |
| 1888 | 2010-08-20 | 1,428,010 | 90,000 | 0.03 | 4,173,434,227 | 799,686 | 0.560 | 2010-08-18 |
| 1889 | 2010-08-18 | 1,338,010 | -70,000 | 0.03 | 4,173,434,227 | 749,286 | 0.560 | 2010-08-16 |
| 1890 | 2010-08-17 | 1,408,010 | -280,000 | 0.03 | 4,173,434,227 | 788,486 | 0.560 | 2010-08-13 |
| 1891 | 2010-08-16 | 1,688,010 | 90,000 | 0.04 | 4,173,434,227 | 877,765 | 0.520 | 2010-08-12 |
| 1892 | 2010-08-13 | 1,598,010 | -50,000 | 0.04 | 4,173,434,227 | 846,945 | 0.530 | 2010-08-11 |
| 1893 | 2010-08-12 | 1,648,010 | -22,000 | 0.04 | 4,173,434,227 | 840,485 | 0.510 | 2010-08-10 |
| 1894 | 2010-08-11 | 1,670,010 | -148,000 | 0.04 | 4,173,434,227 | 851,705 | 0.510 | 2010-08-09 |
| 1895 | 2010-08-10 | 1,818,010 | 110,000 | 0.04 | 4,173,434,227 | 909,005 | 0.500 | 2010-08-06 |
| 1896 | 2010-08-09 | 1,708,010 | -30,000 | 0.04 | 4,173,434,227 | 854,005 | 0.500 | 2010-08-05 |
| 1897 | 2010-08-06 | 1,738,010 | -50,000 | 0.04 | 4,173,434,227 | 834,245 | 0.480 | 2010-08-04 |
| 1898 | 2010-08-05 | 1,788,010 | 14,000 | 0.04 | 4,173,434,227 | 831,425 | 0.465 | 2010-08-03 |
| 1899 | 2010-08-04 | 1,774,010 | -54,000 | 0.04 | 4,173,434,227 | 807,175 | 0.455 | 2010-08-02 |
| 1900 | 2010-08-03 | 1,828,010 | 90,000 | 0.04 | 4,173,434,227 | 822,605 | 0.450 | 2010-07-30 |
| 1901 | 2010-08-02 | 1,738,010 | -10,000 | 0.04 | 4,173,434,227 | 782,105 | 0.450 | 2010-07-29 |
| 1902 | 2010-07-30 | 1,748,010 | -90,000 | 0.04 | 4,173,434,227 | 769,124 | 0.440 | 2010-07-28 |
| 1903 | 2010-07-29 | 1,838,010 | -150,000 | 0.04 | 4,173,434,227 | 790,344 | 0.430 | 2010-07-27 |
| 1904 | 2010-07-28 | 1,988,010 | 120,000 | 0.05 | 4,173,434,227 | 844,904 | 0.425 | 2010-07-26 |
| 1905 | 2010-07-27 | 1,868,010 | -76,000 | 0.04 | 4,173,434,227 | 812,584 | 0.435 | 2010-07-23 |
| 1906 | 2010-07-26 | 1,944,010 | -20,000 | 0.05 | 4,173,434,227 | 826,204 | 0.425 | 2010-07-22 |
| 1907 | 2010-07-23 | 1,964,010 | 30,000 | 0.05 | 4,173,434,227 | 834,704 | 0.425 | 2010-07-21 |
| 1908 | 2010-07-22 | 1,934,010 | 214,000 | 0.05 | 4,173,434,227 | 821,954 | 0.425 | 2010-07-20 |
| 1909 | 2010-07-21 | 1,720,010 | 40,000 | 0.04 | 4,173,434,227 | 731,004 | 0.425 | 2010-07-19 |
| 1910 | 2010-07-20 | 1,680,010 | -10,000 | 0.04 | 4,173,434,227 | 722,404 | 0.430 | 2010-07-16 |
| 1911 | 2010-07-16 | 1,690,010 | -2,000 | 0.04 | 4,173,434,227 | 743,604 | 0.440 | 2010-07-14 |
| 1912 | 2010-07-15 | 1,692,010 | 110,000 | 0.04 | 4,173,434,227 | 736,024 | 0.435 | 2010-07-13 |
| 1913 | 2010-07-14 | 1,582,010 | -92,000 | 0.04 | 4,173,434,227 | 696,084 | 0.440 | 2010-07-12 |
| 1914 | 2010-07-13 | 1,674,010 | 70,000 | 0.04 | 4,173,434,227 | 719,824 | 0.430 | 2010-07-09 |
| 1915 | 2010-07-12 | 1,604,010 | -52,000 | 0.04 | 4,173,434,227 | 689,724 | 0.430 | 2010-07-08 |
| 1916 | 2010-07-09 | 1,656,010 | 2,000 | 0.04 | 4,173,434,227 | 712,084 | 0.430 | 2010-07-07 |
| 1917 | 2010-07-08 | 1,654,010 | -160,000 | 0.04 | 4,173,434,227 | 702,954 | 0.425 | 2010-07-06 |
| 1918 | 2010-07-05 | 1,814,010 | 38,000 | 0.04 | 4,173,434,227 | 761,884 | 0.420 | 2010-06-30 |
| 1919 | 2010-07-02 | 1,776,010 | 150,000 | 0.04 | 4,173,434,227 | 763,684 | 0.430 | 2010-06-29 |
| 1920 | 2010-06-30 | 1,626,010 | 56,000 | 0.04 | 4,173,434,227 | 715,444 | 0.440 | 2010-06-28 |
| 1921 | 2010-06-29 | 1,570,010 | 60,000 | 0.04 | 4,173,434,227 | 714,355 | 0.455 | 2010-06-25 |
| 1922 | 2010-06-28 | 1,510,010 | -98,000 | 0.04 | 4,173,434,227 | 702,155 | 0.465 | 2010-06-24 |
| 1923 | 2010-06-24 | 1,608,010 | 208,000 | 0.04 | 4,173,434,227 | 715,564 | 0.445 | 2010-06-22 |
| 1924 | 2010-06-23 | 1,400,010 | -38,000 | 0.03 | 4,173,434,227 | 637,005 | 0.455 | 2010-06-21 |
| 1925 | 2010-06-22 | 1,438,010 | 30,000 | 0.03 | 4,173,434,227 | 639,914 | 0.445 | 2010-06-18 |
| 1926 | 2010-06-21 | 1,408,010 | 28,000 | 0.03 | 4,173,434,227 | 626,564 | 0.445 | 2010-06-17 |
| 1927 | 2010-06-18 | 1,380,010 | -300,000 | 0.03 | 4,173,434,227 | 614,104 | 0.445 | 2010-06-15 |
| 1928 | 2010-06-17 | 1,680,010 | -210,000 | 0.04 | 4,173,434,227 | 730,804 | 0.435 | 2010-06-14 |
| 1929 | 2010-06-15 | 1,890,010 | 176,000 | 0.05 | 4,173,434,227 | 822,154 | 0.435 | 2010-06-11 |
| 1930 | 2010-06-11 | 1,714,010 | 40,000 | 0.04 | 4,173,434,227 | 745,594 | 0.435 | 2010-06-09 |
| 1931 | 2010-06-10 | 1,674,010 | -26,000 | 0.04 | 4,173,434,227 | 736,564 | 0.440 | 2010-06-08 |
| 1932 | 2010-06-09 | 1,700,010 | -80,000 | 0.04 | 4,173,434,227 | 748,004 | 0.440 | 2010-06-07 |
| 1933 | 2010-06-08 | 1,780,010 | -154,000 | 0.04 | 4,173,434,227 | 783,204 | 0.440 | 2010-06-04 |
| 1934 | 2010-06-07 | 1,934,010 | 70,000 | 0.05 | 4,173,434,227 | 860,634 | 0.445 | 2010-06-03 |
| 1935 | 2010-06-04 | 1,864,010 | 12,000 | 0.04 | 4,173,434,227 | 838,805 | 0.450 | 2010-06-02 |
| 1936 | 2010-06-03 | 1,852,010 | -6,000 | 0.04 | 4,173,434,227 | 814,884 | 0.440 | 2010-06-01 |
| 1937 | 2010-06-02 | 1,858,010 | 10,000 | 0.04 | 4,173,434,227 | 836,105 | 0.450 | 2010-05-31 |
| 1938 | 2010-06-01 | 1,848,010 | -26,000 | 0.04 | 4,173,434,227 | 840,845 | 0.455 | 2010-05-28 |
| 1939 | 2010-05-31 | 1,874,010 | 122,000 | 0.04 | 4,173,434,227 | 843,305 | 0.450 | 2010-05-27 |
| 1940 | 2010-05-28 | 1,752,010 | 20,000 | 0.04 | 4,173,434,227 | 770,884 | 0.440 | 2010-05-26 |
| 1941 | 2010-05-27 | 1,732,010 | 70,000 | 0.04 | 4,173,434,227 | 788,065 | 0.455 | 2010-05-25 |
| 1942 | 2010-05-26 | 1,662,010 | -50,000 | 0.04 | 4,173,434,227 | 797,765 | 0.480 | 2010-05-24 |
| 1943 | 2010-05-25 | 1,712,010 | -258,000 | 0.04 | 4,173,434,227 | 821,765 | 0.480 | 2010-05-20 |
| 1944 | 2010-05-24 | 1,970,010 | -34,000 | 0.05 | 4,173,434,227 | 965,305 | 0.490 | 2010-05-19 |
| 1945 | 2010-05-20 | 2,004,010 | 40,000 | 0.05 | 4,173,434,227 | 1,022,045 | 0.510 | 2010-05-18 |
| 1946 | 2010-05-19 | 1,964,010 | 30,000 | 0.05 | 4,173,434,227 | 1,021,285 | 0.520 | 2010-05-17 |
| 1947 | 2010-05-18 | 1,934,010 | 40,000 | 0.05 | 4,173,434,227 | 1,044,365 | 0.540 | 2010-05-14 |
| 1948 | 2010-05-17 | 1,894,010 | 150,000 | 0.05 | 4,173,434,227 | 1,041,706 | 0.550 | 2010-05-13 |
| 1949 | 2010-05-14 | 1,744,010 | -114,000 | 0.04 | 4,173,434,227 | 959,206 | 0.550 | 2010-05-12 |
| 1950 | 2010-05-13 | 1,858,010 | -200,000 | 0.04 | 4,173,434,227 | 1,003,325 | 0.540 | 2010-05-11 |
