CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00217      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.122 2026-02-03
2 2026-02-04 0.121 2026-02-02
3 2026-02-03 0.122 2026-01-30
4 2016-05-03 0 -40,000 0.00 5,808,734,776 0 0.700 2016-04-28
5 2016-04-29 40,000 40,000 0.00 5,808,734,776 28,800 0.720 2016-04-27
6 2016-04-28 0 -100,000 0.00 5,808,734,776 0 0.720 2016-04-26
7 2016-04-27 100,000 100,000 0.00 5,808,734,776 74,000 0.740 2016-04-25
8 2016-04-19 0 -6,543,591 0.00 5,808,734,776 0 0.720 2016-04-15
9 2016-04-18 6,543,591 56,000 0.11 5,808,734,776 4,907,693 0.750 2016-04-14
10 2016-03-23 6,487,591 -2,000 0.11 5,808,734,776 4,930,569 0.760 2016-03-21
11 2016-03-11 6,489,591 -2,000 0.11 5,808,734,776 4,802,297 0.740 2016-03-09
12 2016-03-10 6,491,591 -148,000 0.11 5,808,734,776 4,738,861 0.730 2016-03-08
13 2016-03-08 6,639,591 50,000 0.11 5,808,734,776 3,983,755 0.600 2016-03-04
14 2016-02-19 6,589,591 480,000 0.11 5,808,734,776 4,283,234 0.650 2016-02-17
15 2016-02-17 6,109,591 520,000 0.11 5,808,734,776 3,665,755 0.600 2016-02-15
16 2016-01-21 5,589,591 500,000 0.10 5,808,734,776 3,186,067 0.570 2016-01-19
17 2016-01-20 5,089,591 500,000 0.09 5,808,734,776 2,901,067 0.570 2016-01-18
18 2016-01-19 4,589,591 -40,000 0.08 5,808,734,776 2,707,859 0.590 2016-01-15
19 2016-01-13 4,629,591 -40,000 0.08 5,808,734,776 3,518,489 0.760 2016-01-11
20 2016-01-12 4,669,591 100,000 0.08 5,808,734,776 3,642,281 0.780 2016-01-08
21 2015-12-17 4,569,591 100,000 0.08 5,808,734,776 3,975,544 0.870 2015-12-15
22 2015-12-11 4,469,591 -200,000 0.08 5,808,734,776 4,112,024 0.920 2015-12-09
23 2015-12-03 4,669,591 100,000 0.08 5,808,734,776 3,969,152 0.850 2015-12-01
24 2015-11-17 4,569,591 -1,000,000 0.08 5,808,734,776 4,432,503 0.970 2015-11-13
25 2015-11-06 5,569,591 800,000 0.10 5,808,734,776 5,346,807 0.960 2015-11-04
26 2015-10-20 4,769,591 -30,000 0.08 5,808,734,776 4,483,416 0.940 2015-10-16
27 2015-10-19 4,799,591 -2,000 0.08 5,808,734,776 4,655,603 0.970 2015-10-15
28 2015-10-16 4,801,591 168,000 0.08 5,808,734,776 4,369,448 0.910 2015-10-14
29 2015-09-24 4,633,591 90,000 0.08 5,808,734,776 4,818,935 1.040 2015-09-22
30 2015-09-22 4,543,591 -100,000 0.08 5,808,734,776 4,679,899 1.030 2015-09-18
31 2015-09-11 4,643,591 100,000 0.08 5,808,734,776 4,550,719 0.980 2015-09-09
32 2015-09-09 4,543,591 -200,000 0.08 5,808,734,776 4,134,668 0.910 2015-09-07
33 2015-09-04 4,743,591 100,000 0.08 5,808,734,776 3,889,745 0.820 2015-09-01
34 2015-09-02 4,643,591 98,000 0.08 5,808,734,776 4,039,924 0.870 2015-08-31
35 2015-09-01 4,545,591 2,000 0.08 5,808,734,776 4,318,311 0.950 2015-08-28
36 2015-08-31 4,543,591 -100,000 0.08 5,808,734,776 4,180,104 0.920 2015-08-27
37 2015-08-28 4,643,591 100,000 0.08 5,808,734,776 3,947,052 0.850 2015-08-26
38 2015-08-27 4,543,591 30,000 0.08 5,808,734,776 3,907,488 0.860 2015-08-25
39 2015-08-25 4,513,591 -200,000 0.08 5,808,734,776 4,378,183 0.970 2015-08-21
40 2015-08-24 4,713,591 20,000 0.08 5,808,734,776 4,713,591 1.000 2015-08-20
41 2015-08-21 4,693,591 -100,000 0.08 5,808,734,776 5,022,142 1.070 2015-08-19
42 2015-08-20 4,793,591 -4,000 0.08 5,808,734,776 5,225,014 1.090 2015-08-18
43 2015-08-18 4,797,591 -2,000 0.08 5,808,734,776 5,613,181 1.170 2015-08-14
44 2015-08-17 4,799,591 36,000 0.08 5,808,734,776 5,567,526 1.160 2015-08-13
45 2015-08-14 4,763,591 -30,000 0.08 5,808,734,776 5,001,771 1.050 2015-08-12
46 2015-08-13 4,793,591 574,000 0.08 5,808,734,776 5,416,758 1.130 2015-08-11
47 2015-08-12 4,219,591 214,000 0.07 5,808,734,776 4,768,138 1.130 2015-08-10
48 2015-08-11 4,005,591 -22,000 0.07 5,808,734,776 4,165,815 1.040 2015-08-07
49 2015-08-10 4,027,591 186,000 0.07 5,808,734,776 3,785,936 0.940 2015-08-06
50 2015-08-05 3,841,591 4,000 0.07 5,808,734,776 3,495,848 0.910 2015-08-03
51 2015-07-30 3,837,591 100,000 0.07 5,808,734,776 3,530,584 0.920 2015-07-28
52 2015-07-29 3,737,591 -1,794,000 0.06 5,808,734,776 3,475,960 0.930 2015-07-27
53 2015-07-24 5,531,591 40,000 0.10 5,808,734,776 5,808,171 1.050 2015-07-22
54 2015-07-22 5,491,591 80,000 0.09 5,808,734,776 6,040,750 1.100 2015-07-20
55 2015-07-21 5,411,591 -18,000 0.09 5,808,734,776 5,790,402 1.070 2015-07-17
56 2015-07-20 5,429,591 -2,000 0.09 5,808,734,776 5,809,662 1.070 2015-07-16
57 2015-07-17 5,431,591 110,000 0.09 5,808,734,776 5,485,907 1.010 2015-07-15
58 2015-07-16 5,321,591 210,000 0.09 5,808,734,776 5,747,318 1.080 2015-07-14
59 2015-07-15 5,111,591 40,000 0.09 5,808,734,776 5,776,098 1.130 2015-07-13
60 2015-07-14 5,071,591 316,000 0.09 5,808,734,776 5,071,591 1.000 2015-07-10
61 2015-07-13 4,755,591 -200,000 0.08 5,808,734,776 4,327,588 0.910 2015-07-09
62 2015-07-10 4,955,591 -200,000 0.09 5,808,734,776 3,320,246 0.670 2015-07-08
63 2015-07-08 5,155,591 -186,000 0.09 5,808,734,776 4,743,144 0.920 2015-07-06
64 2015-07-03 5,341,591 110,000 0.09 5,808,734,776 6,944,068 1.300 2015-06-30
65 2015-07-02 5,231,591 -70,000 0.09 5,808,734,776 6,905,700 1.320 2015-06-29
66 2015-06-30 5,301,591 -1,040,000 0.09 5,808,734,776 7,528,259 1.420 2015-06-26
67 2015-06-29 6,341,591 -160,000 0.11 5,808,734,776 8,941,643 1.410 2015-06-25
68 2015-06-26 6,501,591 -310,000 0.11 5,808,734,776 8,777,148 1.350 2015-06-24
69 2015-06-25 6,811,591 196,000 0.12 5,808,734,776 9,399,996 1.380 2015-06-23
70 2015-06-24 6,615,591 -90,000 0.11 5,808,734,776 9,261,827 1.400 2015-06-22
71 2015-06-23 6,705,591 238,000 0.12 5,808,734,776 9,253,716 1.380 2015-06-19
72 2015-06-22 6,467,591 274,000 0.11 5,808,734,776 7,437,730 1.150 2015-06-18
73 2015-06-19 6,193,591 16,000 0.11 5,808,734,776 6,874,886 1.110 2015-06-17
74 2015-06-18 6,177,591 180,000 0.13 4,840,734,776 6,610,022 1.070 2015-06-16
75 2015-06-17 5,997,591 -30,000 0.12 4,840,734,776 6,357,446 1.060 2015-06-15
76 2015-06-16 6,027,591 -20,000 0.12 4,840,734,776 7,594,765 1.260 2015-06-12
77 2015-06-15 6,047,591 -100,000 0.12 4,840,734,776 7,922,344 1.310 2015-06-11
78 2015-06-12 6,147,591 -752,000 0.13 4,840,734,776 8,360,724 1.360 2015-06-10
79 2015-06-11 6,899,591 620,000 0.14 4,840,734,776 9,107,460 1.320 2015-06-09
80 2015-06-10 6,279,591 -48,000 0.13 4,840,734,776 7,221,530 1.150 2015-06-08
81 2015-06-09 6,327,591 -22,000 0.13 4,840,734,776 5,947,936 0.940 2015-06-05
82 2015-06-08 6,349,591 220,000 0.13 4,840,734,776 6,032,111 0.950 2015-06-04
83 2015-06-05 6,129,591 -6,000 0.13 4,840,734,776 6,006,999 0.980 2015-06-03
84 2015-06-03 6,135,591 246,000 0.13 4,840,734,776 6,503,726 1.060 2015-06-01
85 2015-06-02 5,889,591 708,000 0.12 4,840,734,776 5,948,487 1.010 2015-05-29
86 2015-06-01 5,181,591 -178,000 0.11 4,840,734,776 5,285,223 1.020 2015-05-28
87 2015-05-28 5,359,591 -100,000 0.11 4,840,734,776 4,341,269 0.810 2015-05-26
88 2015-05-27 5,459,591 200,000 0.11 4,840,734,776 4,422,269 0.810 2015-05-22
89 2015-05-26 5,259,591 100,000 0.11 4,840,734,776 4,207,673 0.800 2015-05-21
90 2015-05-22 5,159,591 400,000 0.11 4,840,734,776 4,179,269 0.810 2015-05-20
91 2015-05-21 4,759,591 -740,000 0.10 4,840,734,776 3,855,269 0.810 2015-05-19
92 2015-05-20 5,499,591 720,000 0.11 4,840,734,776 3,904,710 0.710 2015-05-18
93 2015-05-15 4,779,591 -100,000 0.10 4,840,734,776 3,536,897 0.740 2015-05-13
94 2015-05-14 4,879,591 120,000 0.10 4,840,734,776 3,366,918 0.690 2015-05-12
95 2015-05-13 4,759,591 50,000 0.10 4,840,734,776 3,236,522 0.680 2015-05-11
