CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00217      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.122 2026-02-03
2 2026-02-04 0.121 2026-02-02
3 2026-02-03 0.122 2026-01-30
4 2025-03-11 70,000 -50,000 0.00 5,964,635,045 6,510 0.093 2025-03-07
5 2023-12-12 120,000 -20,000 0.00 5,964,635,045 10,680 0.089 2023-12-08
6 2022-08-22 140,000 -340,000 0.00 5,964,635,045 19,180 0.137 2022-08-18
7 2021-06-02 480,000 200,000 0.01 5,808,734,776 95,040 0.198 2021-05-31
8 2021-05-27 280,000 140,000 0.00 5,808,734,776 54,320 0.194 2021-05-25
9 2017-10-13 140,000 50,000 0.00 5,808,734,776 82,600 0.590 2017-10-11
10 2017-09-05 90,000 -200,000 0.00 5,808,734,776 45,900 0.510 2017-09-01
11 2017-05-09 290,000 200,000 0.00 5,808,734,776 145,000 0.500 2017-05-05
12 2017-03-24 90,000 -610,000 0.00 5,808,734,776 52,200 0.580 2017-03-22
13 2017-03-23 700,000 610,000 0.01 5,808,734,776 413,000 0.590 2017-03-21
14 2016-12-19 90,000 -30,000 0.00 5,808,734,776 56,700 0.630 2016-12-15
15 2016-12-16 120,000 30,000 0.00 5,808,734,776 74,400 0.620 2016-12-14
16 2016-11-09 90,000 -120,000 0.00 5,808,734,776 59,400 0.660 2016-11-07
17 2016-10-03 210,000 120,000 0.00 5,808,734,776 149,100 0.710 2016-09-29
18 2016-04-28 90,000 -120,000 0.00 5,808,734,776 64,800 0.720 2016-04-26
19 2016-04-26 210,000 120,000 0.00 5,808,734,776 153,300 0.730 2016-04-22
20 2016-03-10 90,000 -50,000 0.00 5,808,734,776 65,700 0.730 2016-03-08
21 2016-03-08 140,000 20,000 0.00 5,808,734,776 84,000 0.600 2016-03-04
22 2016-03-04 120,000 30,000 0.00 5,808,734,776 75,600 0.630 2016-03-02
23 2015-11-12 90,000 -20,000 0.00 5,808,734,776 87,300 0.970 2015-11-10
24 2015-10-29 110,000 20,000 0.00 5,808,734,776 101,200 0.920 2015-10-27
25 2015-08-18 90,000 -50,000 0.00 5,808,734,776 105,300 1.170 2015-08-14
26 2015-08-13 140,000 50,000 0.00 5,808,734,776 158,200 1.130 2015-08-11
27 2015-07-08 90,000 -20,000 0.00 5,808,734,776 82,800 0.920 2015-07-06
28 2015-07-06 110,000 10,000 0.00 5,808,734,776 129,800 1.180 2015-07-02
29 2015-06-29 100,000 -100,000 0.00 5,808,734,776 141,000 1.410 2015-06-25
30 2015-06-19 200,000 20,000 0.00 5,808,734,776 222,000 1.110 2015-06-17
31 2015-06-11 180,000 10,000 0.00 4,840,734,776 237,600 1.320 2015-06-09
32 2015-05-22 170,000 -30,000 0.00 4,840,734,776 137,700 0.810 2015-05-20
33 2015-05-21 200,000 -100,000 0.00 4,840,734,776 162,000 0.810 2015-05-19
34 2015-05-05 300,000 -100,000 0.01 4,840,734,776 210,000 0.700 2015-04-30
35 2015-04-14 400,000 -54,000 0.01 4,840,734,776 236,000 0.590 2015-04-10
36 2015-04-13 454,000 -70,000 0.01 4,840,734,776 286,020 0.630 2015-04-09
37 2015-04-10 524,000 24,000 0.01 4,840,734,776 241,040 0.460 2015-04-08
38 2015-01-06 500,000 100,000 0.01 4,840,734,776 247,500 0.495 2015-01-02
39 2014-12-09 400,000 -100,000 0.01 4,840,734,776 216,000 0.540 2014-12-05
40 2014-11-11 500,000 -50,000 0.01 4,840,734,776 300,000 0.600 2014-11-07