| 1951 | 2010-05-12 | 2,058,010 | -90,000 | 0.05 | 4,173,434,227 | 1,131,906 | 0.550 | 2010-05-10 |
| 1952 | 2010-05-11 | 2,148,010 | 200,000 | 0.05 | 4,173,434,227 | 1,159,925 | 0.540 | 2010-05-07 |
| 1953 | 2010-05-10 | 1,948,010 | 288,000 | 0.05 | 4,173,434,227 | 1,090,886 | 0.560 | 2010-05-06 |
| 1954 | 2010-05-07 | 1,660,010 | -10,000 | 0.04 | 4,173,434,227 | 979,406 | 0.590 | 2010-05-05 |
| 1955 | 2010-05-06 | 1,670,010 | -378,000 | 0.04 | 4,173,434,227 | 1,002,006 | 0.600 | 2010-05-04 |
| 1956 | 2010-05-05 | 2,048,010 | -110,000 | 0.05 | 4,173,434,227 | 1,167,366 | 0.570 | 2010-05-03 |
| 1957 | 2010-05-04 | 2,158,010 | -106,000 | 0.05 | 4,173,434,227 | 1,251,646 | 0.580 | 2010-04-30 |
| 1958 | 2010-05-03 | 2,264,010 | 110,000 | 0.05 | 4,173,434,227 | 1,290,486 | 0.570 | 2010-04-29 |
| 1959 | 2010-04-30 | 2,154,010 | -276,000 | 0.05 | 4,173,434,227 | 1,292,406 | 0.600 | 2010-04-28 |
| 1960 | 2010-04-29 | 2,430,010 | 428,000 | 0.06 | 4,173,434,227 | 1,433,706 | 0.590 | 2010-04-27 |
| 1961 | 2010-04-28 | 2,002,010 | -118,000 | 0.05 | 4,173,434,227 | 1,221,226 | 0.610 | 2010-04-26 |
| 1962 | 2010-04-27 | 2,120,010 | 352,000 | 0.05 | 4,173,434,227 | 1,314,406 | 0.620 | 2010-04-23 |
| 1963 | 2010-04-26 | 1,768,010 | 268,000 | 0.04 | 4,173,434,227 | 1,131,526 | 0.640 | 2010-04-22 |
| 1964 | 2010-04-23 | 1,500,010 | -380,000 | 0.04 | 4,173,434,227 | 960,006 | 0.640 | 2010-04-21 |
| 1965 | 2010-04-22 | 1,880,010 | 30,000 | 0.05 | 4,173,434,227 | 1,165,606 | 0.620 | 2010-04-20 |
| 1966 | 2010-04-21 | 1,850,010 | 150,000 | 0.04 | 4,173,434,227 | 1,147,006 | 0.620 | 2010-04-19 |
| 1967 | 2010-04-20 | 1,700,010 | -170,000 | 0.04 | 4,173,434,227 | 1,105,007 | 0.650 | 2010-04-16 |
| 1968 | 2010-04-19 | 1,870,010 | 440,000 | 0.04 | 4,173,434,227 | 1,252,907 | 0.670 | 2010-04-15 |
| 1969 | 2010-04-16 | 1,430,010 | -20,000 | 0.03 | 4,173,434,227 | 972,407 | 0.680 | 2010-04-14 |
| 1970 | 2010-04-15 | 1,450,010 | 80,000 | 0.03 | 4,173,434,227 | 971,507 | 0.670 | 2010-04-13 |
| 1971 | 2010-04-14 | 1,370,010 | -122,000 | 0.03 | 4,173,434,227 | 945,307 | 0.690 | 2010-04-12 |
| 1972 | 2010-04-13 | 1,492,010 | 10,000 | 0.04 | 4,173,434,227 | 1,029,487 | 0.690 | 2010-04-09 |
| 1973 | 2010-04-12 | 1,482,010 | 32,000 | 0.04 | 4,173,434,227 | 1,022,587 | 0.690 | 2010-04-08 |
| 1974 | 2010-04-09 | 1,450,010 | -18,000 | 0.03 | 4,173,434,227 | 1,015,007 | 0.700 | 2010-04-07 |
| 1975 | 2010-04-08 | 1,468,010 | -86,000 | 0.04 | 4,173,434,227 | 998,247 | 0.680 | 2010-04-01 |
| 1976 | 2010-04-07 | 1,554,010 | -10,000 | 0.04 | 4,173,434,227 | 1,056,727 | 0.680 | 2010-03-31 |
| 1977 | 2010-04-01 | 1,564,010 | -150,000 | 0.04 | 4,173,434,227 | 1,047,887 | 0.670 | 2010-03-30 |
| 1978 | 2010-03-31 | 1,714,010 | -94,000 | 0.04 | 4,173,434,227 | 1,148,387 | 0.670 | 2010-03-29 |
| 1979 | 2010-03-30 | 1,808,010 | -40,000 | 0.04 | 4,173,434,227 | 1,229,447 | 0.680 | 2010-03-26 |
| 1980 | 2010-03-29 | 1,848,010 | 240,000 | 0.04 | 4,173,434,227 | 1,256,647 | 0.680 | 2010-03-25 |
| 1981 | 2010-03-26 | 1,608,010 | -448,000 | 0.04 | 4,173,434,227 | 1,109,527 | 0.690 | 2010-03-24 |
| 1982 | 2010-03-25 | 2,056,010 | 332,000 | 0.05 | 4,173,434,227 | 1,418,647 | 0.690 | 2010-03-23 |
| 1983 | 2010-03-24 | 1,724,010 | 186,000 | 0.04 | 4,173,434,227 | 1,206,807 | 0.700 | 2010-03-22 |
| 1984 | 2010-03-23 | 1,538,010 | -170,000 | 0.04 | 4,173,434,227 | 1,091,987 | 0.710 | 2010-03-19 |
| 1985 | 2010-03-22 | 1,708,010 | 230,000 | 0.04 | 4,173,434,227 | 1,212,687 | 0.710 | 2010-03-18 |
| 1986 | 2010-03-19 | 1,478,010 | 10,000 | 0.04 | 4,173,434,227 | 1,078,947 | 0.730 | 2010-03-17 |
| 1987 | 2010-03-18 | 1,468,010 | -52,000 | 0.04 | 4,173,434,227 | 1,042,287 | 0.710 | 2010-03-16 |
| 1988 | 2010-03-17 | 1,520,010 | -128,000 | 0.04 | 4,173,434,227 | 1,064,007 | 0.700 | 2010-03-15 |
| 1989 | 2010-03-16 | 1,648,010 | -372,000 | 0.04 | 4,173,434,227 | 1,120,647 | 0.680 | 2010-03-12 |
| 1990 | 2010-03-15 | 2,020,010 | 490,000 | 0.05 | 4,173,434,227 | 1,353,407 | 0.670 | 2010-03-11 |
| 1991 | 2010-03-12 | 1,530,010 | 80,000 | 0.04 | 4,173,434,227 | 1,086,307 | 0.710 | 2010-03-10 |
| 1992 | 2010-03-11 | 1,450,010 | -134,000 | 0.03 | 4,173,434,227 | 1,044,007 | 0.720 | 2010-03-09 |
| 1993 | 2010-03-10 | 1,584,010 | -298,000 | 0.04 | 4,173,434,227 | 1,108,807 | 0.700 | 2010-03-08 |
| 1994 | 2010-03-09 | 1,882,010 | 708,000 | 0.05 | 4,173,434,227 | 1,355,047 | 0.720 | 2010-03-05 |
| 1995 | 2010-03-08 | 1,174,010 | 80,000 | 0.03 | 4,173,434,227 | 880,508 | 0.750 | 2010-03-04 |
| 1996 | 2010-03-05 | 1,094,010 | -26,000 | 0.03 | 4,173,434,227 | 831,448 | 0.760 | 2010-03-03 |
| 1997 | 2010-03-04 | 1,120,010 | 70,000 | 0.03 | 4,173,434,227 | 840,008 | 0.750 | 2010-03-02 |
| 1998 | 2010-03-03 | 1,050,010 | -448,000 | 0.03 | 4,173,434,227 | 798,008 | 0.760 | 2010-03-01 |
| 1999 | 2010-03-02 | 1,498,010 | 398,000 | 0.04 | 4,173,434,227 | 1,063,587 | 0.710 | 2010-02-26 |
| 2000 | 2010-03-01 | 1,100,010 | -68,000 | 0.03 | 4,173,434,227 | 792,007 | 0.720 | 2010-02-25 |
| 2001 | 2010-02-26 | 1,168,010 | 4,000 | 0.03 | 4,173,434,227 | 840,967 | 0.720 | 2010-02-24 |
| 2002 | 2010-02-25 | 1,164,010 | -50,000 | 0.03 | 4,173,434,227 | 838,087 | 0.720 | 2010-02-23 |
| 2003 | 2010-02-24 | 1,214,010 | -10,000 | 0.03 | 4,173,434,227 | 874,087 | 0.720 | 2010-02-22 |
| 2004 | 2010-02-23 | 1,224,010 | -18,000 | 0.03 | 4,173,434,227 | 856,807 | 0.700 | 2010-02-19 |
| 2005 | 2010-02-22 | 1,242,010 | -36,000 | 0.03 | 4,173,434,227 | 869,407 | 0.700 | 2010-02-18 |
| 2006 | 2010-02-19 | 1,278,010 | 62,000 | 0.03 | 4,173,434,227 | 881,827 | 0.690 | 2010-02-17 |
| 2007 | 2010-02-18 | 1,216,010 | 60,000 | 0.03 | 4,173,434,227 | 863,367 | 0.710 | 2010-02-12 |
| 2008 | 2010-02-17 | 1,156,010 | -92,000 | 0.03 | 4,173,434,227 | 820,767 | 0.710 | 2010-02-11 |
| 2009 | 2010-02-12 | 1,248,010 | -60,000 | 0.03 | 4,173,434,227 | 861,127 | 0.690 | 2010-02-10 |
| 2010 | 2010-02-11 | 1,308,010 | -70,000 | 0.03 | 4,173,434,227 | 876,367 | 0.670 | 2010-02-09 |
| 2011 | 2010-02-10 | 1,378,010 | 180,000 | 0.03 | 4,173,434,227 | 923,267 | 0.670 | 2010-02-08 |
| 2012 | 2010-02-09 | 1,198,010 | -20,000 | 0.03 | 4,173,434,227 | 838,607 | 0.700 | 2010-02-05 |