96 2015-05-12 4,709,591 -600,000 0.10 4,840,734,776 3,438,001 0.730 2015-05-08
97 2015-05-08 5,309,591 -90,000 0.11 4,840,734,776 3,982,193 0.750 2015-05-06
98 2015-05-07 5,399,591 100,000 0.11 4,840,734,776 4,211,681 0.780 2015-05-05
99 2015-05-06 5,299,591 500,000 0.11 4,840,734,776 4,292,669 0.810 2015-05-04
100 2015-05-05 4,799,591 50,000 0.10 4,840,734,776 3,359,714 0.700 2015-04-30
101 2015-04-29 4,749,591 82,000 0.10 4,840,734,776 3,229,722 0.680 2015-04-27
102 2015-04-22 4,667,591 188,000 0.10 4,840,734,776 2,707,203 0.580 2015-04-20
103 2015-04-20 4,479,591 26,000 0.09 4,840,734,776 2,956,530 0.660 2015-04-16
104 2015-04-17 4,453,591 204,000 0.09 4,840,734,776 3,028,442 0.680 2015-04-15
105 2015-04-16 4,249,591 -20,000 0.09 4,840,734,776 2,719,738 0.640 2015-04-14
106 2015-04-15 4,269,591 -1,000,000 0.09 4,840,734,776 2,519,059 0.590 2015-04-13
107 2015-04-14 5,269,591 -934,000 0.11 4,840,734,776 3,109,059 0.590 2015-04-10
108 2015-04-13 6,203,591 -358,000 0.13 4,840,734,776 3,908,262 0.630 2015-04-09
109 2015-04-09 6,561,591 30,000 0.14 4,840,734,776 2,854,292 0.435 2015-04-02
110 2015-04-02 6,531,591 -22,000 0.13 4,840,734,776 3,037,190 0.465 2015-03-31
111 2015-03-30 6,553,591 100,000 0.14 4,840,734,776 2,916,348 0.445 2015-03-26
112 2015-03-20 6,453,591 22,000 0.13 4,840,734,776 2,742,776 0.425 2015-03-18
113 2015-03-11 6,431,591 1,950,000 0.13 4,840,734,776 2,862,058 0.445 2015-03-09
114 2015-01-28 4,481,591 -40,000 0.09 4,840,734,776 2,195,980 0.490 2015-01-26
115 2015-01-26 4,521,591 50,000 0.09 4,840,734,776 2,215,580 0.490 2015-01-22
116 2015-01-23 4,471,591 -50,000 0.09 4,840,734,776 2,235,796 0.500 2015-01-21
117 2015-01-19 4,521,591 -94,000 0.09 4,840,734,776 2,012,108 0.445 2015-01-15
118 2015-01-16 4,615,591 -40,000 0.10 4,840,734,776 2,215,484 0.480 2015-01-14
119 2015-01-12 4,655,591 100,000 0.10 4,840,734,776 2,281,240 0.490 2015-01-08
120 2015-01-06 4,555,591 200,000 0.09 4,840,734,776 2,255,018 0.495 2015-01-02
121 2014-12-18 4,355,591 72,000 0.09 4,840,734,776 2,352,019 0.540 2014-12-16
122 2014-12-12 4,283,591 -60,000 0.09 4,840,734,776 2,270,303 0.530 2014-12-10
123 2014-12-11 4,343,591 -100,000 0.09 4,840,734,776 2,258,667 0.520 2014-12-09
124 2014-12-10 4,443,591 70,000 0.09 4,840,734,776 2,488,411 0.560 2014-12-08
125 2014-12-08 4,373,591 100,000 0.09 4,840,734,776 2,361,739 0.540 2014-12-04
126 2014-12-04 4,273,591 80,000 0.09 4,840,734,776 2,435,947 0.570 2014-12-02
127 2014-12-03 4,193,591 -100,000 0.09 4,840,734,776 2,432,283 0.580 2014-12-01
128 2014-12-02 4,293,591 -2,000 0.09 4,840,734,776 2,533,219 0.590 2014-11-28
129 2014-11-19 4,295,591 -2,000 0.09 4,840,734,776 2,319,619 0.540 2014-11-17
130 2014-11-13 4,297,591 300,000 0.09 4,840,734,776 2,449,627 0.570 2014-11-11
131 2014-11-12 3,997,591 -146,000 0.08 4,840,734,776 2,318,603 0.580 2014-11-10
132 2014-11-11 4,143,591 -880,000 0.09 4,840,734,776 2,486,155 0.600 2014-11-07
133 2014-11-10 5,023,591 -240,000 0.10 4,840,734,776 3,064,391 0.610 2014-11-06
134 2014-11-07 5,263,591 -408,000 0.11 4,840,734,776 3,263,426 0.620 2014-11-05
135 2014-11-06 5,671,591 -74,000 0.12 4,840,734,776 3,289,523 0.580 2014-11-04
136 2014-11-05 5,745,591 18,000 0.12 4,840,734,776 3,045,163 0.530 2014-11-03
137 2014-11-04 5,727,591 -100,000 0.12 4,840,734,776 3,092,899 0.540 2014-10-31
138 2014-11-03 5,827,591 50,000 0.12 4,840,734,776 2,972,071 0.510 2014-10-30
139 2014-10-31 5,777,591 136,000 0.12 4,840,734,776 2,888,796 0.500 2014-10-29
140 2014-10-30 5,641,591 30,000 0.12 4,840,734,776 2,877,211 0.510 2014-10-28
141 2014-10-29 5,611,591 -40,000 0.12 4,840,734,776 2,749,680 0.490 2014-10-27
142 2014-10-27 5,651,591 30,000 0.12 4,840,734,776 2,769,280 0.490 2014-10-23
143 2014-10-24 5,621,591 26,000 0.12 4,840,734,776 2,698,364 0.480 2014-10-22
144 2014-10-23 5,595,591 -120,000 0.12 4,840,734,776 2,685,884 0.480 2014-10-21
145 2014-10-22 5,715,591 -200,000 0.12 4,840,734,776 2,686,328 0.470 2014-10-20
146 2014-10-20 5,915,591 400,000 0.12 4,840,734,776 3,016,951 0.510 2014-10-16
147 2014-10-17 5,515,591 160,000 0.11 4,840,734,776 2,923,263 0.530 2014-10-15
148 2014-10-15 5,355,591 -220,000 0.11 4,840,734,776 2,677,796 0.500 2014-10-13
149 2014-10-14 5,575,591 400,000 0.12 4,840,734,776 2,704,162 0.485 2014-10-10
150 2014-10-13 5,175,591 -60,000 0.11 4,840,734,776 2,587,796 0.500 2014-10-09
151 2014-10-10 5,235,591 -280,000 0.11 4,840,734,776 2,931,931 0.560 2014-10-08
152 2014-10-09 5,515,591 120,000 0.11 4,840,734,776 2,812,951 0.510 2014-10-07
153 2014-09-29 5,395,591 -30,000 0.11 4,840,734,776 2,212,192 0.410 2014-09-25
154 2014-09-26 5,425,591 -50,000 0.11 4,840,734,776 2,170,236 0.400 2014-09-24
155 2014-09-22 5,475,591 -40,000 0.11 4,840,734,776 2,135,480 0.390 2014-09-18
156 2014-09-17 5,515,591 50,000 0.11 4,840,734,776 2,151,080 0.390 2014-09-15
157 2014-09-16 5,465,591 220,000 0.11 4,840,734,776 2,213,564 0.405 2014-09-12
158 2014-09-15 5,245,591 -250,000 0.11 4,840,734,776 2,072,008 0.395 2014-09-11
159 2014-09-12 5,495,591 210,000 0.11 4,840,734,776 2,170,758 0.395 2014-09-10
160 2014-09-10 5,285,591 23,000 0.11 4,840,734,776 1,929,241 0.365 2014-09-05
161 2014-09-08 5,262,591 4,000 0.11 4,840,734,776 2,026,098 0.385 2014-09-04
162 2014-09-05 5,258,591 -100,000 0.11 4,840,734,776 1,971,972 0.375 2014-09-03
163 2014-09-03 5,358,591 -100,000 0.11 4,840,734,776 1,929,093 0.360 2014-09-01
164 2014-09-01 5,458,591 100,000 0.11 4,840,734,776 1,910,507 0.350 2014-08-28
165 2014-08-22 5,358,591 100,000 0.11 4,840,734,776 2,063,058 0.385 2014-08-20
166 2014-08-18 5,258,591 80,000 0.11 4,840,734,776 2,103,436 0.400 2014-08-14
167 2014-08-12 5,178,591 120,000 0.11 4,840,734,776 2,123,222 0.410 2014-08-08
168 2014-08-11 5,058,591 100,000 0.10 4,840,734,776 2,175,194 0.430 2014-08-07
169 2014-08-08 4,958,591 300,000 0.10 4,840,734,776 2,280,952 0.460 2014-08-06
170 2014-08-07 4,658,591 -18,000 0.10 4,840,734,776 2,189,538 0.470 2014-08-05
171 2014-08-06 4,676,591 -50,000 0.10 4,840,734,776 2,127,849 0.455 2014-08-04
172 2014-08-01 4,726,591 150,000 0.10 4,840,734,776 1,914,269 0.405 2014-07-30
173 2014-07-31 4,576,591 48,000 0.09 4,840,734,776 1,876,402 0.410 2014-07-29
174 2014-07-30 4,528,591 186,000 0.09 4,840,734,776 1,698,222 0.375 2014-07-28
175 2014-07-29 4,342,591 -272,000 0.09 4,840,734,776 1,585,046 0.365 2014-07-25
176 2014-07-24 4,614,591 -200,000 0.10 4,840,734,776 1,407,450 0.305 2014-07-22
177 2014-07-18 4,814,591 -100,000 0.10 4,840,734,776 1,444,377 0.300 2014-07-16
178 2014-06-13 4,914,591 -372,200 0.10 4,840,734,776 1,199,160 0.244 2014-06-11
179 2014-05-29 5,286,791 -114,000 0.11 4,840,734,776 1,226,536 0.232 2014-05-27
180 2014-04-30 5,400,791 -16,000 0.11 4,840,734,776 1,296,190 0.240 2014-04-28
181 2014-04-25 5,416,791 -60,000 0.11 4,840,734,776 1,245,862 0.230 2014-04-23
182 2014-04-07 5,476,791 10,000 0.11 4,840,734,776 1,330,860 0.243 2014-04-03
183 2014-04-04 5,466,791 6,000 0.11 4,840,734,776 1,284,696 0.235 2014-04-02
184 2014-03-31 5,460,791 -40,000 0.11 4,840,734,776 1,299,668 0.238 2014-03-27
185 2014-03-25 5,500,791 40,000 0.11 4,840,734,776 1,353,195 0.246 2014-03-21
186 2014-03-14 5,460,791 -26,675 0.11 4,840,734,776 1,501,718 0.275 2014-03-12
187 2014-02-26 5,487,466 -44,000 0.11 4,840,734,776 1,344,429 0.245 2014-02-24