41 2014-11-07 550,000 50,000 0.01 4,840,734,776 341,000 0.620 2014-11-05
42 2014-10-16 500,000 -30,000 0.01 4,840,734,776 247,500 0.495 2014-10-14
43 2014-10-15 530,000 30,000 0.01 4,840,734,776 265,000 0.500 2014-10-13
44 2014-10-10 500,000 -10,000 0.01 4,840,734,776 280,000 0.560 2014-10-08
45 2014-10-09 510,000 -100,000 0.01 4,840,734,776 260,100 0.510 2014-10-07
46 2014-09-18 610,000 -200,000 0.01 4,840,734,776 231,800 0.380 2014-09-16
47 2014-09-15 810,000 200,000 0.02 4,840,734,776 319,950 0.395 2014-09-11
48 2014-08-27 610,000 -10,000 0.01 4,840,734,776 213,500 0.350 2014-08-25
49 2014-08-20 620,000 10,000 0.01 4,840,734,776 241,800 0.390 2014-08-18
50 2014-08-19 610,000 100,000 0.01 4,840,734,776 237,900 0.390 2014-08-15
51 2014-07-28 510,000 -200,000 0.01 4,840,734,776 153,000 0.300 2014-07-24
52 2014-07-18 710,000 100,000 0.01 4,840,734,776 213,000 0.300 2014-07-16
53 2014-01-08 610,000 -10,000 0.01 4,840,734,776 179,950 0.295 2014-01-06
54 2013-12-05 620,000 100,000 0.01 4,840,734,776 189,100 0.305 2013-12-03
55 2013-11-07 520,000 -40,000 0.01 4,840,734,776 148,200 0.285 2013-11-05
56 2013-06-20 560,000 -288,000 0.01 4,840,734,776 182,000 0.325 2013-06-18
57 2013-06-18 848,000 40,000 0.02 4,840,734,776 284,080 0.335 2013-06-14
58 2013-06-13 808,000 -20,000 0.02 4,840,734,776 246,440 0.305 2013-06-10
59 2013-05-24 828,000 20,000 0.02 4,840,734,776 248,400 0.300 2013-05-22
60 2013-04-09 808,000 -8,000 0.02 4,840,734,776 202,000 0.250 2013-04-05
61 2013-03-13 816,000 -30,000 0.02 4,840,734,776 244,800 0.300 2013-03-11
62 2013-02-20 846,000 30,000 0.02 4,840,734,776 258,030 0.305 2013-02-18
63 2013-01-04 816,000 298,000 0.02 4,840,734,776 240,720 0.295 2013-01-02
64 2012-03-08 518,000 -300,000 0.01 4,163,452,227 170,940 0.330 2012-03-06
65 2012-02-22 818,000 300,000 0.02 4,163,452,227 286,300 0.350 2012-02-20
66 2012-02-08 518,000 -200,000 0.01 4,163,452,227 181,300 0.350 2012-02-06
67 2012-02-07 718,000 200,000 0.02 4,163,452,227 251,300 0.350 2012-02-03
68 2012-01-31 518,000 -570,000 0.01 4,163,452,227 155,400 0.300 2012-01-27
69 2012-01-30 1,088,000 100,000 0.03 4,163,452,227 315,520 0.290 2012-01-26
70 2011-12-12 988,000 200,000 0.02 4,163,452,227 296,400 0.300 2011-12-08
71 2011-12-09 788,000 100,000 0.02 4,163,452,227 240,340 0.305 2011-12-07
72 2011-11-16 688,000 170,000 0.02 4,163,452,227 240,800 0.350 2011-11-14
73 2011-11-04 518,000 -170,000 0.01 4,164,042,227 183,890 0.355 2011-11-02
74 2011-11-03 688,000 -130,000 0.02 4,164,042,227 240,800 0.350 2011-11-01
75 2011-11-02 818,000 300,000 0.02 4,164,042,227 306,750 0.375 2011-10-31
76 2011-10-18 518,000 -500,000 0.01 4,173,434,227 176,120 0.340 2011-10-14
77 2011-10-17 1,018,000 200,000 0.02 4,173,434,227 346,120 0.340 2011-10-13
78 2011-09-30 818,000 300,000 0.02 4,173,434,227 253,580 0.310 2011-09-27
79 2011-09-09 518,000 -100,000 0.01 4,173,434,227 204,610 0.395 2011-09-07