| 2013 | 2010-02-05 | 1,218,010 | -118,000 | 0.03 | 4,173,434,227 | 876,967 | 0.720 | 2010-02-03 |
| 2014 | 2010-02-04 | 1,336,010 | -42,000 | 0.03 | 4,173,434,227 | 908,487 | 0.680 | 2010-02-02 |
| 2015 | 2010-02-03 | 1,378,010 | -162,000 | 0.03 | 4,173,434,227 | 937,047 | 0.680 | 2010-02-01 |
| 2016 | 2010-02-02 | 1,540,010 | -224,000 | 0.04 | 4,173,434,227 | 1,031,807 | 0.670 | 2010-01-29 |
| 2017 | 2010-02-01 | 1,764,010 | -4,000 | 0.04 | 4,173,434,227 | 1,199,527 | 0.680 | 2010-01-28 |
| 2018 | 2010-01-29 | 1,768,010 | 146,000 | 0.04 | 4,173,434,227 | 1,166,887 | 0.660 | 2010-01-27 |
| 2019 | 2010-01-28 | 1,622,010 | 276,000 | 0.04 | 4,173,434,227 | 1,151,627 | 0.710 | 2010-01-26 |
| 2020 | 2010-01-27 | 1,346,010 | -64,000 | 0.03 | 4,173,434,227 | 982,587 | 0.730 | 2010-01-25 |
| 2021 | 2010-01-26 | 1,410,010 | -150,000 | 0.03 | 4,173,434,227 | 1,029,307 | 0.730 | 2010-01-22 |
| 2022 | 2010-01-25 | 1,560,010 | -180,000 | 0.04 | 4,173,434,227 | 1,154,407 | 0.740 | 2010-01-21 |
| 2023 | 2010-01-22 | 1,740,010 | 90,000 | 0.04 | 4,173,434,227 | 1,305,008 | 0.750 | 2010-01-20 |
| 2024 | 2010-01-20 | 1,650,010 | -72,000 | 0.04 | 4,173,434,227 | 1,237,508 | 0.750 | 2010-01-18 |
| 2025 | 2010-01-19 | 1,722,010 | 132,000 | 0.04 | 4,173,434,227 | 1,291,508 | 0.750 | 2010-01-15 |
| 2026 | 2010-01-18 | 1,590,010 | 210,000 | 0.04 | 4,173,434,227 | 1,224,308 | 0.770 | 2010-01-14 |
| 2027 | 2010-01-15 | 1,380,010 | 90,000 | 0.03 | 4,173,434,227 | 1,076,408 | 0.780 | 2010-01-13 |
| 2028 | 2010-01-14 | 1,290,010 | 30,000 | 0.03 | 4,173,434,227 | 1,032,008 | 0.800 | 2010-01-12 |
| 2029 | 2010-01-13 | 1,260,010 | 190,000 | 0.03 | 4,173,434,227 | 1,020,608 | 0.810 | 2010-01-11 |
| 2030 | 2010-01-11 | 1,070,010 | 166,000 | 0.03 | 4,173,434,227 | 834,608 | 0.780 | 2010-01-07 |
| 2031 | 2010-01-08 | 904,010 | 228,000 | 0.02 | 4,173,434,227 | 714,168 | 0.790 | 2010-01-06 |
| 2032 | 2010-01-07 | 676,010 | 130,000 | 0.02 | 4,173,434,227 | 547,568 | 0.810 | 2010-01-05 |
| 2033 | 2010-01-06 | 546,010 | 30,000 | 0.01 | 4,173,434,227 | 420,428 | 0.770 | 2010-01-04 |
| 2034 | 2010-01-05 | 516,010 | -10,000 | 0.01 | 4,173,434,227 | 392,168 | 0.760 | 2009-12-30 |
| 2035 | 2010-01-04 | 526,010 | -190,000 | 0.01 | 4,173,434,227 | 410,288 | 0.780 | 2009-12-29 |
| 2036 | 2009-12-30 | 716,010 | 186,000 | 0.02 | 4,173,434,227 | 544,168 | 0.760 | 2009-12-28 |
| 2037 | 2009-12-29 | 530,010 | -48,000 | 0.01 | 4,173,434,227 | 408,108 | 0.770 | 2009-12-23 |
| 2038 | 2009-12-28 | 578,010 | -50,000 | 0.01 | 4,173,434,227 | 433,508 | 0.750 | 2009-12-22 |
| 2039 | 2009-12-23 | 628,010 | 86,000 | 0.02 | 4,173,434,227 | 452,167 | 0.720 | 2009-12-21 |
| 2040 | 2009-12-22 | 542,010 | 4,000 | 0.01 | 4,173,434,227 | 384,827 | 0.710 | 2009-12-18 |
| 2041 | 2009-12-21 | 538,010 | -136,000 | 0.01 | 4,173,434,227 | 403,508 | 0.750 | 2009-12-17 |
| 2042 | 2009-12-18 | 674,010 | -20,000 | 0.02 | 4,173,434,227 | 525,728 | 0.780 | 2009-12-16 |
| 2043 | 2009-12-17 | 694,010 | 282,000 | 0.02 | 4,173,434,227 | 555,208 | 0.800 | 2009-12-15 |
| 2044 | 2009-12-16 | 412,010 | 116,000 | 0.01 | 4,173,434,227 | 346,088 | 0.840 | 2009-12-14 |
| 2045 | 2009-12-15 | 296,010 | 60,000 | 0.01 | 4,173,434,227 | 242,728 | 0.820 | 2009-12-11 |
| 2046 | 2009-12-14 | 236,010 | -46,000 | 0.01 | 4,173,434,227 | 191,168 | 0.810 | 2009-12-10 |
| 2047 | 2009-12-11 | 282,010 | -1,010,000 | 0.01 | 4,173,434,227 | 245,349 | 0.870 | 2009-12-09 |
| 2048 | 2009-12-10 | 1,292,010 | 794,000 | 0.03 | 4,173,434,227 | 1,098,209 | 0.850 | 2009-12-08 |
| 2049 | 2009-12-09 | 498,010 | -224,000 | 0.01 | 4,173,434,227 | 393,428 | 0.790 | 2009-12-07 |
| 2050 | 2009-12-08 | 722,010 | -46,000 | 0.02 | 4,173,434,227 | 548,728 | 0.760 | 2009-12-04 |
| 2051 | 2009-12-07 | 768,010 | 4,000 | 0.02 | 4,173,434,227 | 583,688 | 0.760 | 2009-12-03 |
| 2052 | 2009-12-04 | 764,010 | -316,000 | 0.02 | 4,173,434,227 | 588,288 | 0.770 | 2009-12-02 |
| 2053 | 2009-12-03 | 1,080,010 | -184,000 | 0.03 | 4,173,434,227 | 810,008 | 0.750 | 2009-12-01 |
| 2054 | 2009-12-02 | 1,264,010 | -98,000 | 0.03 | 4,173,434,227 | 935,367 | 0.740 | 2009-11-30 |
| 2055 | 2009-12-01 | 1,362,010 | -964,000 | 0.03 | 4,173,434,227 | 939,787 | 0.690 | 2009-11-27 |
| 2056 | 2009-11-30 | 2,326,010 | 1,114,000 | 0.06 | 4,173,434,227 | 1,744,508 | 0.750 | 2009-11-26 |
| 2057 | 2009-11-27 | 1,212,010 | 686,000 | 0.03 | 4,173,434,227 | 957,488 | 0.790 | 2009-11-25 |
| 2058 | 2009-11-26 | 526,010 | -30,000 | 0.01 | 4,173,434,227 | 426,068 | 0.810 | 2009-11-24 |
| 2059 | 2009-11-25 | 556,010 | -570,000 | 0.01 | 4,173,434,227 | 444,808 | 0.800 | 2009-11-23 |
| 2060 | 2009-11-24 | 1,126,010 | -290,000 | 0.03 | 4,173,434,227 | 889,548 | 0.790 | 2009-11-20 |
| 2061 | 2009-11-23 | 1,416,010 | 386,000 | 0.03 | 4,173,434,227 | 1,104,488 | 0.780 | 2009-11-19 |
| 2062 | 2009-11-20 | 1,030,010 | 308,000 | 0.02 | 4,173,434,227 | 813,708 | 0.790 | 2009-11-18 |
| 2063 | 2009-11-19 | 722,010 | 20,000 | 0.02 | 4,173,434,227 | 584,828 | 0.810 | 2009-11-17 |
| 2064 | 2009-11-18 | 702,010 | -954,000 | 0.02 | 4,173,434,227 | 568,628 | 0.810 | 2009-11-16 |
| 2065 | 2009-11-17 | 1,656,010 | 322,000 | 0.04 | 4,173,434,227 | 1,275,128 | 0.770 | 2009-11-13 |
| 2066 | 2009-11-16 | 1,334,010 | 264,000 | 0.03 | 4,173,434,227 | 1,040,528 | 0.780 | 2009-11-12 |
| 2067 | 2009-11-13 | 1,070,010 | 14,000 | 0.03 | 4,173,434,227 | 856,008 | 0.800 | 2009-11-11 |
| 2068 | 2009-11-12 | 1,056,010 | 764,000 | 0.03 | 4,173,434,227 | 813,128 | 0.770 | 2009-11-10 |
| 2069 | 2009-11-11 | 292,010 | -114,000 | 0.01 | 4,173,434,227 | 219,008 | 0.750 | 2009-11-09 |
| 2070 | 2009-11-10 | 406,010 | 20,000 | 0.01 | 4,173,434,227 | 292,327 | 0.720 | 2009-11-06 |
| 2071 | 2009-11-09 | 386,010 | 20,000 | 0.01 | 4,173,434,227 | 293,368 | 0.760 | 2009-11-05 |
| 2072 | 2009-11-06 | 366,010 | 80,000 | 0.01 | 4,173,434,227 | 263,527 | 0.720 | 2009-11-04 |
| 2073 | 2009-11-05 | 286,010 | -120,000 | 0.01 | 2,678,905,570 | 194,487 | 0.680 | 2009-11-03 |
| 2074 | 2009-11-04 | 406,010 | -130,000 | 0.02 | 2,678,905,570 | 296,387 | 0.730 | 2009-11-02 |
| 2075 | 2009-11-03 | 536,010 | 140,000 | 0.02 | 2,678,905,570 | 332,326 | 0.620 | 2009-10-30 |