188 2014-02-21 5,531,466 44,000 0.11 4,840,734,776 1,377,335 0.249 2014-02-19
189 2014-02-19 5,487,466 -90,000 0.11 4,840,734,776 1,399,304 0.255 2014-02-17
190 2014-02-04 5,577,466 -20,000 0.12 4,840,734,776 1,450,141 0.260 2014-01-28
191 2014-01-23 5,597,466 290,000 0.12 4,840,734,776 1,427,354 0.255 2014-01-21
192 2014-01-22 5,307,466 500,000 0.11 4,840,734,776 1,379,941 0.260 2014-01-20
193 2014-01-17 4,807,466 20,000 0.10 4,840,734,776 1,298,016 0.270 2014-01-15
194 2014-01-16 4,787,466 -14,000 0.10 4,840,734,776 1,292,616 0.270 2014-01-14
195 2013-12-18 4,801,466 200,000 0.10 4,840,734,776 1,464,447 0.305 2013-12-16
196 2013-12-17 4,601,466 298,000 0.10 4,840,734,776 1,403,447 0.305 2013-12-13
197 2013-12-11 4,303,466 20,000 0.09 4,840,734,776 1,312,557 0.305 2013-12-09
198 2013-12-06 4,283,466 2,000 0.09 4,840,734,776 1,285,040 0.300 2013-12-04
199 2013-12-05 4,281,466 -100,000 0.09 4,840,734,776 1,305,847 0.305 2013-12-03
200 2013-11-05 4,381,466 -50,000 0.09 4,840,734,776 1,270,625 0.290 2013-11-01
201 2013-11-04 4,431,466 50,000 0.09 4,840,734,776 1,285,125 0.290 2013-10-31
202 2013-10-25 4,381,466 -30,000 0.09 4,840,734,776 1,182,996 0.270 2013-10-23
203 2013-10-23 4,411,466 -20,000 0.09 4,840,734,776 1,169,038 0.265 2013-10-21
204 2013-10-22 4,431,466 -20,000 0.09 4,840,734,776 1,174,338 0.265 2013-10-18
205 2013-10-17 4,451,466 20,000 0.09 4,840,734,776 1,112,867 0.250 2013-10-15
206 2013-10-16 4,431,466 50,000 0.09 4,840,734,776 1,152,181 0.260 2013-10-11
207 2013-10-03 4,381,466 -30,000 0.09 4,840,734,776 1,161,088 0.265 2013-09-30
208 2013-09-27 4,411,466 30,000 0.09 4,840,734,776 1,124,924 0.255 2013-09-25
209 2013-09-18 4,381,466 -30,000 0.09 4,840,734,776 1,139,181 0.260 2013-09-16
210 2013-09-04 4,411,466 -20,000 0.09 4,840,734,776 1,124,924 0.255 2013-09-02
211 2013-08-07 4,431,466 -20,000 0.09 4,840,734,776 1,090,141 0.246 2013-08-05
212 2013-07-02 4,451,466 -200,000 0.09 4,840,734,776 1,179,638 0.265 2013-06-27
213 2013-06-14 4,651,466 -40,000 0.10 4,840,734,776 1,418,697 0.305 2013-06-11
214 2013-06-07 4,691,466 200,000 0.10 4,840,734,776 1,477,812 0.315 2013-06-05
215 2013-06-05 4,491,466 40,000 0.09 4,840,734,776 1,392,354 0.310 2013-06-03
216 2013-05-29 4,451,466 200,000 0.09 4,840,734,776 1,290,925 0.290 2013-05-27
217 2013-05-24 4,251,466 -150,000 0.09 4,840,734,776 1,275,440 0.300 2013-05-22
218 2013-03-06 4,401,466 100,000 0.09 4,840,734,776 1,254,418 0.285 2013-03-04
219 2013-02-27 4,301,466 -12,000 0.09 4,840,734,776 1,247,425 0.290 2013-02-25
220 2013-02-26 4,313,466 12,000 0.09 4,840,734,776 1,250,905 0.290 2013-02-22
221 2013-02-08 4,301,466 36,000 0.09 4,840,734,776 1,333,454 0.310 2013-02-06
222 2013-02-01 4,265,466 64,000 0.09 4,840,734,776 1,151,676 0.270 2013-01-30
223 2013-01-25 4,201,466 -28,000 0.09 4,840,734,776 1,239,432 0.295 2013-01-23
224 2013-01-14 4,229,466 14,000 0.09 4,840,734,776 1,332,282 0.315 2013-01-10
225 2013-01-09 4,215,466 -18,000 0.09 4,840,734,776 1,285,717 0.305 2013-01-07
226 2013-01-04 4,233,466 -220,000 0.09 4,840,734,776 1,248,872 0.295 2013-01-02
227 2013-01-03 4,453,466 -138,000 0.09 4,840,734,776 1,269,238 0.285 2012-12-28
228 2012-12-18 4,591,466 -30,000 0.11 4,163,452,227 1,239,696 0.270 2012-12-14
229 2012-12-14 4,621,466 30,000 0.11 4,163,452,227 1,224,688 0.265 2012-12-12
230 2012-12-13 4,591,466 108,000 0.11 4,163,452,227 1,285,610 0.280 2012-12-11
231 2012-12-04 4,483,466 10,000 0.11 4,163,452,227 1,022,230 0.228 2012-11-30
232 2012-12-03 4,473,466 20,000 0.11 4,163,452,227 1,140,734 0.255 2012-11-29
233 2012-11-30 4,453,466 150,000 0.11 4,163,452,227 1,135,634 0.255 2012-11-28
234 2012-10-30 4,303,466 -20,000 0.10 4,163,452,227 1,248,005 0.290 2012-10-26
235 2012-10-22 4,323,466 100,000 0.10 4,163,452,227 1,232,188 0.285 2012-10-18
236 2012-10-10 4,223,466 -200,000 0.10 4,163,452,227 1,224,805 0.290 2012-10-08
237 2012-10-05 4,423,466 12,000 0.11 4,163,452,227 1,260,688 0.285 2012-10-03
238 2012-09-28 4,411,466 -30,000 0.11 4,163,452,227 1,301,382 0.295 2012-09-26
239 2012-09-27 4,441,466 -10,000 0.11 4,163,452,227 1,310,232 0.295 2012-09-25
240 2012-09-24 4,451,466 100,000 0.11 4,163,452,227 1,313,182 0.295 2012-09-20
241 2012-09-12 4,351,466 8,000 0.10 4,163,452,227 1,261,925 0.290 2012-09-10
242 2012-08-14 4,343,466 -40,000 0.10 4,163,452,227 1,411,626 0.325 2012-08-10
243 2012-07-19 4,383,466 -20,000 0.11 4,163,452,227 1,336,957 0.305 2012-07-17
244 2012-07-13 4,403,466 -10,000 0.11 4,163,452,227 1,453,144 0.330 2012-07-11
245 2012-07-10 4,413,466 -20,000 0.11 4,163,452,227 1,279,905 0.290 2012-07-06
246 2012-07-06 4,433,466 -10,000 0.11 4,163,452,227 1,330,040 0.300 2012-07-04
247 2012-07-05 4,443,466 -6,000 0.11 4,163,452,227 1,310,822 0.295 2012-07-03
248 2012-03-07 4,449,466 -16,000 0.11 4,163,452,227 1,557,313 0.350 2012-03-05
249 2012-03-06 4,465,466 20,000 0.11 4,163,452,227 1,562,913 0.350 2012-03-02
250 2012-02-24 4,445,466 12,000 0.11 4,163,452,227 1,600,368 0.360 2012-02-22
251 2012-02-06 4,433,466 -50,000 0.11 4,163,452,227 1,551,713 0.350 2012-02-02
252 2012-02-02 4,483,466 -24,000 0.11 4,163,452,227 1,389,874 0.310 2012-01-31
253 2011-12-06 4,507,466 6,000 0.11 4,163,452,227 1,419,852 0.315 2011-12-02
254 2011-11-30 4,501,466 8,000 0.11 4,163,452,227 1,462,976 0.325 2011-11-28
255 2011-11-21 4,493,466 10,000 0.11 4,163,452,227 1,505,311 0.335 2011-11-17
256 2011-11-01 4,483,466 -26,000 0.11 4,164,042,227 1,658,882 0.370 2011-10-28
257 2011-10-17 4,509,466 10,000 0.11 4,173,434,227 1,533,218 0.340 2011-10-13
258 2011-10-06 4,499,466 -20,000 0.11 4,173,434,227 1,327,342 0.295 2011-10-03
259 2011-09-08 4,519,466 6,000 0.11 4,173,434,227 1,785,189 0.395 2011-09-06
260 2011-09-06 4,513,466 -100,000 0.11 4,173,434,227 1,873,088 0.415 2011-09-02
261 2011-09-05 4,613,466 -230,000 0.11 4,173,434,227 1,891,521 0.410 2011-09-01
262 2011-09-01 4,843,466 -290,000 0.12 4,173,434,227 1,985,821 0.410 2011-08-30
263 2011-08-23 5,133,466 -20,000 0.12 4,173,434,227 2,156,056 0.420 2011-08-19
264 2011-08-19 5,153,466 -96,000 0.12 4,173,434,227 2,190,223 0.425 2011-08-17
265 2011-08-17 5,249,466 -64,000 0.13 4,173,434,227 2,257,270 0.430 2011-08-15
266 2011-08-01 5,313,466 -50,000 0.13 4,173,434,227 2,656,733 0.500 2011-07-28
267 2011-06-30 5,363,466 -20,000 0.13 4,173,434,227 2,547,646 0.475 2011-06-28
268 2011-06-17 5,383,466 -10,000 0.13 4,173,434,227 2,449,477 0.455 2011-06-15
269 2011-06-16 5,393,466 10,000 0.13 4,173,434,227 2,346,158 0.435 2011-06-14
270 2011-06-09 5,383,466 10,000 0.13 4,173,434,227 2,557,146 0.475 2011-06-07
271 2011-06-03 5,373,466 10,000 0.13 4,173,434,227 2,659,866 0.495 2011-06-01
272 2011-05-18 5,363,466 13,000 0.13 4,173,434,227 2,681,733 0.500 2011-05-16
273 2011-05-09 5,350,466 20,000 0.13 4,173,434,227 2,728,738 0.510 2011-05-05
274 2011-05-04 5,330,466 150,000 0.13 4,173,434,227 2,718,538 0.510 2011-04-29
275 2011-04-27 5,180,466 -40,000 0.12 4,173,434,227 2,797,452 0.540 2011-04-21
276 2011-04-14 5,220,466 -20,000 0.13 4,173,434,227 2,558,028 0.490 2011-04-12
277 2011-04-13 5,240,466 -20,000 0.13 4,173,434,227 2,489,221 0.475 2011-04-11
278 2011-04-07 5,260,466 -20,000 0.13 4,173,434,227 2,393,512 0.455 2011-04-04
279 2011-04-04 5,280,466 -64,000 0.13 4,173,434,227 2,297,003 0.435 2011-03-31
280 2011-03-09 5,344,466 -20,000 0.13 4,173,434,227 2,458,454 0.460 2011-03-07