80 2011-09-01 618,000 -2,550,000 0.01 4,173,434,227 253,380 0.410 2011-08-30
81 2011-08-11 3,168,000 270,000 0.08 4,173,434,227 1,362,240 0.430 2011-08-09
82 2011-06-24 2,898,000 -600,000 0.07 4,173,434,227 1,275,120 0.440 2011-06-22
83 2011-06-23 3,498,000 -110,000 0.08 4,173,434,227 1,574,100 0.450 2011-06-21
84 2011-06-17 3,608,000 -76,000 0.09 4,173,434,227 1,641,640 0.455 2011-06-15
85 2011-06-16 3,684,000 76,000 0.09 4,173,434,227 1,602,540 0.435 2011-06-14
86 2011-06-13 3,608,000 -200,000 0.09 4,173,434,227 1,659,680 0.460 2011-06-09
87 2011-05-26 3,808,000 200,000 0.09 4,173,434,227 1,865,920 0.490 2011-05-24
88 2011-05-12 3,608,000 -10,000 0.09 4,173,434,227 1,804,000 0.500 2011-05-09
89 2011-05-06 3,618,000 -200,000 0.09 4,173,434,227 1,809,000 0.500 2011-05-04
90 2011-05-03 3,818,000 -500,000 0.09 4,173,434,227 2,061,720 0.540 2011-04-28
91 2011-04-29 4,318,000 -20,000 0.10 4,173,434,227 2,288,540 0.530 2011-04-27
92 2011-04-28 4,338,000 200,000 0.10 4,173,434,227 2,299,140 0.530 2011-04-26
93 2011-04-27 4,138,000 -500,000 0.10 4,173,434,227 2,234,520 0.540 2011-04-21
94 2011-04-26 4,638,000 500,000 0.11 4,173,434,227 2,458,140 0.530 2011-04-20
95 2011-04-21 4,138,000 -500,000 0.10 4,173,434,227 2,234,520 0.540 2011-04-19
96 2011-04-20 4,638,000 400,000 0.11 4,173,434,227 2,458,140 0.530 2011-04-18
97 2011-04-14 4,238,000 -656,000 0.10 4,173,434,227 2,076,620 0.490 2011-04-12
98 2011-04-13 4,894,000 1,656,000 0.12 4,173,434,227 2,324,650 0.475 2011-04-11
99 2011-04-08 3,238,000 400,000 0.08 4,173,434,227 1,473,290 0.455 2011-04-06
100 2011-04-07 2,838,000 460,000 0.07 4,173,434,227 1,291,290 0.455 2011-04-04
101 2011-03-30 2,378,000 100,000 0.06 4,173,434,227 998,760 0.420 2011-03-28
102 2011-03-29 2,278,000 320,000 0.05 4,173,434,227 968,150 0.425 2011-03-25
103 2011-03-17 1,958,000 -144,000 0.05 4,173,434,227 832,150 0.425 2011-03-15
104 2011-03-16 2,102,000 144,000 0.05 4,173,434,227 914,370 0.435 2011-03-14
105 2011-03-11 1,958,000 300,000 0.05 4,173,434,227 900,680 0.460 2011-03-09
106 2011-02-16 1,658,000 100,000 0.04 4,173,434,227 770,970 0.465 2011-02-14
107 2011-02-11 1,558,000 -400,000 0.04 4,173,434,227 740,050 0.475 2011-02-09
108 2011-02-10 1,958,000 400,000 0.05 4,173,434,227 949,630 0.485 2011-02-08
109 2011-02-08 1,558,000 100,000 0.04 4,173,434,227 724,470 0.465 2011-02-01
110 2011-02-07 1,458,000 -600,000 0.03 4,173,434,227 685,260 0.470 2011-01-31
111 2011-02-01 2,058,000 440,000 0.05 4,173,434,227 967,260 0.470 2011-01-28
112 2011-01-12 1,618,000 -200,000 0.04 4,173,434,227 776,640 0.480 2011-01-10
113 2011-01-11 1,818,000 200,000 0.04 4,173,434,227 872,640 0.480 2011-01-07
114 2010-12-21 1,618,000 -840,000 0.04 4,173,434,227 768,550 0.475 2010-12-17
115 2010-12-17 2,458,000 160,000 0.06 4,173,434,227 1,167,550 0.475 2010-12-15
116 2010-12-13 2,298,000 -160,000 0.06 4,173,434,227 1,091,550 0.475 2010-12-09