| 2076 | 2009-11-02 | 396,010 | -10,000 | 0.01 | 2,678,905,570 | 245,526 | 0.620 | 2009-10-29 |
| 2077 | 2009-10-30 | 406,010 | 140,000 | 0.02 | 2,678,905,570 | 255,786 | 0.630 | 2009-10-28 |
| 2078 | 2009-10-29 | 266,010 | 20,000 | 0.01 | 2,678,905,570 | 172,907 | 0.650 | 2009-10-27 |
| 2079 | 2009-10-28 | 246,010 | 10,000 | 0.01 | 2,678,905,570 | 157,446 | 0.640 | 2009-10-23 |
| 2080 | 2009-10-27 | 236,010 | 110,000 | 0.01 | 2,678,905,570 | 151,046 | 0.640 | 2009-10-22 |
| 2081 | 2009-10-23 | 126,010 | -182,000 | 0.00 | 2,678,905,570 | 83,167 | 0.660 | 2009-10-21 |
| 2082 | 2009-10-22 | 308,010 | -62,000 | 0.01 | 2,678,905,570 | 178,646 | 0.580 | 2009-10-20 |
| 2083 | 2009-10-21 | 370,010 | 32,000 | 0.01 | 2,678,905,570 | 214,606 | 0.580 | 2009-10-19 |
| 2084 | 2009-10-20 | 338,010 | 40,000 | 0.01 | 2,678,905,570 | 189,286 | 0.560 | 2009-10-16 |
| 2085 | 2009-10-19 | 298,010 | 20,000 | 0.01 | 2,678,905,570 | 169,866 | 0.570 | 2009-10-15 |
| 2086 | 2009-10-16 | 278,010 | 150,000 | 0.01 | 2,678,905,570 | 161,246 | 0.580 | 2009-10-14 |
| 2087 | 2009-10-15 | 128,010 | -194,000 | 0.00 | 2,678,905,570 | 75,526 | 0.590 | 2009-10-13 |
| 2088 | 2009-10-14 | 322,010 | 154,000 | 0.01 | 2,678,905,570 | 177,106 | 0.550 | 2009-10-12 |
| 2089 | 2009-10-13 | 168,010 | -48,000 | 0.01 | 2,678,905,570 | 95,766 | 0.570 | 2009-10-09 |
| 2090 | 2009-10-12 | 216,010 | 38,000 | 0.01 | 2,678,905,570 | 120,966 | 0.560 | 2009-10-08 |
| 2091 | 2009-10-09 | 178,010 | -86,000 | 0.01 | 2,678,905,570 | 99,686 | 0.560 | 2009-10-07 |
| 2092 | 2009-10-08 | 264,010 | -92,000 | 0.01 | 2,678,905,570 | 145,206 | 0.550 | 2009-10-06 |
| 2093 | 2009-10-07 | 356,010 | -290,000 | 0.01 | 2,678,905,570 | 195,806 | 0.550 | 2009-10-05 |
| 2094 | 2009-10-06 | 646,010 | 32,000 | 0.02 | 2,678,905,570 | 348,845 | 0.540 | 2009-10-02 |
| 2095 | 2009-10-02 | 614,010 | -70,000 | 0.02 | 2,678,905,570 | 343,846 | 0.560 | 2009-09-29 |
| 2096 | 2009-09-30 | 684,010 | -160,000 | 0.03 | 2,678,905,570 | 383,046 | 0.560 | 2009-09-28 |
| 2097 | 2009-09-29 | 844,010 | 180,000 | 0.03 | 2,678,905,570 | 472,646 | 0.560 | 2009-09-25 |
| 2098 | 2009-09-28 | 664,010 | -152,000 | 0.02 | 2,678,905,570 | 378,486 | 0.570 | 2009-09-24 |
| 2099 | 2009-09-25 | 816,010 | -150,000 | 0.03 | 2,678,905,570 | 456,966 | 0.560 | 2009-09-23 |
| 2100 | 2009-09-24 | 966,010 | 314,000 | 0.04 | 2,678,905,570 | 560,286 | 0.580 | 2009-09-22 |
| 2101 | 2009-09-23 | 652,010 | 98,000 | 0.02 | 2,678,905,570 | 397,726 | 0.610 | 2009-09-21 |
| 2102 | 2009-09-22 | 554,010 | 228,000 | 0.02 | 2,678,905,570 | 343,486 | 0.620 | 2009-09-18 |
| 2103 | 2009-09-21 | 326,010 | 140,000 | 0.01 | 2,678,905,570 | 205,386 | 0.630 | 2009-09-17 |
| 2104 | 2009-09-18 | 186,010 | -10,000 | 0.01 | 2,678,905,570 | 117,186 | 0.630 | 2009-09-16 |
| 2105 | 2009-09-17 | 196,010 | -50,000 | 0.01 | 2,678,905,570 | 121,526 | 0.620 | 2009-09-15 |
| 2106 | 2009-09-14 | 246,010 | -70,000 | 0.01 | 2,678,905,570 | 152,526 | 0.620 | 2009-09-10 |
| 2107 | 2009-09-11 | 316,010 | 170,000 | 0.01 | 2,678,905,570 | 189,606 | 0.600 | 2009-09-09 |
| 2108 | 2009-09-10 | 146,010 | -30,000 | 0.01 | 2,678,905,570 | 93,446 | 0.640 | 2009-09-08 |
| 2109 | 2009-09-08 | 176,010 | 30,000 | 0.01 | 2,678,905,570 | 107,366 | 0.610 | 2009-09-04 |
| 2110 | 2009-09-07 | 146,010 | -60,000 | 0.01 | 2,678,905,570 | 89,066 | 0.610 | 2009-09-03 |
| 2111 | 2009-09-04 | 206,010 | 20,000 | 0.01 | 2,678,905,570 | 117,426 | 0.570 | 2009-09-02 |
| 2112 | 2009-09-03 | 186,010 | -44,000 | 0.01 | 2,678,905,570 | 106,026 | 0.570 | 2009-09-01 |
| 2113 | 2009-08-28 | 230,010 | -90,000 | 0.01 | 2,678,905,570 | 133,406 | 0.580 | 2009-08-26 |
| 2114 | 2009-08-27 | 320,010 | 70,000 | 0.01 | 2,678,905,570 | 176,006 | 0.550 | 2009-08-25 |
| 2115 | 2009-08-26 | 250,010 | -36,000 | 0.01 | 2,678,905,570 | 140,006 | 0.560 | 2009-08-24 |
| 2116 | 2009-08-25 | 286,010 | -84,000 | 0.01 | 2,678,905,570 | 154,445 | 0.540 | 2009-08-21 |
| 2117 | 2009-08-24 | 370,010 | -30,000 | 0.01 | 2,678,905,570 | 199,805 | 0.540 | 2009-08-20 |
| 2118 | 2009-08-21 | 400,010 | -130,000 | 0.01 | 2,678,905,570 | 212,005 | 0.530 | 2009-08-19 |
| 2119 | 2009-08-20 | 530,010 | 160,000 | 0.02 | 2,678,905,570 | 291,506 | 0.550 | 2009-08-18 |
| 2120 | 2009-08-19 | 370,010 | 134,000 | 0.01 | 2,678,905,570 | 218,306 | 0.590 | 2009-08-17 |
| 2121 | 2009-08-18 | 236,010 | 22,000 | 0.01 | 2,678,905,570 | 155,767 | 0.660 | 2009-08-14 |
| 2122 | 2009-08-17 | 214,010 | 98,000 | 0.01 | 2,678,905,570 | 143,387 | 0.670 | 2009-08-13 |
| 2123 | 2009-08-14 | 116,010 | -10,000 | 0.00 | 2,678,905,570 | 77,727 | 0.670 | 2009-08-12 |
| 2124 | 2009-08-13 | 126,010 | -90,000 | 0.00 | 2,678,905,570 | 86,947 | 0.690 | 2009-08-11 |
| 2125 | 2009-08-12 | 216,010 | -350,000 | 0.01 | 2,678,905,570 | 151,207 | 0.700 | 2009-08-10 |
| 2126 | 2009-08-11 | 566,010 | 160,000 | 0.02 | 2,678,905,570 | 367,907 | 0.650 | 2009-08-07 |
| 2127 | 2009-08-10 | 406,010 | -42,000 | 0.02 | 2,678,905,570 | 280,147 | 0.690 | 2009-08-06 |
| 2128 | 2009-08-07 | 448,010 | -138,000 | 0.02 | 2,678,905,570 | 300,167 | 0.670 | 2009-08-05 |
| 2129 | 2009-08-06 | 586,010 | 92,000 | 0.02 | 2,678,905,570 | 427,787 | 0.730 | 2009-08-04 |
| 2130 | 2009-08-05 | 494,010 | 80,000 | 0.02 | 2,678,905,570 | 380,388 | 0.770 | 2009-08-03 |
| 2131 | 2009-08-04 | 414,010 | 40,000 | 0.02 | 2,678,905,570 | 310,508 | 0.750 | 2009-07-31 |
| 2132 | 2009-08-03 | 374,010 | -530,000 | 0.01 | 2,678,905,570 | 246,847 | 0.660 | 2009-07-30 |
| 2133 | 2009-07-31 | 904,010 | 560,000 | 0.03 | 2,678,905,570 | 560,486 | 0.620 | 2009-07-29 |
| 2134 | 2009-07-30 | 344,010 | -20,000 | 0.01 | 2,678,905,570 | 220,166 | 0.640 | 2009-07-28 |
| 2135 | 2009-07-29 | 364,010 | 20,000 | 0.01 | 2,678,905,570 | 232,966 | 0.640 | 2009-07-27 |
| 2136 | 2009-07-28 | 344,010 | 30,000 | 0.01 | 2,678,905,570 | 220,166 | 0.640 | 2009-07-24 |
| 2137 | 2009-07-27 | 314,010 | -86,000 | 0.01 | 2,678,905,570 | 200,966 | 0.640 | 2009-07-23 |
| 2138 | 2009-07-24 | 400,010 | 244,000 | 0.01 | 2,678,905,570 | 256,006 | 0.640 | 2009-07-22 |
| 2139 | 2009-07-23 | 156,010 | 20,000 | 0.01 | 2,678,905,570 | 95,166 | 0.610 | 2009-07-21 |
| 2140 | 2009-07-22 | 136,010 | -540,000 | 0.01 | 2,678,905,570 | 80,246 | 0.590 | 2009-07-20 |