281 2011-03-08 5,364,466 -24,000 0.13 4,173,434,227 2,467,654 0.460 2011-03-04
282 2011-03-07 5,388,466 -28,000 0.13 4,173,434,227 2,370,925 0.440 2011-03-03
283 2011-03-04 5,416,466 -30,000 0.13 4,173,434,227 2,356,163 0.435 2011-03-02
284 2011-02-23 5,446,466 10,000 0.13 4,173,434,227 2,287,516 0.420 2011-02-21
285 2011-02-22 5,436,466 10,000 0.13 4,173,434,227 2,473,592 0.455 2011-02-18
286 2011-02-18 5,426,466 20,000 0.13 4,173,434,227 2,496,174 0.460 2011-02-16
287 2011-02-17 5,406,466 20,000 0.13 4,173,434,227 2,486,974 0.460 2011-02-15
288 2011-02-16 5,386,466 30,000 0.13 4,173,434,227 2,504,707 0.465 2011-02-14
289 2011-02-09 5,356,466 -50,000 0.13 4,173,434,227 2,517,539 0.470 2011-02-07
290 2011-02-07 5,406,466 48,000 0.13 4,173,434,227 2,541,039 0.470 2011-01-31
291 2011-01-31 5,358,466 -18,000 0.13 4,173,434,227 2,464,894 0.460 2011-01-27
292 2011-01-28 5,376,466 -4,000 0.13 4,173,434,227 2,473,174 0.460 2011-01-26
293 2011-01-24 5,380,466 -20,000 0.13 4,173,434,227 2,475,014 0.460 2011-01-20
294 2011-01-07 5,400,466 -20,000 0.13 4,173,434,227 2,592,224 0.480 2011-01-05
295 2010-12-17 5,420,466 44,000 0.13 4,173,434,227 2,574,721 0.475 2010-12-15
296 2010-12-15 5,376,466 -32,000 0.13 4,173,434,227 2,553,821 0.475 2010-12-13
297 2010-12-13 5,408,466 20,000 0.13 4,173,434,227 2,569,021 0.475 2010-12-09
298 2010-12-06 5,388,466 100,000 0.13 4,173,434,227 2,640,348 0.490 2010-12-02
299 2010-12-01 5,288,466 -30,000 0.13 4,173,434,227 2,512,021 0.475 2010-11-29
300 2010-11-19 5,318,466 20,000 0.13 4,173,434,227 2,446,494 0.460 2010-11-17
301 2010-11-18 5,298,466 -200,000 0.13 4,173,434,227 2,596,248 0.490 2010-11-16
302 2010-11-16 5,498,466 -130,000 0.13 4,173,434,227 2,639,264 0.480 2010-11-12
303 2010-11-15 5,628,466 -16,000 0.13 4,173,434,227 2,870,518 0.510 2010-11-11
304 2010-11-12 5,644,466 -10,000 0.14 4,173,434,227 2,935,122 0.520 2010-11-10
305 2010-11-11 5,654,466 -50,000 0.14 4,173,434,227 3,109,956 0.550 2010-11-09
306 2010-11-10 5,704,466 120,000 0.14 4,173,434,227 2,766,666 0.485 2010-11-08
307 2010-11-05 5,584,466 100,000 0.13 4,173,434,227 2,624,699 0.470 2010-11-03
308 2010-11-04 5,484,466 -100,000 0.13 4,173,434,227 2,522,854 0.460 2010-11-02
309 2010-11-02 5,584,466 60,000 0.13 4,173,434,227 2,596,777 0.465 2010-10-29
310 2010-10-29 5,524,466 -300,000 0.13 4,173,434,227 2,513,632 0.455 2010-10-27
311 2010-10-25 5,824,466 70,000 0.14 4,173,434,227 2,737,499 0.470 2010-10-21
312 2010-10-21 5,754,466 -20,000 0.14 4,173,434,227 2,733,371 0.475 2010-10-19
313 2010-10-20 5,774,466 30,000 0.14 4,173,434,227 2,742,871 0.475 2010-10-18
314 2010-10-14 5,744,466 200,000 0.14 4,173,434,227 2,642,454 0.460 2010-10-12
315 2010-10-12 5,544,466 200,000 0.13 4,173,434,227 2,605,899 0.470 2010-10-08
316 2010-10-08 5,344,466 -100,000 0.13 4,173,434,227 2,565,344 0.480 2010-10-06
317 2010-09-30 5,444,466 200,000 0.13 4,173,434,227 2,586,121 0.475 2010-09-28
318 2010-09-29 5,244,466 100,000 0.13 4,173,434,227 2,596,011 0.495 2010-09-27
319 2010-09-22 5,144,466 70,000 0.12 4,173,434,227 2,572,233 0.500 2010-09-20
320 2010-09-16 5,074,466 100,000 0.12 4,173,434,227 2,537,233 0.500 2010-09-14
321 2010-09-15 4,974,466 50,000 0.12 4,173,434,227 2,536,978 0.510 2010-09-13
322 2010-09-08 4,924,466 100,000 0.12 4,173,434,227 2,609,967 0.530 2010-09-06
323 2010-09-07 4,824,466 80,000 0.12 4,173,434,227 2,556,967 0.530 2010-09-03
324 2010-09-03 4,744,466 -20,000 0.11 4,173,434,227 2,514,567 0.530 2010-09-01
325 2010-08-25 4,764,466 20,000 0.11 4,173,434,227 2,334,588 0.490 2010-08-23
326 2010-08-24 4,744,466 50,000 0.11 4,173,434,227 2,372,233 0.500 2010-08-20
327 2010-08-18 4,694,466 -150,000 0.11 4,173,434,227 2,628,901 0.560 2010-08-16
328 2010-08-17 4,844,466 -56,000 0.12 4,173,434,227 2,712,901 0.560 2010-08-13
329 2010-08-16 4,900,466 20,000 0.12 4,173,434,227 2,548,242 0.520 2010-08-12
330 2010-08-10 4,880,466 -130,000 0.12 4,173,434,227 2,440,233 0.500 2010-08-06
331 2010-08-09 5,010,466 -100,000 0.12 4,173,434,227 2,505,233 0.500 2010-08-05
332 2010-08-06 5,110,466 -20,000 0.12 4,173,434,227 2,453,024 0.480 2010-08-04
333 2010-08-05 5,130,466 -40,000 0.12 4,173,434,227 2,385,667 0.465 2010-08-03
334 2010-08-04 5,170,466 -94,000 0.12 4,173,434,227 2,352,562 0.455 2010-08-02
335 2010-08-03 5,264,466 -30,000 0.13 4,173,434,227 2,369,010 0.450 2010-07-30
336 2010-08-02 5,294,466 20,000 0.13 4,173,434,227 2,382,510 0.450 2010-07-29
337 2010-07-30 5,274,466 -200,000 0.13 4,173,434,227 2,320,765 0.440 2010-07-28
338 2010-07-28 5,474,466 50,000 0.13 4,173,434,227 2,326,648 0.425 2010-07-26
339 2010-07-23 5,424,466 44,000 0.13 4,173,434,227 2,305,398 0.425 2010-07-21
340 2010-07-20 5,380,466 -100,000 0.13 4,173,434,227 2,313,600 0.430 2010-07-16
341 2010-07-09 5,480,466 -50,000 0.13 4,173,434,227 2,356,600 0.430 2010-07-07
342 2010-07-05 5,530,466 64,000 0.13 4,173,434,227 2,322,796 0.420 2010-06-30
343 2010-06-24 5,466,466 90,000 0.13 4,173,434,227 2,432,577 0.445 2010-06-22
344 2010-06-23 5,376,466 -20,000 0.13 4,173,434,227 2,446,292 0.455 2010-06-21
345 2010-06-18 5,396,466 100,000 0.13 4,173,434,227 2,401,427 0.445 2010-06-15
346 2010-06-17 5,296,466 100,000 0.13 4,173,434,227 2,303,963 0.435 2010-06-14
347 2010-06-15 5,196,466 6,000 0.12 4,173,434,227 2,260,463 0.435 2010-06-11
348 2010-06-14 5,190,466 -10,000 0.12 4,173,434,227 2,231,900 0.430 2010-06-10
349 2010-06-11 5,200,466 20,000 0.12 4,173,434,227 2,262,203 0.435 2010-06-09
350 2010-06-08 5,180,466 100,000 0.12 4,173,434,227 2,279,405 0.440 2010-06-04
351 2010-06-07 5,080,466 30,000 0.12 4,173,434,227 2,260,807 0.445 2010-06-03
352 2010-06-02 5,050,466 10,000 0.12 4,173,434,227 2,272,710 0.450 2010-05-31
353 2010-05-25 5,040,466 -50,000 0.12 4,173,434,227 2,419,424 0.480 2010-05-20
354 2010-05-24 5,090,466 20,000 0.12 4,173,434,227 2,494,328 0.490 2010-05-19
355 2010-05-20 5,070,466 30,000 0.12 4,173,434,227 2,585,938 0.510 2010-05-18
356 2010-05-19 5,040,466 100,000 0.12 4,173,434,227 2,621,042 0.520 2010-05-17
357 2010-05-14 4,940,466 -10,000 0.12 4,173,434,227 2,717,256 0.550 2010-05-12
358 2010-05-13 4,950,466 10,000 0.12 4,173,434,227 2,673,252 0.540 2010-05-11
359 2010-05-11 4,940,466 90,000 0.12 4,173,434,227 2,667,852 0.540 2010-05-07
360 2010-05-10 4,850,466 10,000 0.12 4,173,434,227 2,716,261 0.560 2010-05-06
361 2010-05-06 4,840,466 -20,000 0.12 4,173,434,227 2,904,280 0.600 2010-05-04
362 2010-05-05 4,860,466 20,000 0.12 4,173,434,227 2,770,466 0.570 2010-05-03
363 2010-05-04 4,840,466 2,000 0.12 4,173,434,227 2,807,470 0.580 2010-04-30
364 2010-05-03 4,838,466 10,000 0.12 4,173,434,227 2,757,926 0.570 2010-04-29
365 2010-04-30 4,828,466 6,000 0.12 4,173,434,227 2,897,080 0.600 2010-04-28
366 2010-04-29 4,822,466 24,000 0.12 4,173,434,227 2,845,255 0.590 2010-04-27
367 2010-04-28 4,798,466 202,000 0.11 4,173,434,227 2,927,064 0.610 2010-04-26
368 2010-04-27 4,596,466 8,000 0.11 4,173,434,227 2,849,809 0.620 2010-04-23
369 2010-04-23 4,588,466 60,000 0.11 4,173,434,227 2,936,618 0.640 2010-04-21
370 2010-04-22 4,528,466 -40,000 0.11 4,173,434,227 2,807,649 0.620 2010-04-20
371 2010-04-21 4,568,466 -820,000 0.11 4,173,434,227 2,832,449 0.620 2010-04-19
372 2010-04-20 5,388,466 40,000 0.13 4,173,434,227 3,502,503 0.650 2010-04-16
373 2010-04-19 5,348,466 50,000 0.13 4,173,434,227 3,583,472 0.670 2010-04-15