117 2010-12-08 2,458,000 -200,000 0.06 4,173,434,227 1,229,000 0.500 2010-12-06
118 2010-12-07 2,658,000 400,000 0.06 4,173,434,227 1,329,000 0.500 2010-12-03
119 2010-11-17 2,258,000 -100,000 0.05 4,173,434,227 1,106,420 0.490 2010-11-15
120 2010-11-12 2,358,000 -100,000 0.06 4,173,434,227 1,226,160 0.520 2010-11-10
121 2010-11-09 2,458,000 200,000 0.06 4,173,434,227 1,142,970 0.465 2010-11-05
122 2010-11-08 2,258,000 600,000 0.05 4,173,434,227 1,061,260 0.470 2010-11-04
123 2010-11-05 1,658,000 400,000 0.04 4,173,434,227 779,260 0.470 2010-11-03
124 2010-10-21 1,258,000 -1,400,000 0.03 4,173,434,227 597,550 0.475 2010-10-19
125 2010-10-19 2,658,000 200,000 0.06 4,173,434,227 1,302,420 0.490 2010-10-15
126 2010-10-18 2,458,000 -40,000 0.06 4,173,434,227 1,155,260 0.470 2010-10-14
127 2010-10-12 2,498,000 240,000 0.06 4,173,434,227 1,174,060 0.470 2010-10-08
128 2010-10-07 2,258,000 200,000 0.05 4,173,434,227 1,072,550 0.475 2010-10-05
129 2010-10-05 2,058,000 100,000 0.05 4,173,434,227 998,130 0.485 2010-09-30
130 2010-09-22 1,958,000 100,000 0.05 4,173,434,227 979,000 0.500 2010-09-20
131 2010-09-15 1,858,000 -100,000 0.04 4,173,434,227 947,580 0.510 2010-09-13
132 2010-09-14 1,958,000 200,000 0.05 4,173,434,227 979,000 0.500 2010-09-10
133 2010-09-13 1,758,000 200,000 0.04 4,173,434,227 870,210 0.495 2010-09-09
134 2010-09-10 1,558,000 -24,000 0.04 4,173,434,227 779,000 0.500 2010-09-08
135 2010-09-09 1,582,000 200,000 0.04 4,173,434,227 806,820 0.510 2010-09-07
136 2010-08-31 1,382,000 -100,000 0.03 4,173,434,227 677,180 0.490 2010-08-27
137 2010-08-30 1,482,000 100,000 0.04 4,173,434,227 726,180 0.490 2010-08-26
138 2010-08-26 1,382,000 110,000 0.03 4,173,434,227 684,090 0.495 2010-08-24
139 2010-08-25 1,272,000 -100,000 0.03 4,173,434,227 623,280 0.490 2010-08-23
140 2010-08-24 1,372,000 200,000 0.03 4,173,434,227 686,000 0.500 2010-08-20
141 2010-08-20 1,172,000 -200,000 0.03 4,173,434,227 656,320 0.560 2010-08-18
142 2010-08-19 1,372,000 200,000 0.03 4,173,434,227 768,320 0.560 2010-08-17
143 2010-08-18 1,172,000 -500,000 0.03 4,173,434,227 656,320 0.560 2010-08-16
144 2010-08-17 1,672,000 600,000 0.04 4,173,434,227 936,320 0.560 2010-08-13
145 2010-08-16 1,072,000 -200,000 0.03 4,173,434,227 557,440 0.520 2010-08-12
146 2010-08-13 1,272,000 -324,000 0.03 4,173,434,227 674,160 0.530 2010-08-11
147 2010-08-12 1,596,000 -104,000 0.04 4,173,434,227 813,960 0.510 2010-08-10
148 2010-08-11 1,700,000 -182,000 0.04 4,173,434,227 867,000 0.510 2010-08-09
149 2010-08-10 1,882,000 -200,000 0.05 4,173,434,227 941,000 0.500 2010-08-06
150 2010-08-09 2,082,000 -400,000 0.05 4,173,434,227 1,041,000 0.500 2010-08-05
151 2010-08-06 2,482,000 200,000 0.06 4,173,434,227 1,191,360 0.480 2010-08-04
152 2010-08-05 2,282,000 500,000 0.05 4,173,434,227 1,061,130 0.465 2010-08-03
153 2010-08-03 1,782,000 -100,000 0.04 4,173,434,227 801,900 0.450 2010-07-30