| 2141 | 2009-07-20 | 676,010 | 550,000 | 0.03 | 2,678,905,570 | 358,285 | 0.530 | 2009-07-16 |
| 2142 | 2009-07-17 | 126,010 | -320,000 | 0.00 | 2,678,905,570 | 70,566 | 0.560 | 2009-07-15 |
| 2143 | 2009-07-16 | 446,010 | 80,000 | 0.02 | 2,678,905,570 | 245,306 | 0.550 | 2009-07-14 |
| 2144 | 2009-07-15 | 366,010 | 80,000 | 0.01 | 2,678,905,570 | 201,306 | 0.550 | 2009-07-13 |
| 2145 | 2009-07-14 | 286,010 | 60,000 | 0.01 | 2,678,905,570 | 160,166 | 0.560 | 2009-07-10 |
| 2146 | 2009-07-13 | 226,010 | 20,000 | 0.01 | 2,678,905,570 | 126,566 | 0.560 | 2009-07-09 |
| 2147 | 2009-07-10 | 206,010 | 40,000 | 0.01 | 2,678,905,570 | 115,366 | 0.560 | 2009-07-08 |
| 2148 | 2009-07-09 | 166,010 | -114,000 | 0.01 | 2,678,905,570 | 89,645 | 0.540 | 2009-07-07 |
| 2149 | 2009-07-08 | 280,010 | -46,000 | 0.01 | 2,678,905,570 | 145,605 | 0.520 | 2009-07-06 |
| 2150 | 2009-07-07 | 326,010 | 64,000 | 0.01 | 2,678,905,570 | 176,045 | 0.540 | 2009-07-03 |
| 2151 | 2009-07-06 | 262,010 | 60,000 | 0.01 | 2,678,905,570 | 141,485 | 0.540 | 2009-07-02 |
| 2152 | 2009-07-03 | 202,010 | 38,000 | 0.01 | 2,678,905,570 | 111,106 | 0.550 | 2009-06-30 |
| 2153 | 2009-07-02 | 164,010 | 84,000 | 0.01 | 2,678,905,570 | 95,126 | 0.580 | 2009-06-29 |
| 2154 | 2009-06-30 | 80,010 | -40,000 | 0.00 | 2,678,905,570 | 47,206 | 0.590 | 2009-06-26 |
| 2155 | 2009-06-29 | 120,010 | -70,000 | 0.00 | 2,678,905,570 | 67,206 | 0.560 | 2009-06-25 |
| 2156 | 2009-06-26 | 190,010 | 48,000 | 0.01 | 2,678,905,570 | 102,605 | 0.540 | 2009-06-24 |
| 2157 | 2009-06-25 | 142,010 | -200,000 | 0.01 | 2,678,905,570 | 76,685 | 0.540 | 2009-06-23 |
| 2158 | 2009-06-24 | 342,010 | -32,000 | 0.01 | 2,678,905,570 | 191,526 | 0.560 | 2009-06-22 |
| 2159 | 2009-06-23 | 374,010 | -80,000 | 0.01 | 2,678,905,570 | 213,186 | 0.570 | 2009-06-19 |
| 2160 | 2009-06-22 | 454,010 | -218,000 | 0.02 | 2,678,905,570 | 263,326 | 0.580 | 2009-06-18 |
| 2161 | 2009-06-19 | 672,010 | -100,000 | 0.03 | 2,678,905,570 | 383,046 | 0.570 | 2009-06-17 |
| 2162 | 2009-06-18 | 772,010 | -270,000 | 0.03 | 2,678,905,570 | 440,046 | 0.570 | 2009-06-16 |
| 2163 | 2009-06-17 | 1,042,010 | -68,000 | 0.04 | 2,678,905,570 | 604,366 | 0.580 | 2009-06-15 |
| 2164 | 2009-06-16 | 1,110,010 | 6,000 | 0.04 | 2,678,905,570 | 654,906 | 0.590 | 2009-06-12 |
| 2165 | 2009-06-15 | 1,104,010 | 34,000 | 0.04 | 2,678,905,570 | 673,446 | 0.610 | 2009-06-11 |
| 2166 | 2009-06-12 | 1,070,010 | 462,000 | 0.04 | 2,678,905,570 | 663,406 | 0.620 | 2009-06-10 |
| 2167 | 2009-06-11 | 608,010 | 76,000 | 0.02 | 2,678,905,570 | 383,046 | 0.630 | 2009-06-09 |
| 2168 | 2009-06-10 | 532,010 | 414,000 | 0.02 | 2,678,905,570 | 351,127 | 0.660 | 2009-06-08 |
| 2169 | 2009-06-09 | 118,010 | -178,000 | 0.00 | 2,678,905,570 | 79,067 | 0.670 | 2009-06-05 |
| 2170 | 2009-06-08 | 296,010 | -236,000 | 0.01 | 2,678,905,570 | 180,566 | 0.610 | 2009-06-04 |
| 2171 | 2009-06-05 | 532,010 | -1,754,000 | 0.02 | 2,678,905,570 | 345,807 | 0.650 | 2009-06-03 |
| 2172 | 2009-06-04 | 2,286,010 | -750,000 | 0.09 | 2,678,905,570 | 1,508,767 | 0.660 | 2009-06-02 |
| 2173 | 2009-05-29 | 3,036,010 | 1,360,000 | 0.11 | 2,678,905,570 | 2,094,847 | 0.690 | 2009-05-26 |
| 2174 | 2009-05-27 | 1,676,010 | 1,340,000 | 0.06 | 2,678,905,570 | 1,139,687 | 0.680 | 2009-05-25 |
| 2175 | 2009-05-26 | 336,010 | -890,000 | 0.01 | 2,678,905,570 | 211,686 | 0.630 | 2009-05-22 |
| 2176 | 2009-05-25 | 1,226,010 | 834,000 | 0.05 | 2,678,905,570 | 637,525 | 0.520 | 2009-05-21 |
| 2177 | 2009-05-22 | 392,010 | -62,000 | 0.01 | 2,678,905,570 | 196,005 | 0.500 | 2009-05-20 |
| 2178 | 2009-05-21 | 454,010 | 248,000 | 0.02 | 2,678,905,570 | 236,085 | 0.520 | 2009-05-19 |
| 2179 | 2009-05-20 | 206,010 | 30,000 | 0.01 | 2,678,905,570 | 113,306 | 0.550 | 2009-05-18 |
| 2180 | 2009-05-19 | 176,010 | -146,000 | 0.01 | 2,678,905,570 | 95,045 | 0.540 | 2009-05-15 |
| 2181 | 2009-05-18 | 322,010 | 72,000 | 0.01 | 2,678,905,570 | 164,225 | 0.510 | 2009-05-14 |
| 2182 | 2009-05-15 | 250,010 | -98,000 | 0.01 | 2,678,905,570 | 132,505 | 0.530 | 2009-05-13 |
| 2183 | 2009-05-14 | 348,010 | -20,000 | 0.01 | 2,678,905,570 | 177,485 | 0.510 | 2009-05-12 |
| 2184 | 2009-05-13 | 368,010 | 112,000 | 0.01 | 2,678,905,570 | 191,365 | 0.520 | 2009-05-11 |
| 2185 | 2009-05-12 | 256,010 | -12,000 | 0.01 | 2,678,905,570 | 138,245 | 0.540 | 2009-05-08 |
| 2186 | 2009-05-11 | 268,010 | 30,000 | 0.01 | 2,678,905,570 | 134,005 | 0.500 | 2009-05-07 |
| 2187 | 2009-05-08 | 238,010 | 30,000 | 0.01 | 2,678,905,570 | 121,385 | 0.510 | 2009-05-06 |
| 2188 | 2009-05-07 | 208,010 | 80,000 | 0.01 | 2,678,905,570 | 90,484 | 0.435 | 2009-05-05 |
| 2189 | 2009-05-06 | 128,010 | -330,000 | 0.00 | 2,678,905,570 | 55,684 | 0.435 | 2009-05-04 |
| 2190 | 2009-05-05 | 458,010 | 200,000 | 0.02 | 2,678,905,570 | 187,784 | 0.410 | 2009-04-30 |
| 2191 | 2009-05-04 | 258,010 | -40,000 | 0.01 | 2,678,905,570 | 105,784 | 0.410 | 2009-04-29 |
| 2192 | 2009-04-30 | 298,010 | 70,000 | 0.01 | 2,678,905,570 | 117,714 | 0.395 | 2009-04-28 |
| 2193 | 2009-04-29 | 228,010 | 100,000 | 0.01 | 2,678,905,570 | 96,904 | 0.425 | 2009-04-27 |
| 2194 | 2009-04-28 | 128,010 | 30,000 | 0.00 | 2,678,905,570 | 56,324 | 0.440 | 2009-04-24 |
| 2195 | 2009-04-27 | 98,010 | -64,000 | 0.00 | 2,678,905,570 | 44,105 | 0.450 | 2009-04-23 |
| 2196 | 2009-04-24 | 162,010 | -110,000 | 0.01 | 2,678,905,570 | 69,664 | 0.430 | 2009-04-22 |
| 2197 | 2009-04-23 | 272,010 | 160,000 | 0.01 | 2,678,905,570 | 118,324 | 0.435 | 2009-04-21 |
| 2198 | 2009-04-21 | 112,010 | -428,000 | 0.00 | 2,678,905,570 | 48,724 | 0.435 | 2009-04-17 |
| 2199 | 2009-04-20 | 540,010 | 20,000 | 0.02 | 2,678,905,570 | 224,104 | 0.415 | 2009-04-16 |
| 2200 | 2009-04-17 | 520,010 | -30,000 | 0.02 | 2,678,905,570 | 218,404 | 0.420 | 2009-04-15 |
| 2201 | 2009-04-16 | 550,010 | -76,000 | 0.02 | 2,678,905,570 | 225,504 | 0.410 | 2009-04-14 |
| 2202 | 2009-04-15 | 626,010 | -70,000 | 0.02 | 2,678,905,570 | 247,274 | 0.395 | 2009-04-09 |
| 2203 | 2009-04-14 | 696,010 | -246,000 | 0.03 | 2,678,905,570 | 261,004 | 0.375 | 2009-04-08 |
| 2204 | 2009-04-09 | 942,010 | -80,000 | 0.04 | 2,678,905,570 | 367,384 | 0.390 | 2009-04-07 |