374 2010-04-16 5,298,466 20,000 0.13 4,173,434,227 3,602,957 0.680 2010-04-14
375 2010-04-15 5,278,466 150,000 0.13 4,173,434,227 3,536,572 0.670 2010-04-13
376 2010-04-13 5,128,466 750,000 0.12 4,173,434,227 3,538,642 0.690 2010-04-09
377 2010-04-09 4,378,466 16,000 0.10 4,173,434,227 3,064,926 0.700 2010-04-07
378 2010-03-31 4,362,466 -94,000 0.10 4,173,434,227 2,922,852 0.670 2010-03-29
379 2010-03-30 4,456,466 -228,000 0.11 4,173,434,227 3,030,397 0.680 2010-03-26
380 2010-03-29 4,684,466 46,000 0.11 4,173,434,227 3,185,437 0.680 2010-03-25
381 2010-03-26 4,638,466 -10,000 0.11 4,173,434,227 3,200,542 0.690 2010-03-24
382 2010-03-25 4,648,466 40,000 0.11 4,173,434,227 3,207,442 0.690 2010-03-23
383 2010-03-19 4,608,466 -202,000 0.11 4,173,434,227 3,364,180 0.730 2010-03-17
384 2010-03-18 4,810,466 -30,000 0.12 4,173,434,227 3,415,431 0.710 2010-03-16
385 2010-03-16 4,840,466 60,000 0.12 4,173,434,227 3,291,517 0.680 2010-03-12
386 2010-03-12 4,780,466 102,000 0.11 4,173,434,227 3,394,131 0.710 2010-03-10
387 2010-03-11 4,678,466 92,000 0.11 4,173,434,227 3,368,496 0.720 2010-03-09
388 2010-03-10 4,586,466 78,000 0.11 4,173,434,227 3,210,526 0.700 2010-03-08
389 2010-03-09 4,508,466 108,000 0.11 4,173,434,227 3,246,096 0.720 2010-03-05
390 2010-03-08 4,400,466 -20,000 0.11 4,173,434,227 3,300,350 0.750 2010-03-04
391 2010-03-04 4,420,466 6,000 0.11 4,173,434,227 3,315,350 0.750 2010-03-02
392 2010-03-03 4,414,466 -36,000 0.11 4,173,434,227 3,354,994 0.760 2010-03-01
393 2010-03-01 4,450,466 100,000 0.11 4,173,434,227 3,204,336 0.720 2010-02-25
394 2010-02-25 4,350,466 -100,000 0.10 4,173,434,227 3,132,336 0.720 2010-02-23
395 2010-02-24 4,450,466 -36,000 0.11 4,173,434,227 3,204,336 0.720 2010-02-22
396 2010-02-09 4,486,466 -4,000 0.11 4,173,434,227 3,140,526 0.700 2010-02-05
397 2010-02-08 4,490,466 -20,000 0.11 4,173,434,227 3,278,040 0.730 2010-02-04
398 2010-02-05 4,510,466 136,000 0.11 4,173,434,227 3,247,536 0.720 2010-02-03
399 2010-02-03 4,374,466 20,000 0.10 4,173,434,227 2,974,637 0.680 2010-02-01
400 2010-01-29 4,354,466 -368,000 0.10 4,173,434,227 2,873,948 0.660 2010-01-27
401 2010-01-28 4,722,466 118,000 0.11 4,173,434,227 3,352,951 0.710 2010-01-26
402 2010-01-26 4,604,466 -20,000 0.11 4,173,434,227 3,361,260 0.730 2010-01-22
403 2010-01-25 4,624,466 10,000 0.11 4,173,434,227 3,422,105 0.740 2010-01-21
404 2010-01-20 4,614,466 20,000 0.11 4,173,434,227 3,460,850 0.750 2010-01-18
405 2010-01-18 4,594,466 50,000 0.11 4,173,434,227 3,537,739 0.770 2010-01-14
406 2010-01-15 4,544,466 6,000 0.11 4,173,434,227 3,544,683 0.780 2010-01-13
407 2010-01-14 4,538,466 36,000 0.11 4,173,434,227 3,630,773 0.800 2010-01-12
408 2010-01-13 4,502,466 70,000 0.11 4,173,434,227 3,646,997 0.810 2010-01-11
409 2010-01-12 4,432,466 50,000 0.11 4,173,434,227 3,457,323 0.780 2010-01-08
410 2010-01-11 4,382,466 30,000 0.11 4,173,434,227 3,418,323 0.780 2010-01-07
411 2010-01-07 4,352,466 40,000 0.10 4,173,434,227 3,525,497 0.810 2010-01-05
412 2010-01-06 4,312,466 20,000 0.10 4,173,434,227 3,320,599 0.770 2010-01-04
413 2010-01-04 4,292,466 -50,000 0.10 4,173,434,227 3,348,123 0.780 2009-12-29
414 2009-12-29 4,342,466 20,000 0.10 4,173,434,227 3,343,699 0.770 2009-12-23
415 2009-12-28 4,322,466 100,000 0.10 4,173,434,227 3,241,850 0.750 2009-12-22
416 2009-12-18 4,222,466 100,000 0.10 4,173,434,227 3,293,523 0.780 2009-12-16
417 2009-12-16 4,122,466 10,000 0.10 4,173,434,227 3,462,871 0.840 2009-12-14
418 2009-12-15 4,112,466 10,000 0.10 4,173,434,227 3,372,222 0.820 2009-12-11
419 2009-12-14 4,102,466 350,000 0.10 4,173,434,227 3,322,997 0.810 2009-12-10
420 2009-12-11 3,752,466 40,000 0.09 4,173,434,227 3,264,645 0.870 2009-12-09
421 2009-12-10 3,712,466 -130,000 0.09 4,173,434,227 3,155,596 0.850 2009-12-08
422 2009-12-09 3,842,466 -1,180,000 0.09 4,173,434,227 3,035,548 0.790 2009-12-07
423 2009-12-08 5,022,466 40,000 0.12 4,173,434,227 3,817,074 0.760 2009-12-04
424 2009-12-07 4,982,466 40,000 0.12 4,173,434,227 3,786,674 0.760 2009-12-03
425 2009-12-04 4,942,466 50,000 0.12 4,173,434,227 3,805,699 0.770 2009-12-02
426 2009-12-02 4,892,466 40,000 0.12 4,173,434,227 3,620,425 0.740 2009-11-30
427 2009-12-01 4,852,466 -130,000 0.12 4,173,434,227 3,348,202 0.690 2009-11-27
428 2009-11-30 4,982,466 210,000 0.12 4,173,434,227 3,736,850 0.750 2009-11-26
429 2009-11-26 4,772,466 22,000 0.11 4,173,434,227 3,865,697 0.810 2009-11-24
430 2009-11-25 4,750,466 -100,000 0.11 4,173,434,227 3,800,373 0.800 2009-11-23
431 2009-11-23 4,850,466 -12,000 0.12 4,173,434,227 3,783,363 0.780 2009-11-19
432 2009-11-20 4,862,466 10,000 0.12 4,173,434,227 3,841,348 0.790 2009-11-18
433 2009-11-18 4,852,466 -110,000 0.12 4,173,434,227 3,930,497 0.810 2009-11-16
434 2009-11-17 4,962,466 -80,000 0.12 4,173,434,227 3,821,099 0.770 2009-11-13
435 2009-11-16 5,042,466 100,000 0.12 4,173,434,227 3,933,123 0.780 2009-11-12
436 2009-11-13 4,942,466 66,000 0.12 4,173,434,227 3,953,973 0.800 2009-11-11
437 2009-11-12 4,876,466 250,000 0.12 4,173,434,227 3,754,879 0.770 2009-11-10
438 2009-11-11 4,626,466 220,000 0.11 4,173,434,227 3,469,850 0.750 2009-11-09
439 2009-11-10 4,406,466 -150,000 0.11 4,173,434,227 3,172,656 0.720 2009-11-06
440 2009-11-09 4,556,466 150,000 0.11 4,173,434,227 3,462,914 0.760 2009-11-05
441 2009-11-06 4,406,466 -30,000 0.11 4,173,434,227 3,172,656 0.720 2009-11-04
442 2009-11-05 4,436,466 20,000 0.17 2,678,905,570 3,016,797 0.680 2009-11-03
443 2009-11-04 4,416,466 -30,000 0.16 2,678,905,570 3,224,020 0.730 2009-11-02
444 2009-10-30 4,446,466 -10,000 0.17 2,678,905,570 2,801,274 0.630 2009-10-28
445 2009-10-27 4,456,466 52,000 0.17 2,678,905,570 2,852,138 0.640 2009-10-22
446 2009-10-23 4,404,466 50,000 0.16 2,678,905,570 2,906,948 0.660 2009-10-21
447 2009-10-16 4,354,466 30,000 0.16 2,678,905,570 2,525,590 0.580 2009-10-14
448 2009-10-15 4,324,466 22,000 0.16 2,678,905,570 2,551,435 0.590 2009-10-13
449 2009-10-14 4,302,466 8,000 0.16 2,678,905,570 2,366,356 0.550 2009-10-12
450 2009-10-09 4,294,466 100,000 0.16 2,678,905,570 2,404,901 0.560 2009-10-07
451 2009-10-08 4,194,466 -6,000 0.16 2,678,905,570 2,306,956 0.550 2009-10-06
452 2009-09-21 4,200,466 -100,000 0.16 2,678,905,570 2,646,294 0.630 2009-09-17
453 2009-09-10 4,300,466 2,000 0.16 2,678,905,570 2,752,298 0.640 2009-09-08
454 2009-09-09 4,298,466 100,000 0.16 2,678,905,570 2,708,034 0.630 2009-09-07
455 2009-09-02 4,198,466 -10,000 0.16 2,678,905,570 2,393,126 0.570 2009-08-31
456 2009-08-28 4,208,466 -108,000 0.16 2,678,905,570 2,440,910 0.580 2009-08-26
457 2009-08-27 4,316,466 118,000 0.16 2,678,905,570 2,374,056 0.550 2009-08-25
458 2009-08-26 4,198,466 -140,000 0.16 2,678,905,570 2,351,141 0.560 2009-08-24
459 2009-08-24 4,338,466 50,000 0.16 2,678,905,570 2,342,772 0.540 2009-08-20
460 2009-08-20 4,288,466 -92,000 0.16 2,678,905,570 2,358,656 0.550 2009-08-18
461 2009-08-19 4,380,466 24,000 0.16 2,678,905,570 2,584,475 0.590 2009-08-17
462 2009-08-14 4,356,466 76,000 0.16 2,678,905,570 2,918,832 0.670 2009-08-12
463 2009-08-13 4,280,466 -76,000 0.16 2,678,905,570 2,953,522 0.690 2009-08-11
464 2009-08-12 4,356,466 -100,000 0.16 2,678,905,570 3,049,526 0.700 2009-08-10
465 2009-08-11 4,456,466 50,000 0.17 2,678,905,570 2,896,703 0.650 2009-08-07
466 2009-08-10 4,406,466 -90,000 0.16 2,678,905,570 3,040,462 0.690 2009-08-06