| 2205 | 2009-04-08 | 1,022,010 | 28,000 | 0.04 | 2,678,905,570 | 408,804 | 0.400 | 2009-04-06 |
| 2206 | 2009-04-07 | 994,010 | 184,000 | 0.04 | 2,678,905,570 | 407,544 | 0.410 | 2009-04-03 |
| 2207 | 2009-04-06 | 810,010 | 186,000 | 0.03 | 2,678,905,570 | 340,204 | 0.420 | 2009-04-02 |
| 2208 | 2009-04-03 | 624,010 | -458,000 | 0.02 | 2,678,905,570 | 268,324 | 0.430 | 2009-04-01 |
| 2209 | 2009-04-02 | 1,082,010 | 488,000 | 0.04 | 2,678,905,570 | 443,624 | 0.410 | 2009-03-31 |
| 2210 | 2009-03-27 | 594,010 | 20,000 | 0.02 | 2,678,905,570 | 267,305 | 0.450 | 2009-03-25 |
| 2211 | 2009-03-26 | 574,010 | -130,000 | 0.02 | 2,678,905,570 | 264,045 | 0.460 | 2009-03-24 |
| 2212 | 2009-03-25 | 704,010 | -16,000 | 0.03 | 2,678,905,570 | 323,845 | 0.460 | 2009-03-23 |
| 2213 | 2009-03-24 | 720,010 | 122,000 | 0.03 | 2,678,905,570 | 320,404 | 0.445 | 2009-03-20 |
| 2214 | 2009-03-23 | 598,010 | 48,000 | 0.02 | 2,678,905,570 | 281,065 | 0.470 | 2009-03-19 |
| 2215 | 2009-03-19 | 550,010 | 20,000 | 0.02 | 2,678,905,570 | 266,755 | 0.485 | 2009-03-17 |
| 2216 | 2009-03-17 | 530,010 | 16,000 | 0.02 | 2,678,905,570 | 254,405 | 0.480 | 2009-03-13 |
| 2217 | 2009-03-16 | 514,010 | -76,000 | 0.02 | 2,678,905,570 | 249,295 | 0.485 | 2009-03-12 |
| 2218 | 2009-03-13 | 590,010 | 4,000 | 0.02 | 2,678,905,570 | 274,355 | 0.465 | 2009-03-11 |
| 2219 | 2009-03-12 | 586,010 | -4,000 | 0.02 | 2,678,905,570 | 275,425 | 0.470 | 2009-03-10 |
| 2220 | 2009-03-10 | 590,010 | -8,000 | 0.02 | 2,678,905,570 | 271,405 | 0.460 | 2009-03-06 |
| 2221 | 2009-03-09 | 598,010 | -54,000 | 0.02 | 2,678,905,570 | 281,065 | 0.470 | 2009-03-05 |
| 2222 | 2009-03-06 | 652,010 | -26,000 | 0.02 | 2,678,905,570 | 303,185 | 0.465 | 2009-03-04 |
| 2223 | 2009-02-27 | 678,010 | -20,000 | 0.03 | 2,678,905,570 | 298,324 | 0.440 | 2009-02-25 |
| 2224 | 2009-02-25 | 698,010 | 20,000 | 0.03 | 2,678,905,570 | 324,575 | 0.465 | 2009-02-23 |
| 2225 | 2009-02-23 | 678,010 | -2,000 | 0.03 | 2,678,905,570 | 315,275 | 0.465 | 2009-02-19 |
| 2226 | 2009-02-18 | 680,010 | 70,000 | 0.03 | 2,678,905,570 | 323,005 | 0.475 | 2009-02-16 |
| 2227 | 2009-02-17 | 610,010 | -20,000 | 0.02 | 2,678,905,570 | 292,805 | 0.480 | 2009-02-13 |
| 2228 | 2009-02-16 | 630,010 | -36,000 | 0.02 | 2,678,905,570 | 296,105 | 0.470 | 2009-02-12 |
| 2229 | 2009-02-13 | 666,010 | 56,000 | 0.02 | 2,678,905,570 | 316,355 | 0.475 | 2009-02-11 |
| 2230 | 2009-02-12 | 610,010 | 6,000 | 0.02 | 2,678,905,570 | 298,905 | 0.490 | 2009-02-10 |
| 2231 | 2009-02-11 | 604,010 | -56,000 | 0.02 | 2,678,905,570 | 302,005 | 0.500 | 2009-02-09 |
| 2232 | 2009-02-10 | 660,010 | -60,000 | 0.02 | 2,678,905,570 | 320,105 | 0.485 | 2009-02-06 |
| 2233 | 2009-02-09 | 720,010 | -126,000 | 0.03 | 2,678,905,570 | 324,005 | 0.450 | 2009-02-05 |
| 2234 | 2009-02-06 | 846,010 | -62,000 | 0.03 | 2,678,905,570 | 393,395 | 0.465 | 2009-02-04 |
| 2235 | 2009-02-05 | 908,010 | 88,000 | 0.03 | 2,678,905,570 | 426,765 | 0.470 | 2009-02-03 |
| 2236 | 2009-02-04 | 820,010 | 282,000 | 0.03 | 2,678,905,570 | 393,605 | 0.480 | 2009-02-02 |
| 2237 | 2009-02-03 | 538,010 | -216,000 | 0.02 | 2,678,905,570 | 269,005 | 0.500 | 2009-01-30 |
| 2238 | 2009-02-02 | 754,010 | -26,000 | 0.03 | 2,678,905,570 | 369,465 | 0.490 | 2009-01-29 |
| 2239 | 2009-01-30 | 780,010 | 20,000 | 0.03 | 2,678,905,570 | 386,105 | 0.495 | 2009-01-23 |
| 2240 | 2009-01-29 | 760,010 | 194,000 | 0.03 | 2,678,905,570 | 376,205 | 0.495 | 2009-01-22 |
| 2241 | 2009-01-23 | 566,010 | 8,000 | 0.02 | 2,678,905,570 | 283,005 | 0.500 | 2009-01-21 |
| 2242 | 2009-01-22 | 558,010 | 90,000 | 0.02 | 2,678,905,570 | 279,005 | 0.500 | 2009-01-20 |
| 2243 | 2009-01-21 | 468,010 | -72,000 | 0.02 | 2,678,905,570 | 243,365 | 0.520 | 2009-01-19 |
| 2244 | 2009-01-19 | 540,010 | 56,000 | 0.02 | 2,678,905,570 | 261,905 | 0.485 | 2009-01-15 |
| 2245 | 2009-01-16 | 484,010 | -34,000 | 0.02 | 2,678,905,570 | 246,845 | 0.510 | 2009-01-14 |
| 2246 | 2009-01-15 | 518,010 | 20,000 | 0.02 | 2,678,905,570 | 264,185 | 0.510 | 2009-01-13 |
| 2247 | 2009-01-14 | 498,010 | -2,000 | 0.02 | 2,678,905,570 | 258,965 | 0.520 | 2009-01-12 |
| 2248 | 2009-01-13 | 500,010 | 10,000 | 0.02 | 2,678,905,570 | 270,005 | 0.540 | 2009-01-09 |
| 2249 | 2009-01-12 | 490,010 | -20,000 | 0.02 | 2,678,905,570 | 254,805 | 0.520 | 2009-01-08 |
| 2250 | 2009-01-09 | 510,010 | 72,000 | 0.02 | 2,678,905,570 | 285,606 | 0.560 | 2009-01-07 |
| 2251 | 2009-01-08 | 438,010 | -20,000 | 0.02 | 2,678,905,570 | 249,666 | 0.570 | 2009-01-06 |
| 2252 | 2009-01-07 | 458,010 | 100,000 | 0.02 | 2,678,905,570 | 233,585 | 0.510 | 2009-01-05 |
| 2253 | 2009-01-06 | 358,010 | 20,000 | 0.01 | 2,678,905,570 | 177,215 | 0.495 | 2009-01-02 |
| 2254 | 2009-01-05 | 338,010 | -38,000 | 0.01 | 2,678,905,570 | 172,385 | 0.510 | 2008-12-30 |
| 2255 | 2009-01-02 | 376,010 | -30,000 | 0.01 | 2,678,905,570 | 203,045 | 0.540 | 2008-12-29 |
| 2256 | 2008-12-30 | 406,010 | 6,000 | 0.02 | 2,678,905,570 | 231,426 | 0.570 | 2008-12-23 |
| 2257 | 2008-12-29 | 400,010 | -40,000 | 0.01 | 2,678,905,570 | 236,006 | 0.590 | 2008-12-22 |
| 2258 | 2008-12-23 | 440,010 | -8,000 | 0.02 | 2,678,905,570 | 264,006 | 0.600 | 2008-12-19 |
| 2259 | 2008-12-22 | 448,010 | -10,000 | 0.02 | 2,678,905,570 | 259,846 | 0.580 | 2008-12-18 |
| 2260 | 2008-12-19 | 458,010 | -102,000 | 0.02 | 2,678,905,570 | 270,226 | 0.590 | 2008-12-17 |
| 2261 | 2008-12-18 | 560,010 | 8,000 | 0.02 | 2,678,905,570 | 336,006 | 0.600 | 2008-12-16 |
| 2262 | 2008-12-17 | 552,010 | 170,000 | 0.02 | 2,678,905,570 | 331,206 | 0.600 | 2008-12-15 |
| 2263 | 2008-12-16 | 382,010 | -2,000 | 0.01 | 2,678,905,570 | 236,846 | 0.620 | 2008-12-12 |
| 2264 | 2008-12-15 | 384,010 | 6,000 | 0.01 | 2,678,905,570 | 249,607 | 0.650 | 2008-12-11 |
| 2265 | 2008-12-12 | 378,010 | -82,000 | 0.01 | 2,678,905,570 | 245,707 | 0.650 | 2008-12-10 |
| 2266 | 2008-12-11 | 460,010 | 102,000 | 0.02 | 2,678,905,570 | 285,206 | 0.620 | 2008-12-09 |
| 2267 | 2008-12-10 | 358,010 | 2,000 | 0.01 | 2,678,905,570 | 236,287 | 0.660 | 2008-12-08 |
| 2268 | 2008-12-09 | 356,010 | -34,000 | 0.01 | 2,678,905,570 | 231,407 | 0.650 | 2008-12-05 |