467 2009-08-07 4,496,466 100,000 0.17 2,678,905,570 3,012,632 0.670 2009-08-05
468 2009-08-06 4,396,466 106,000 0.16 2,678,905,570 3,209,420 0.730 2009-08-04
469 2009-08-05 4,290,466 200,000 0.16 2,678,905,570 3,303,659 0.770 2009-08-03
470 2009-08-04 4,090,466 62,000 0.15 2,678,905,570 3,067,850 0.750 2009-07-31
471 2009-07-31 4,028,466 -10,000 0.15 2,678,905,570 2,497,649 0.620 2009-07-29
472 2009-07-28 4,038,466 202,000 0.15 2,678,905,570 2,584,618 0.640 2009-07-24
473 2009-07-23 3,836,466 40,000 0.14 2,678,905,570 2,340,244 0.610 2009-07-21
474 2009-07-22 3,796,466 -10,000 0.14 2,678,905,570 2,239,915 0.590 2009-07-20
475 2009-07-21 3,806,466 50,000 0.14 2,678,905,570 2,017,427 0.530 2009-07-17
476 2009-07-20 3,756,466 50,000 0.14 2,678,905,570 1,990,927 0.530 2009-07-16
477 2009-07-17 3,706,466 -210,000 0.14 2,678,905,570 2,075,621 0.560 2009-07-15
478 2009-07-15 3,916,466 -8,000 0.15 2,678,905,570 2,154,056 0.550 2009-07-13
479 2009-07-13 3,924,466 60,000 0.15 2,678,905,570 2,197,701 0.560 2009-07-09
480 2009-07-09 3,864,466 -2,000 0.14 2,678,905,570 2,086,812 0.540 2009-07-07
481 2009-07-08 3,866,466 2,000 0.14 2,678,905,570 2,010,562 0.520 2009-07-06
482 2009-07-06 3,864,466 -6,000 0.14 2,678,905,570 2,086,812 0.540 2009-07-02
483 2009-07-03 3,870,466 8,000 0.14 2,678,905,570 2,128,756 0.550 2009-06-30
484 2009-07-02 3,862,466 6,000 0.14 2,678,905,570 2,240,230 0.580 2009-06-29
485 2009-06-26 3,856,466 -56,000 0.14 2,678,905,570 2,082,492 0.540 2009-06-24
486 2009-06-25 3,912,466 56,000 0.15 2,678,905,570 2,112,732 0.540 2009-06-23
487 2009-06-24 3,856,466 -40,000 0.14 2,678,905,570 2,159,621 0.560 2009-06-22
488 2009-06-23 3,896,466 40,000 0.15 2,678,905,570 2,220,986 0.570 2009-06-19
489 2009-06-16 3,856,466 18,000 0.14 2,678,905,570 2,275,315 0.590 2009-06-12
490 2009-06-09 3,838,466 -30,000 0.14 2,678,905,570 2,571,772 0.670 2009-06-05
491 2009-06-08 3,868,466 30,000 0.14 2,678,905,570 2,359,764 0.610 2009-06-04
492 2009-06-05 3,838,466 68,000 0.14 2,678,905,570 2,495,003 0.650 2009-06-03
493 2009-06-04 3,770,466 102,000 0.14 2,678,905,570 2,488,508 0.660 2009-06-02
494 2009-05-29 3,668,466 -106,000 0.14 2,678,905,570 2,531,242 0.690 2009-05-26
495 2009-05-27 3,774,466 326,000 0.14 2,678,905,570 2,566,637 0.680 2009-05-25
496 2009-05-26 3,448,466 16,000 0.13 2,678,905,570 2,172,534 0.630 2009-05-22
497 2009-05-25 3,432,466 -102,000 0.13 2,678,905,570 1,784,882 0.520 2009-05-21
498 2009-05-22 3,534,466 -504,000 0.13 2,678,905,570 1,767,233 0.500 2009-05-20
499 2009-05-21 4,038,466 6,000 0.15 2,678,905,570 2,100,002 0.520 2009-05-19
500 2009-05-20 4,032,466 34,000 0.15 2,678,905,570 2,217,856 0.550 2009-05-18
501 2009-05-19 3,998,466 116,000 0.15 2,678,905,570 2,159,172 0.540 2009-05-15
502 2009-05-18 3,882,466 -300,000 0.14 2,678,905,570 1,980,058 0.510 2009-05-14
503 2009-05-15 4,182,466 -10,000 0.16 2,678,905,570 2,216,707 0.530 2009-05-13
504 2009-05-14 4,192,466 -140,000 0.16 2,678,905,570 2,138,158 0.510 2009-05-12
505 2009-05-13 4,332,466 20,000 0.16 2,678,905,570 2,252,882 0.520 2009-05-11
506 2009-05-12 4,312,466 -120,000 0.16 2,678,905,570 2,328,732 0.540 2009-05-08
507 2009-05-11 4,432,466 360,000 0.17 2,678,905,570 2,216,233 0.500 2009-05-07
508 2009-05-08 4,072,466 -110,000 0.15 2,678,905,570 2,076,958 0.510 2009-05-06
509 2009-05-07 4,182,466 10,000 0.16 2,678,905,570 1,819,373 0.435 2009-05-05
510 2009-04-28 4,172,466 -30,000 0.16 2,678,905,570 1,835,885 0.440 2009-04-24
511 2009-04-22 4,202,466 -70,000 0.16 2,678,905,570 1,870,097 0.445 2009-04-20
512 2009-04-17 4,272,466 -100,000 0.16 2,678,905,570 1,794,436 0.420 2009-04-15
513 2009-04-16 4,372,466 -40,000 0.16 2,678,905,570 1,792,711 0.410 2009-04-14
514 2009-04-15 4,412,466 -30,000 0.16 2,678,905,570 1,742,924 0.395 2009-04-09
515 2009-04-08 4,442,466 -90,000 0.17 2,678,905,570 1,776,986 0.400 2009-04-06
516 2009-04-06 4,532,466 100,000 0.17 2,678,905,570 1,903,636 0.420 2009-04-02
517 2009-04-03 4,432,466 100,000 0.17 2,678,905,570 1,905,960 0.430 2009-04-01
518 2009-03-31 4,332,466 192,000 0.16 2,678,905,570 1,949,610 0.450 2009-03-27
519 2009-03-16 4,140,466 10,000 0.15 2,678,905,570 2,008,126 0.485 2009-03-12
520 2009-03-09 4,130,466 -30,000 0.15 2,678,905,570 1,941,319 0.470 2009-03-05
521 2009-03-06 4,160,466 -10,000 0.16 2,678,905,570 1,934,617 0.465 2009-03-04
522 2009-03-04 4,170,466 -50,000 0.16 2,678,905,570 1,793,300 0.430 2009-03-02
523 2009-03-02 4,220,466 -206,000 0.16 2,678,905,570 1,857,005 0.440 2009-02-26
524 2009-02-27 4,426,466 -100,000 0.17 2,678,905,570 1,947,645 0.440 2009-02-25
525 2009-02-18 4,526,466 314,000 0.17 2,678,905,570 2,150,071 0.475 2009-02-16
526 2009-02-12 4,212,466 100,000 0.16 2,678,905,570 2,064,108 0.490 2009-02-10
527 2009-02-11 4,112,466 -70,000 0.15 2,678,905,570 2,056,233 0.500 2009-02-09
528 2009-02-10 4,182,466 150,000 0.16 2,678,905,570 2,028,496 0.485 2009-02-06
529 2009-02-03 4,032,466 -20,000 0.15 2,678,905,570 2,016,233 0.500 2009-01-30
530 2009-01-29 4,052,466 -60,000 0.15 2,678,905,570 2,005,971 0.495 2009-01-22
531 2009-01-23 4,112,466 -50,000 0.15 2,678,905,570 2,056,233 0.500 2009-01-21
532 2009-01-22 4,162,466 -2,000 0.16 2,678,905,570 2,081,233 0.500 2009-01-20
533 2009-01-21 4,164,466 2,000 0.16 2,678,905,570 2,165,522 0.520 2009-01-19
534 2009-01-20 4,162,466 -30,000 0.16 2,678,905,570 2,039,608 0.490 2009-01-16
535 2009-01-12 4,192,466 -220,000 0.16 2,678,905,570 2,180,082 0.520 2009-01-08
536 2009-01-09 4,412,466 310,000 0.16 2,678,905,570 2,470,981 0.560 2009-01-07
537 2009-01-08 4,102,466 -140,000 0.15 2,678,905,570 2,338,406 0.570 2009-01-06
538 2008-12-30 4,242,466 310,000 0.16 2,678,905,570 2,418,206 0.570 2008-12-23
539 2008-12-23 3,932,466 378,000 0.15 2,678,905,570 2,359,480 0.600 2008-12-19
540 2008-12-22 3,554,466 -280,000 0.13 2,678,905,570 2,061,590 0.580 2008-12-18
541 2008-12-16 3,834,466 -108,000 0.14 2,678,905,570 2,377,369 0.620 2008-12-12
542 2008-12-15 3,942,466 -142,000 0.15 2,678,905,570 2,562,603 0.650 2008-12-11
543 2008-12-12 4,084,466 -10,000 0.15 2,678,905,570 2,654,903 0.650 2008-12-10
544 2008-12-11 4,094,466 -200,000 0.15 2,678,905,570 2,538,569 0.620 2008-12-09
545 2008-12-09 4,294,466 328,000 0.16 2,678,905,570 2,791,403 0.650 2008-12-05
546 2008-12-08 3,966,466 52,000 0.15 2,678,905,570 2,300,550 0.580 2008-12-04
547 2008-12-01 3,914,466 20,000 0.15 2,678,905,570 2,309,535 0.590 2008-11-27
548 2008-11-27 3,894,466 -24,000 0.15 2,678,905,570 2,219,846 0.570 2008-11-25
549 2008-11-26 3,918,466 80,000 0.15 2,678,905,570 2,272,710 0.580 2008-11-24
550 2008-11-24 3,838,466 -14,000 0.14 2,678,905,570 2,303,080 0.600 2008-11-20
551 2008-11-21 3,852,466 14,000 0.14 2,678,905,570 2,504,103 0.650 2008-11-19
552 2008-11-20 3,838,466 -14,000 0.14 2,678,905,570 2,379,849 0.620 2008-11-18
553 2008-11-19 3,852,466 -16,000 0.14 2,678,905,570 2,658,202 0.690 2008-11-17
554 2008-11-18 3,868,466 8,000 0.14 2,678,905,570 2,359,764 0.610 2008-11-14
555 2008-11-17 3,860,466 64,000 0.14 2,678,905,570 2,161,861 0.560 2008-11-13
556 2008-11-13 3,796,466 152,000 0.14 2,678,905,570 1,898,233 0.500 2008-11-11
557 2008-11-12 3,644,466 -52,000 0.14 2,678,905,570 1,712,899 0.470 2008-11-10
558 2008-11-11 3,696,466 20,000 0.14 2,678,905,570 1,552,516 0.420 2008-11-07
559 2008-11-10 3,676,466 -60,000 0.14 2,678,905,570 1,452,204 0.395 2008-11-06