| 2269 | 2008-12-08 | 390,010 | 12,000 | 0.01 | 2,678,905,570 | 226,206 | 0.580 | 2008-12-04 |
| 2270 | 2008-12-05 | 378,010 | -14,000 | 0.01 | 2,678,905,570 | 230,586 | 0.610 | 2008-12-03 |
| 2271 | 2008-12-04 | 392,010 | 10,000 | 0.01 | 2,678,905,570 | 235,206 | 0.600 | 2008-12-02 |
| 2272 | 2008-12-03 | 382,010 | 24,000 | 0.01 | 2,678,905,570 | 233,026 | 0.610 | 2008-12-01 |
| 2273 | 2008-12-02 | 358,010 | -20,000 | 0.01 | 2,678,905,570 | 218,386 | 0.610 | 2008-11-28 |
| 2274 | 2008-12-01 | 378,010 | -66,000 | 0.01 | 2,678,905,570 | 223,026 | 0.590 | 2008-11-27 |
| 2275 | 2008-11-28 | 444,010 | 20,000 | 0.02 | 2,678,905,570 | 257,526 | 0.580 | 2008-11-26 |
| 2276 | 2008-11-25 | 424,010 | 96,000 | 0.02 | 2,678,905,570 | 250,166 | 0.590 | 2008-11-21 |
| 2277 | 2008-11-13 | 328,010 | -104,000 | 0.01 | 2,678,905,570 | 164,005 | 0.500 | 2008-11-11 |
| 2278 | 2008-11-12 | 432,010 | -4,000 | 0.02 | 2,678,905,570 | 203,045 | 0.470 | 2008-11-10 |
| 2279 | 2008-11-10 | 436,010 | -6,000 | 0.02 | 2,678,905,570 | 172,224 | 0.395 | 2008-11-06 |
| 2280 | 2008-11-04 | 442,010 | 6,000 | 0.02 | 2,678,905,570 | 154,704 | 0.350 | 2008-10-31 |
| 2281 | 2008-10-17 | 436,010 | 10,000 | 0.02 | 2,678,905,570 | 191,844 | 0.440 | 2008-10-15 |
| 2282 | 2008-10-16 | 426,010 | -20,000 | 0.02 | 2,678,905,570 | 153,364 | 0.360 | 2008-10-14 |
| 2283 | 2008-10-15 | 446,010 | 20,000 | 0.02 | 2,678,905,570 | 142,723 | 0.320 | 2008-10-13 |
| 2284 | 2008-10-08 | 426,010 | -10,000 | 0.02 | 2,678,905,570 | 161,884 | 0.380 | 2008-10-03 |
| 2285 | 2008-10-03 | 436,010 | -60,000 | 0.02 | 2,678,905,570 | 163,504 | 0.375 | 2008-09-30 |
| 2286 | 2008-10-02 | 496,010 | -20,000 | 0.02 | 2,678,905,570 | 178,564 | 0.360 | 2008-09-29 |
| 2287 | 2008-09-26 | 516,010 | 80,000 | 0.02 | 2,676,488,253 | 185,764 | 0.360 | 2008-09-24 |
| 2288 | 2008-09-25 | 436,010 | 10 | 0.02 | 2,676,488,253 | 156,964 | 0.360 | 2008-09-23 |
| 2289 | 2008-09-23 | 436,000 | 10,000 | 0.02 | 2,676,488,253 | 146,060 | 0.335 | 2008-09-19 |
| 2290 | 2008-08-25 | 426,000 | 90,000 | 0.02 | 2,676,488,253 | 187,440 | 0.440 | 2008-08-20 |
| 2291 | 2008-08-19 | 336,000 | -98,000 | 0.01 | 2,676,488,253 | 157,920 | 0.470 | 2008-08-15 |
| 2292 | 2008-08-18 | 434,000 | -496,020 | 0.02 | 2,676,488,253 | 164,920 | 0.380 | 2008-08-14 |
| 2293 | 2008-08-15 | 930,020 | 290,000 | 0.03 | 2,676,488,253 | 297,606 | 0.320 | 2008-08-13 |
| 2294 | 2008-08-14 | 640,020 | -250,000 | 0.02 | 2,676,488,253 | 256,008 | 0.400 | 2008-08-12 |
| 2295 | 2008-08-11 | 890,020 | 180,000 | 0.03 | 2,676,488,253 | 445,010 | 0.500 | 2008-08-07 |
| 2296 | 2008-08-08 | 710,020 | 182,020 | 0.03 | 2,676,488,253 | 390,511 | 0.550 | 2008-08-05 |
| 2297 | 2008-08-07 | 528,000 | -4,000 | 0.02 | 2,676,488,253 | 300,960 | 0.570 | 2008-08-04 |
| 2298 | 2008-08-05 | 532,000 | 98,000 | 0.02 | 2,676,488,253 | 303,240 | 0.570 | 2008-08-01 |
| 2299 | 2008-07-28 | 434,000 | -4,000 | 0.02 | 2,676,488,253 | 247,380 | 0.570 | 2008-07-24 |
| 2300 | 2008-07-25 | 438,000 | 100,000 | 0.02 | 2,676,488,253 | 254,040 | 0.580 | 2008-07-23 |
| 2301 | 2008-07-21 | 338,000 | -58,000 | 0.01 | 2,676,488,253 | 196,040 | 0.580 | 2008-07-17 |
| 2302 | 2008-07-18 | 396,000 | 58,000 | 0.01 | 2,676,488,253 | 233,640 | 0.590 | 2008-07-16 |
| 2303 | 2008-06-23 | 338,000 | 10,000 | 0.01 | 2,676,488,253 | 236,600 | 0.700 | 2008-06-19 |
| 2304 | 2008-06-12 | 328,000 | -6,000 | 0.01 | 2,676,488,253 | 262,400 | 0.800 | 2008-06-10 |
| 2305 | 2008-05-23 | 334,000 | 10,000 | 0.01 | 2,676,488,253 | 340,680 | 1.020 | 2008-05-21 |
| 2306 | 2008-05-22 | 324,000 | 24,000 | 0.01 | 2,676,488,253 | 317,520 | 0.980 | 2008-05-20 |
| 2307 | 2008-05-20 | 300,000 | -20,000 | 0.01 | 2,676,488,253 | 318,000 | 1.060 | 2008-05-16 |
| 2308 | 2008-05-14 | 320,000 | 48,000 | 0.01 | 2,676,488,253 | 316,800 | 0.990 | 2008-05-09 |
| 2309 | 2008-05-09 | 272,000 | 12,000 | 0.01 | 2,676,488,253 | 282,880 | 1.040 | 2008-05-07 |
| 2310 | 2008-05-08 | 260,000 | -6,000 | 0.01 | 2,676,488,253 | 301,600 | 1.160 | 2008-05-06 |
| 2311 | 2008-05-06 | 266,000 | -44,000 | 0.01 | 2,676,488,253 | 300,580 | 1.130 | 2008-05-02 |
| 2312 | 2008-05-05 | 310,000 | 6,000 | 0.01 | 2,676,488,253 | 322,400 | 1.040 | 2008-04-30 |
| 2313 | 2008-05-02 | 304,000 | -30,000 | 0.01 | 2,676,488,253 | 316,160 | 1.040 | 2008-04-29 |
| 2314 | 2008-04-24 | 334,000 | -6,000 | 0.01 | 2,676,488,253 | 293,920 | 0.880 | 2008-04-22 |
| 2315 | 2008-04-22 | 340,000 | 70,000 | 0.01 | 2,676,488,253 | 306,000 | 0.900 | 2008-04-18 |
| 2316 | 2008-04-09 | 270,000 | -14,000 | 0.01 | 2,676,488,253 | 291,600 | 1.080 | 2008-04-07 |
| 2317 | 2008-04-08 | 284,000 | 10,000 | 0.01 | 2,676,488,253 | 306,720 | 1.080 | 2008-04-03 |
| 2318 | 2008-04-07 | 274,000 | -10,000 | 0.01 | 2,676,488,253 | 301,400 | 1.100 | 2008-04-02 |
| 2319 | 2008-03-31 | 284,000 | -2,000 | 0.01 | 2,676,488,253 | 266,960 | 0.940 | 2008-03-27 |
| 2320 | 2008-03-28 | 286,000 | -4,000 | 0.01 | 2,675,763,057 | 274,560 | 0.960 | 2008-03-26 |
| 2321 | 2008-03-20 | 290,000 | 18,000 | 0.01 | 2,675,763,057 | 269,700 | 0.930 | 2008-03-18 |
| 2322 | 2008-03-19 | 272,000 | 14,000 | 0.01 | 2,675,763,057 | 272,000 | 1.000 | 2008-03-17 |
| 2323 | 2008-03-10 | 258,000 | 6,000 | 0.01 | 2,675,763,057 | 309,600 | 1.200 | 2008-03-06 |
| 2324 | 2008-03-07 | 252,000 | 14,000 | 0.01 | 2,675,763,057 | 320,040 | 1.270 | 2008-03-05 |
| 2325 | 2008-03-06 | 238,000 | -110,000 | 0.01 | 2,675,763,057 | 311,780 | 1.310 | 2008-03-04 |
| 2326 | 2008-03-03 | 348,000 | 6,000 | 0.01 | 2,675,763,057 | 455,880 | 1.310 | 2008-02-28 |
| 2327 | 2008-02-29 | 342,000 | -100,000 | 0.01 | 2,675,763,057 | 451,440 | 1.320 | 2008-02-27 |
| 2328 | 2008-02-27 | 442,000 | -2,000 | 0.02 | 2,674,437,861 | 592,280 | 1.340 | 2008-02-25 |
| 2329 | 2008-02-25 | 444,000 | 100,000 | 0.02 | 2,674,437,861 | 652,680 | 1.470 | 2008-02-21 |
| 2330 | 2008-02-15 | 344,000 | -6,000 | 0.01 | 2,674,437,861 | 402,480 | 1.170 | 2008-02-13 |
| 2331 | 2008-02-12 | 350,000 | 6,000 | 0.01 | 2,674,437,861 | 413,000 | 1.180 | 2008-02-05 |
| 2332 | 2008-02-11 | 344,000 | -10,000 | 0.01 | 2,674,437,861 | 405,920 | 1.180 | 2008-02-04 |
| 2333 | 2008-02-04 | 354,000 | -2,000 | 0.01 | 2,674,437,861 | 385,860 | 1.090 | 2008-01-31 |
| 2334 | 2008-02-01 | 356,000 | 8,000 | 0.01 | 2,674,437,861 | 388,040 | 1.090 | 2008-01-30 |
| 2335 | 2008-01-31 | 348,000 | -18,000 | 0.01 | 2,674,437,861 | 393,240 | 1.130 | 2008-01-29 |
| 2336 | 2008-01-30 | 366,000 | 14,000 | 0.01 | 2,672,020,544 | 387,960 | 1.060 | 2008-01-28 |
| 2337 | 2008-01-29 | 352,000 | -2,000 | 0.01 | 2,672,020,544 | 404,800 | 1.150 | 2008-01-25 |
| 2338 | 2008-01-28 | 354,000 | 2,000 | 0.01 | 2,672,020,544 | 410,640 | 1.160 | 2008-01-24 |
| 2339 | 2008-01-25 | 352,000 | -12,000 | 0.01 | 2,672,020,544 | 415,360 | 1.180 | 2008-01-23 |
| 2340 | 2008-01-24 | 364,000 | 22,000 | 0.01 | 2,672,020,544 | 396,760 | 1.090 | 2008-01-22 |
| 2341 | 2008-01-23 | 342,000 | 342,000 | 0.01 | 2,672,020,544 | 478,800 | 1.400 | 2008-01-21 |
| 2342 | 2008-01-22 | 0 | -342,000 | 0.00 | 2,672,020,544 | 0 | 1.480 | 2008-01-18 |
| 2343 | 2008-01-14 | 342,000 | -40,000 | 0.01 | 2,672,020,544 | 581,400 | 1.700 | 2008-01-10 |
| 2344 | 2008-01-10 | 382,000 | -10,000 | 0.01 | 2,672,020,544 | 615,020 | 1.610 | 2008-01-08 |
| 2345 | 2008-01-08 | 392,000 | 10,000 | 0.01 | 2,672,020,544 | 627,200 | 1.600 | 2008-01-04 |
| 2346 | 2007-12-20 | 382,000 | 20,000 | 0.01 | 2,668,761,581 | 576,820 | 1.510 | 2007-12-18 |
| 2347 | 2007-12-17 | 362,000 | 18,000 | 0.01 | 2,668,761,581 | 629,880 | 1.740 | 2007-12-13 |
| 2348 | 2007-12-14 | 344,000 | 82,000 | 0.01 | 2,668,761,581 | 653,600 | 1.900 | 2007-12-12 |
| 2349 | 2007-12-13 | 262,000 | -80,000 | 0.01 | 2,668,761,581 | 505,660 | 1.930 | 2007-12-11 |
| 2350 | 2007-12-12 | 342,000 | -8,000 | 0.01 | 2,668,761,581 | 577,980 | 1.690 | 2007-12-10 |
| 2351 | 2007-11-22 | 350,000 | 50,000 | 0.01 | 2,668,761,581 | 532,000 | 1.520 | 2007-11-20 |
| 2352 | 2007-11-20 | 300,000 | 30,000 | 0.01 | 2,668,761,581 | 477,000 | 1.590 | 2007-11-16 |
| 2353 | 2007-11-16 | 270,000 | 50,000 | 0.01 | 2,668,761,581 | 448,200 | 1.660 | 2007-11-14 |
| 2354 | 2007-11-09 | 220,000 | -4,000 | 0.01 | 2,668,761,581 | 367,400 | 1.670 | 2007-11-07 |
| 2355 | 2007-11-07 | 224,000 | -8,000 | 0.01 | 2,668,761,581 | 362,880 | 1.620 | 2007-11-05 |
| 2356 | 2007-11-06 | 232,000 | 4,000 | 0.01 | 2,668,761,581 | 387,440 | 1.670 | 2007-11-02 |
| 2357 | 2007-11-02 | 228,000 | 38,000 | 0.01 | 2,668,761,581 | 383,040 | 1.680 | 2007-10-31 |
| 2358 | 2007-11-01 | 190,000 | -10,000 | 0.01 | 2,668,761,581 | 296,400 | 1.560 | 2007-10-30 |
| 2359 | 2007-10-31 | 200,000 | 10,000 | 0.01 | 2,668,761,581 | 342,000 | 1.710 | 2007-10-29 |
| 2360 | 2007-10-30 | 190,000 | -18,000 | 0.01 | 2,657,317,502 | 334,400 | 1.760 | 2007-10-26 |
| 2361 | 2007-10-26 | 208,000 | -32,000 | 0.01 | 2,657,317,502 | 343,200 | 1.650 | 2007-10-24 |
| 2362 | 2007-10-25 | 240,000 | 42,000 | 0.01 | 2,657,317,502 | 386,400 | 1.610 | 2007-10-23 |
| 2363 | 2007-10-23 | 198,000 | -30,000 | 0.01 | 2,657,317,502 | 237,600 | 1.200 | 2007-10-18 |
| 2364 | 2007-10-18 | 228,000 | -242,000 | 0.01 | 2,657,317,502 | 310,080 | 1.360 | 2007-10-16 |
| 2365 | 2007-10-17 | 470,000 | 30,000 | 0.02 | 2,657,317,502 | 676,800 | 1.440 | 2007-10-15 |
| 2366 | 2007-10-15 | 440,000 | -30,000 | 0.02 | 2,657,317,502 | 677,600 | 1.540 | 2007-10-11 |
| 2367 | 2007-09-28 | 470,000 | -50,000 | 0.02 | 2,639,330,651 | 770,800 | 1.640 | 2007-09-25 |
| 2368 | 2007-09-27 | 520,000 | -20,000 | 0.02 | 2,639,330,651 | 821,600 | 1.580 | 2007-09-24 |
| 2369 | 2007-09-25 | 540,000 | 20,000 | 0.02 | 2,639,330,651 | 912,600 | 1.690 | 2007-09-21 |
| 2370 | 2007-09-21 | 520,000 | 100,000 | 0.02 | 2,639,330,651 | 988,000 | 1.900 | 2007-09-19 |
| 2371 | 2007-09-20 | 420,000 | -428,000 | 0.02 | 2,639,330,651 | 831,600 | 1.980 | 2007-09-18 |
| 2372 | 2007-09-19 | 848,000 | 422,000 | 0.03 | 2,639,330,651 | 1,619,680 | 1.910 | 2007-09-17 |
| 2373 | 2007-09-14 | 426,000 | 50,000 | 0.02 | 2,639,330,651 | 822,180 | 1.930 | 2007-09-12 |
| 2374 | 2007-09-13 | 376,000 | 24,000 | 0.01 | 2,639,330,651 | 706,880 | 1.880 | 2007-09-11 |
| 2375 | 2007-09-12 | 352,000 | -154,000 | 0.01 | 2,639,330,651 | 682,880 | 1.940 | 2007-09-10 |
| 2376 | 2007-09-11 | 506,000 | 30,000 | 0.02 | 2,639,330,651 | 1,006,940 | 1.990 | 2007-09-07 |
| 2377 | 2007-09-07 | 476,000 | 22,000 | 0.02 | 2,639,330,651 | 961,520 | 2.020 | 2007-09-05 |
| 2378 | 2007-09-05 | 454,000 | 20,000 | 0.02 | 2,639,330,651 | 980,640 | 2.160 | 2007-09-03 |
| 2379 | 2007-09-04 | 434,000 | -220,000 | 0.02 | 2,639,330,651 | 967,820 | 2.230 | 2007-08-31 |
| 2380 | 2007-09-03 | 654,000 | 230,000 | 0.02 | 2,639,330,651 | 1,471,500 | 2.250 | 2007-08-30 |
| 2381 | 2007-08-31 | 424,000 | 108,000 | 0.02 | 2,639,330,651 | 907,360 | 2.140 | 2007-08-29 |
| 2382 | 2007-08-29 | 316,000 | 46,000 | 0.01 | 2,634,056,458 | 720,480 | 2.280 | 2007-08-27 |
| 2383 | 2007-08-28 | 270,000 | -386,000 | 0.01 | 2,634,056,458 | 518,400 | 1.920 | 2007-08-24 |
| 2384 | 2007-08-27 | 656,000 | 450,000 | 0.02 | 2,634,056,458 | 1,207,040 | 1.840 | 2007-08-23 |
| 2385 | 2007-08-24 | 206,000 | -10,000 | 0.01 | 2,634,056,458 | 323,420 | 1.570 | 2007-08-22 |
| 2386 | 2007-08-07 | 216,000 | 10,000 | 0.01 | 2,634,056,458 | 470,880 | 2.180 | 2007-08-03 |
| 2387 | 2007-08-02 | 206,000 | -20,000 | 0.01 | 2,634,056,458 | 459,380 | 2.230 | 2007-07-31 |
| 2388 | 2007-08-01 | 226,000 | 20,000 | 0.01 | 2,634,056,458 | 492,680 | 2.180 | 2007-07-30 |
| 2389 | 2007-07-23 | 206,000 | 50,000 | 0.01 | 2,634,056,458 | 510,880 | 2.480 | 2007-07-19 |
| 2390 | 2007-07-13 | 156,000 | -150,000 | 0.01 | 2,634,056,458 | 399,360 | 2.560 | 2007-07-11 |
| 2391 | 2007-07-12 | 306,000 | 50,000 | 0.01 | 2,634,056,458 | 786,420 | 2.570 | 2007-07-10 |
| 2392 | 2007-07-09 | 256,000 | -50,000 | 0.01 | 2,634,056,458 | 637,440 | 2.490 | 2007-07-05 |
| 2393 | 2007-07-06 | 306,000 | 50,000 | 0.01 | 2,634,056,458 | 746,640 | 2.440 | 2007-07-04 |
| 2394 | 2007-07-05 | 256,000 | -290,000 | 0.01 | 2,634,056,458 | 645,120 | 2.520 | 2007-07-03 |
| 2395 | 2007-07-04 | 546,000 | 100,000 | 0.02 | 2,634,056,458 | 1,255,800 | 2.300 | 2007-06-29 |
| 2396 | 2007-07-03 | 446,000 | 200,000 | 0.02 | 2,634,056,458 | 1,061,480 | 2.380 | 2007-06-28 |
| 2397 | 2007-06-29 | 246,000 | 50,000 | 0.01 | 2,633,356,458 | 607,620 | 2.470 | 2007-06-27 |
Webb-site Database - Powered By Linux Group