560 2008-11-07 3,736,466 -30,000 0.14 2,678,905,570 1,475,904 0.395 2008-11-05
561 2008-11-06 3,766,466 32,000 0.14 2,678,905,570 1,374,760 0.365 2008-11-04
562 2008-11-05 3,734,466 186,000 0.14 2,678,905,570 1,307,063 0.350 2008-11-03
563 2008-10-17 3,548,466 10,000 0.13 2,678,905,570 1,561,325 0.440 2008-10-15
564 2008-10-16 3,538,466 -38,000 0.13 2,678,905,570 1,273,848 0.360 2008-10-14
565 2008-10-15 3,576,466 20,000 0.13 2,678,905,570 1,144,469 0.320 2008-10-13
566 2008-10-14 3,556,466 -52,000 0.13 2,678,905,570 1,244,763 0.350 2008-10-10
567 2008-10-02 3,608,466 10,000 0.13 2,678,905,570 1,299,048 0.360 2008-09-29
568 2008-09-26 3,598,466 30,000 0.13 2,676,488,253 1,295,448 0.360 2008-09-24
569 2008-09-24 3,568,466 18,000 0.13 2,676,488,253 1,124,067 0.315 2008-09-22
570 2008-09-22 3,550,466 -100,000 0.13 2,676,488,253 1,065,140 0.300 2008-09-18
571 2008-09-19 3,650,466 -30,000 0.14 2,676,488,253 1,168,149 0.320 2008-09-17
572 2008-09-18 3,680,466 30,000 0.14 2,676,488,253 1,214,554 0.330 2008-09-16
573 2008-09-09 3,650,466 8,000 0.14 2,676,488,253 1,478,439 0.405 2008-09-05
574 2008-08-26 3,642,466 -76,000 0.14 2,676,488,253 1,566,260 0.430 2008-08-21
575 2008-08-25 3,718,466 20,000 0.14 2,676,488,253 1,636,125 0.440 2008-08-20
576 2008-08-20 3,698,466 -10,000 0.14 2,676,488,253 1,645,817 0.445 2008-08-18
577 2008-08-19 3,708,466 660,000 0.14 2,676,488,253 1,742,979 0.470 2008-08-15
578 2008-08-14 3,048,466 -570,000 0.11 2,676,488,253 1,219,386 0.400 2008-08-12
579 2008-08-07 3,618,466 34,000 0.14 2,676,488,253 2,062,526 0.570 2008-08-04
580 2008-08-05 3,584,466 40,000 0.13 2,676,488,253 2,043,146 0.570 2008-08-01
581 2008-08-04 3,544,466 20,000 0.13 2,676,488,253 2,055,790 0.580 2008-07-31
582 2008-07-31 3,524,466 -36,000 0.13 2,676,488,253 2,008,946 0.570 2008-07-29
583 2008-07-30 3,560,466 14,000 0.13 2,676,488,253 1,993,861 0.560 2008-07-28
584 2008-07-21 3,546,466 20,000 0.13 2,676,488,253 2,056,950 0.580 2008-07-17
585 2008-07-17 3,526,466 -20,000 0.13 2,676,488,253 2,151,144 0.610 2008-07-15
586 2008-07-09 3,546,466 400,000 0.13 2,676,488,253 2,269,738 0.640 2008-07-07
587 2008-07-02 3,146,466 36,000 0.12 2,676,488,253 2,013,738 0.640 2008-06-27
588 2008-06-23 3,110,466 -30,000 0.12 2,676,488,253 2,177,326 0.700 2008-06-19
589 2008-06-20 3,140,466 -100,000 0.12 2,676,488,253 2,198,326 0.700 2008-06-18
590 2008-06-19 3,240,466 -150,000 0.12 2,676,488,253 2,365,540 0.730 2008-06-17
591 2008-06-18 3,390,466 50,000 0.13 2,676,488,253 2,610,659 0.770 2008-06-16
592 2008-06-17 3,340,466 10,000 0.12 2,676,488,253 2,538,754 0.760 2008-06-13
593 2008-06-16 3,330,466 98,000 0.12 2,676,488,253 2,564,459 0.770 2008-06-12
594 2008-06-13 3,232,466 10,000 0.12 2,676,488,253 2,682,947 0.830 2008-06-11
595 2008-06-12 3,222,466 150,000 0.12 2,676,488,253 2,577,973 0.800 2008-06-10
596 2008-06-06 3,072,466 430,000 0.11 2,676,488,253 2,673,045 0.870 2008-06-04
597 2008-06-05 2,642,466 40,000 0.10 2,676,488,253 2,378,219 0.900 2008-06-03
598 2008-06-04 2,602,466 10,000 0.10 2,676,488,253 2,420,293 0.930 2008-06-02
599 2008-06-03 2,592,466 260,000 0.10 2,676,488,253 2,436,918 0.940 2008-05-30
600 2008-05-29 2,332,466 40,000 0.09 2,676,488,253 2,285,817 0.980 2008-05-27
601 2008-05-22 2,292,466 32,000 0.09 2,676,488,253 2,246,617 0.980 2008-05-20
602 2008-05-19 2,260,466 -20,000 0.08 2,676,488,253 2,350,885 1.040 2008-05-15
603 2008-05-16 2,280,466 50,000 0.09 2,676,488,253 2,234,857 0.980 2008-05-14
604 2008-05-15 2,230,466 20,000 0.08 2,676,488,253 2,208,161 0.990 2008-05-13
605 2008-05-09 2,210,466 -36,000 0.08 2,676,488,253 2,298,885 1.040 2008-05-07
606 2008-05-08 2,246,466 10,000 0.08 2,676,488,253 2,605,901 1.160 2008-05-06
607 2008-05-07 2,236,466 26,000 0.08 2,676,488,253 2,482,477 1.110 2008-05-05
608 2008-05-06 2,210,466 -148,000 0.08 2,676,488,253 2,497,827 1.130 2008-05-02
609 2008-05-05 2,358,466 12,000 0.09 2,676,488,253 2,452,805 1.040 2008-04-30
610 2008-05-02 2,346,466 -56,000 0.09 2,676,488,253 2,440,325 1.040 2008-04-29
611 2008-04-30 2,402,466 22,000 0.09 2,676,488,253 2,114,170 0.880 2008-04-28
612 2008-04-28 2,380,466 -14,000 0.09 2,676,488,253 2,094,810 0.880 2008-04-24
613 2008-04-25 2,394,466 -30,000 0.09 2,676,488,253 2,083,185 0.870 2008-04-23
614 2008-04-24 2,424,466 30,000 0.09 2,676,488,253 2,133,530 0.880 2008-04-22
615 2008-04-23 2,394,466 12,000 0.09 2,676,488,253 2,226,853 0.930 2008-04-21
616 2008-04-18 2,382,466 30,000 0.09 2,676,488,253 2,191,869 0.920 2008-04-16
617 2008-04-17 2,352,466 22,000 0.09 2,676,488,253 2,164,269 0.920 2008-04-15
618 2008-04-16 2,330,466 28,000 0.09 2,676,488,253 2,213,943 0.950 2008-04-14
619 2008-04-14 2,302,466 20,000 0.09 2,676,488,253 2,256,417 0.980 2008-04-10
620 2008-04-07 2,282,466 -12,000 0.09 2,676,488,253 2,510,713 1.100 2008-04-02
621 2008-03-28 2,294,466 -26,000 0.09 2,675,763,057 2,202,687 0.960 2008-03-26
622 2008-03-26 2,320,466 10,000 0.09 2,675,763,057 2,134,829 0.920 2008-03-20
623 2008-03-25 2,310,466 22,000 0.09 2,675,763,057 2,287,361 0.990 2008-03-19
624 2008-03-20 2,288,466 -2,000 0.09 2,675,763,057 2,128,273 0.930 2008-03-18
625 2008-03-19 2,290,466 20,000 0.09 2,675,763,057 2,290,466 1.000 2008-03-17
626 2008-03-18 2,270,466 60,000 0.08 2,675,763,057 2,633,741 1.160 2008-03-14
627 2008-03-13 2,210,466 -10,000 0.08 2,675,763,057 2,696,769 1.220 2008-03-11
628 2008-03-12 2,220,466 -4,000 0.08 2,675,763,057 2,708,969 1.220 2008-03-10
629 2008-03-11 2,224,466 -12,000 0.08 2,675,763,057 2,647,115 1.190 2008-03-07
630 2008-03-10 2,236,466 10,000 0.08 2,675,763,057 2,683,759 1.200 2008-03-06
631 2008-02-28 2,226,466 -60,000 0.08 2,674,437,861 2,849,876 1.280 2008-02-26
632 2008-02-27 2,286,466 -4,000 0.09 2,674,437,861 3,063,864 1.340 2008-02-25
633 2008-02-26 2,290,466 14,000 0.09 2,674,437,861 3,275,366 1.430 2008-02-22
634 2008-02-25 2,276,466 -100,000 0.09 2,674,437,861 3,346,405 1.470 2008-02-21
635 2008-02-22 2,376,466 -10,000 0.09 2,674,437,861 3,231,994 1.360 2008-02-20
636 2008-02-20 2,386,466 10,000 0.09 2,674,437,861 2,887,624 1.210 2008-02-18
637 2008-02-11 2,376,466 -30,000 0.09 2,674,437,861 2,804,230 1.180 2008-02-04
638 2008-02-05 2,406,466 -10,000 0.09 2,674,437,861 2,623,048 1.090 2008-02-01
639 2008-02-04 2,416,466 10,000 0.09 2,674,437,861 2,633,948 1.090 2008-01-31
640 2008-02-01 2,406,466 -30,000 0.09 2,674,437,861 2,623,048 1.090 2008-01-30
641 2008-01-31 2,436,466 28,000 0.09 2,674,437,861 2,753,207 1.130 2008-01-29
642 2008-01-30 2,408,466 24,000 0.09 2,672,020,544 2,552,974 1.060 2008-01-28
643 2008-01-29 2,384,466 86,000 0.09 2,672,020,544 2,742,136 1.150 2008-01-25
644 2008-01-28 2,298,466 20,000 0.09 2,672,020,544 2,666,221 1.160 2008-01-24
645 2008-01-25 2,278,466 10,000 0.09 2,672,020,544 2,688,590 1.180 2008-01-23
646 2008-01-23 2,268,466 -18,280,261 0.08 2,672,020,544 3,175,852 1.400 2008-01-21
647 2008-01-22 20,548,727 18,340,261 0.77 2,672,020,544 30,412,116 1.480 2008-01-18
648 2008-01-11 2,208,466 -10,000 0.08 2,672,020,544 3,754,392 1.700 2008-01-09
649 2008-01-10 2,218,466 40,000 0.08 2,672,020,544 3,571,730 1.610 2008-01-08
650 2008-01-08 2,178,466 20,000 0.08 2,672,020,544 3,485,546 1.600 2008-01-04
651 2008-01-03 2,158,466 10,000 0.08 2,672,020,544 3,345,622 1.550 2007-12-28
652 2008-01-02 2,148,466 10,000 0.08 2,672,020,544 3,265,668 1.520 2007-12-27
653 2007-12-28 2,138,466 60,000 0.08 2,668,761,581 3,250,468 1.520 2007-12-21
654 2007-12-21 2,078,466 -40,000 0.08 2,668,761,581 3,200,838 1.540 2007-12-19
655 2007-12-20 2,118,466 30,000 0.08 2,668,761,581 3,198,884 1.510 2007-12-18
656 2007-12-19 2,088,466 40,000 0.08 2,668,761,581 3,195,353 1.530 2007-12-17
657 2007-12-17 2,048,466 12,000 0.08 2,668,761,581 3,564,331 1.740 2007-12-13
658 2007-12-14 2,036,466 22,000 0.08 2,668,761,581 3,869,285 1.900 2007-12-12
659 2007-12-13 2,014,466 -170,000 0.08 2,668,761,581 3,887,919 1.930 2007-12-11
660 2007-12-12 2,184,466 -22,000 0.08 2,668,761,581 3,691,748 1.690 2007-12-10
661 2007-12-10 2,206,466 -10,000 0.08 2,668,761,581 3,618,604 1.640 2007-12-06
662 2007-12-05 2,216,466 10,000 0.08 2,668,761,581 3,369,028 1.520 2007-12-03
663 2007-12-04 2,206,466 -10,000 0.08 2,668,761,581 3,353,828 1.520 2007-11-30
664 2007-12-03 2,216,466 -20,000 0.08 2,668,761,581 3,324,699 1.500 2007-11-29
665 2007-11-30 2,236,466 20,000 0.08 2,668,761,581 3,287,605 1.470 2007-11-28
666 2007-11-29 2,216,466 52,000 0.08 2,668,761,581 3,324,699 1.500 2007-11-27
667 2007-11-27 2,164,466 6,000 0.08 2,668,761,581 3,051,897 1.410 2007-11-23
668 2007-11-26 2,158,466 60,000 0.08 2,668,761,581 3,021,852 1.400 2007-11-22
669 2007-11-22 2,098,466 20,000 0.08 2,668,761,581 3,189,668 1.520 2007-11-20
670 2007-11-15 2,078,466 26,000 0.08 2,668,761,581 3,263,192 1.570 2007-11-13
671 2007-11-13 2,052,466 -40,000 0.08 2,668,761,581 3,509,717 1.710 2007-11-09
672 2007-11-12 2,092,466 -10,000 0.08 2,668,761,581 3,515,343 1.680 2007-11-08
673 2007-11-07 2,102,466 -22,000 0.08 2,668,761,581 3,405,995 1.620 2007-11-05
674 2007-11-06 2,124,466 -30,000 0.08 2,668,761,581 3,547,858 1.670 2007-11-02
675 2007-11-05 2,154,466 20,000 0.08 2,668,761,581 3,641,048 1.690 2007-11-01
676 2007-11-02 2,134,466 -50,000 0.08 2,668,761,581 3,585,903 1.680 2007-10-31
677 2007-11-01 2,184,466 10,000 0.08 2,668,761,581 3,407,767 1.560 2007-10-30
678 2007-10-31 2,174,466 10,000 0.08 2,668,761,581 3,718,337 1.710 2007-10-29
679 2007-10-29 2,164,466 -138,000 0.08 2,657,317,502 3,679,592 1.700 2007-10-25
680 2007-10-26 2,302,466 -188,000 0.09 2,657,317,502 3,799,069 1.650 2007-10-24
681 2007-10-25 2,490,466 -160,000 0.09 2,657,317,502 4,009,650 1.610 2007-10-23
682 2007-10-24 2,650,466 68,000 0.10 2,657,317,502 3,101,045 1.170 2007-10-22
683 2007-10-23 2,582,466 180,000 0.10 2,657,317,502 3,098,959 1.200 2007-10-18
684 2007-10-22 2,402,466 24,000 0.09 2,657,317,502 3,195,280 1.330 2007-10-17
685 2007-10-18 2,378,466 120,000 0.09 2,657,317,502 3,234,714 1.360 2007-10-16
686 2007-10-17 2,258,466 32,000 0.08 2,657,317,502 3,252,191 1.440 2007-10-15
687 2007-10-16 2,226,466 10,000 0.08 2,657,317,502 3,406,493 1.530 2007-10-12
688 2007-10-12 2,216,466 -40,000 0.08 2,657,317,502 3,191,711 1.440 2007-10-10
689 2007-10-11 2,256,466 50,000 0.08 2,657,317,502 3,294,440 1.460 2007-10-09
690 2007-10-10 2,206,466 -40,000 0.08 2,657,317,502 3,331,764 1.510 2007-10-08
691 2007-10-09 2,246,466 10,000 0.08 2,657,317,502 3,324,770 1.480 2007-10-05
692 2007-10-08 2,236,466 20,000 0.08 2,657,317,502 3,086,323 1.380 2007-10-04
693 2007-10-05 2,216,466 40,000 0.08 2,657,317,502 3,147,382 1.420 2007-10-03
694 2007-10-04 2,176,466 -66,000 0.08 2,657,317,502 3,417,052 1.570 2007-10-02
695 2007-10-03 2,242,466 62,000 0.08 2,657,317,502 3,655,220 1.630 2007-09-28
696 2007-10-02 2,180,466 -50,000 0.08 2,657,317,502 3,619,574 1.660 2007-09-27
697 2007-09-27 2,230,466 200,000 0.08 2,639,330,651 3,524,136 1.580 2007-09-24
698 2007-09-24 2,030,466 10,000 0.08 2,639,330,651 3,593,925 1.770 2007-09-20
699 2007-09-19 2,020,466 90,000 0.08 2,639,330,651 3,859,090 1.910 2007-09-17
700 2007-09-13 1,930,466 110,000 0.07 2,639,330,651 3,629,276 1.880 2007-09-11
701 2007-09-12 1,820,466 10,000 0.07 2,639,330,651 3,531,704 1.940 2007-09-10
702 2007-09-11 1,810,466 20,000 0.07 2,639,330,651 3,602,827 1.990 2007-09-07
703 2007-09-10 1,790,466 -10,000 0.07 2,639,330,651 3,437,695 1.920 2007-09-06
704 2007-09-07 1,800,466 20,000 0.07 2,639,330,651 3,636,941 2.020 2007-09-05
705 2007-09-06 1,780,466 10,000 0.07 2,639,330,651 3,756,783 2.110 2007-09-04
706 2007-09-05 1,770,466 30,000 0.07 2,639,330,651 3,824,207 2.160 2007-09-03
707 2007-09-04 1,740,466 10,000 0.07 2,639,330,651 3,881,239 2.230 2007-08-31
708 2007-09-03 1,730,466 -40,000 0.07 2,639,330,651 3,893,549 2.250 2007-08-30
709 2007-08-31 1,770,466 -6,000 0.07 2,639,330,651 3,788,797 2.140 2007-08-29
710 2007-08-30 1,776,466 -20,000 0.07 2,634,056,458 3,872,696 2.180 2007-08-28
711 2007-08-29 1,796,466 36,000 0.07 2,634,056,458 4,095,942 2.280 2007-08-27
712 2007-08-28 1,760,466 -22,000 0.07 2,634,056,458 3,380,095 1.920 2007-08-24
713 2007-08-27 1,782,466 42,000 0.07 2,634,056,458 3,279,737 1.840 2007-08-23
714 2007-08-22 1,740,466 -200,000 0.07 2,634,056,458 2,749,936 1.580 2007-08-20
715 2007-08-21 1,940,466 10,000 0.07 2,634,056,458 2,813,676 1.450 2007-08-17
716 2007-08-20 1,930,466 200,000 0.07 2,634,056,458 2,818,480 1.460 2007-08-16
717 2007-08-15 1,730,466 14,000 0.07 2,634,056,458 2,924,488 1.690 2007-08-13
718 2007-08-14 1,716,466 -10,000 0.07 2,634,056,458 2,883,663 1.680 2007-08-10
719 2007-08-13 1,726,466 -30,000 0.07 2,634,056,458 3,176,697 1.840 2007-08-09
720 2007-08-10 1,756,466 52,000 0.07 2,634,056,458 3,196,768 1.820 2007-08-08
721 2007-08-08 1,704,466 -30,000 0.06 2,634,056,458 3,579,379 2.100 2007-08-06
722 2007-08-06 1,734,466 -30,000 0.07 2,634,056,458 3,815,825 2.200 2007-08-02
723 2007-08-03 1,764,466 26,000 0.07 2,634,056,458 3,846,536 2.180 2007-08-01
724 2007-08-02 1,738,466 40,000 0.07 2,634,056,458 3,876,779 2.230 2007-07-31
725 2007-08-01 1,698,466 -90,000 0.06 2,634,056,458 3,702,656 2.180 2007-07-30
726 2007-07-30 1,788,466 84,000 0.07 2,634,056,458 4,131,356 2.310 2007-07-26
727 2007-07-27 1,704,466 106,000 0.06 2,634,056,458 4,090,718 2.400 2007-07-25
728 2007-07-26 1,598,466 -4,000 0.06 2,634,056,458 3,836,318 2.400 2007-07-24
729 2007-07-25 1,602,466 30,000 0.06 2,634,056,458 4,006,165 2.500 2007-07-23
730 2007-07-23 1,572,466 -100,000 0.06 2,634,056,458 3,899,716 2.480 2007-07-19
731 2007-07-20 1,672,466 -400,000 0.06 2,634,056,458 4,030,643 2.410 2007-07-18
732 2007-07-18 2,072,466 -20,000 0.08 2,634,056,458 5,264,064 2.540 2007-07-16
733 2007-07-17 2,092,466 -10,000 0.08 2,634,056,458 5,335,788 2.550 2007-07-13
734 2007-07-13 2,102,466 20,000 0.08 2,634,056,458 5,382,313 2.560 2007-07-11
735 2007-07-11 2,082,466 -30,000 0.08 2,634,056,458 5,414,412 2.600 2007-07-09
736 2007-07-10 2,112,466 12,000 0.08 2,634,056,458 5,450,162 2.580 2007-07-06
737 2007-07-06 2,100,466 10,000 0.08 2,634,056,458 5,125,137 2.440 2007-07-04
738 2007-07-05 2,090,466 -78,000 0.08 2,634,056,458 5,267,974 2.520 2007-07-03
739 2007-07-04 2,168,466 -20,000 0.08 2,634,056,458 4,987,472 2.300 2007-06-29
740 2007-07-03 2,188,466 60,000 0.08 2,634,056,458 5,208,549 2.380 2007-06-28
741 2007-06-29 2,128,466 -66,000 0.08 2,633,356,458 5,257,311 2.470 2007-06-27
742 2007-06-28 2,194,466 -78,000 0.08 2,633,356,458 4,608,379 2.100 2007-06-26
743 2007-06-27 2,272,466 -66,000 0.09 2,633,356,458 5,067,599 2.230 2007-06-25
744 2007-06-26 2,338,466 0.09 2,633,356,458 5,448,626 2.330 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top