154 2010-08-02 1,882,000 100,000 0.05 4,173,434,227 846,900 0.450 2010-07-29
155 2010-07-27 1,782,000 -44,000 0.04 4,173,434,227 775,170 0.435 2010-07-23
156 2010-07-23 1,826,000 -56,000 0.04 4,173,434,227 776,050 0.425 2010-07-21
157 2010-07-19 1,882,000 -100,000 0.05 4,173,434,227 799,850 0.425 2010-07-15
158 2010-07-14 1,982,000 10,000 0.05 4,173,434,227 872,080 0.440 2010-07-12
159 2010-07-13 1,972,000 -202,000 0.05 4,173,434,227 847,960 0.430 2010-07-09
160 2010-07-02 2,174,000 184,000 0.05 4,173,434,227 934,820 0.430 2010-06-29
161 2010-06-30 1,990,000 18,000 0.05 4,173,434,227 875,600 0.440 2010-06-28
162 2010-06-22 1,972,000 -400,000 0.05 4,173,434,227 877,540 0.445 2010-06-18
163 2010-06-21 2,372,000 -10,000 0.06 4,173,434,227 1,055,540 0.445 2010-06-17
164 2010-06-17 2,382,000 -130,000 0.06 4,173,434,227 1,036,170 0.435 2010-06-14
165 2010-06-15 2,512,000 760,000 0.06 4,173,434,227 1,092,720 0.435 2010-06-11
166 2010-06-14 1,752,000 180,000 0.04 4,173,434,227 753,360 0.430 2010-06-10
167 2010-06-10 1,572,000 -150,000 0.04 4,173,434,227 691,680 0.440 2010-06-08
168 2010-06-09 1,722,000 -30,000 0.04 4,173,434,227 757,680 0.440 2010-06-07
169 2010-06-08 1,752,000 180,000 0.04 4,173,434,227 770,880 0.440 2010-06-04
170 2010-06-07 1,572,000 -130,000 0.04 4,173,434,227 699,540 0.445 2010-06-03
171 2010-06-01 1,702,000 50,000 0.04 4,173,434,227 774,410 0.455 2010-05-28
172 2010-05-31 1,652,000 50,000 0.04 4,173,434,227 743,400 0.450 2010-05-27
173 2010-05-27 1,602,000 130,000 0.04 4,173,434,227 728,910 0.455 2010-05-25
174 2010-05-24 1,472,000 -300,000 0.04 4,173,434,227 721,280 0.490 2010-05-19
175 2010-05-20 1,772,000 130,000 0.04 4,173,434,227 903,720 0.510 2010-05-18
176 2010-05-10 1,642,000 50,000 0.04 4,173,434,227 919,520 0.560 2010-05-06
177 2010-05-07 1,592,000 120,000 0.04 4,173,434,227 939,280 0.590 2010-05-05
178 2010-05-03 1,472,000 10,000 0.04 4,173,434,227 839,040 0.570 2010-04-29
179 2010-04-30 1,462,000 -16,000 0.04 4,173,434,227 877,200 0.600 2010-04-28
180 2010-04-27 1,478,000 300,000 0.04 4,173,434,227 916,360 0.620 2010-04-23
181 2010-04-26 1,178,000 200,000 0.03 4,173,434,227 753,920 0.640 2010-04-22
182 2010-04-23 978,000 -260,000 0.02 4,173,434,227 625,920 0.640 2010-04-21
183 2010-04-21 1,238,000 130,000 0.03 4,173,434,227 767,560 0.620 2010-04-19
184 2010-04-19 1,108,000 104,000 0.03 4,173,434,227 742,360 0.670 2010-04-15
185 2010-04-16 1,004,000 -74,000 0.02 4,173,434,227 682,720 0.680 2010-04-14
186 2010-04-15 1,078,000 100,000 0.03 4,173,434,227 722,260 0.670 2010-04-13
187 2010-04-14 978,000 -80,000 0.02 4,173,434,227 674,820 0.690 2010-04-12
188 2010-04-13 1,058,000 80,000 0.03 4,173,434,227 730,020 0.690 2010-04-09
189 2010-04-08 978,000 -100,000 0.02 4,173,434,227 665,040 0.680 2010-04-01
190 2010-04-01 1,078,000 -900,000 0.03 4,173,434,227 722,260 0.670 2010-03-30
191 2010-03-31 1,978,000 -20,000 0.05 4,173,434,227 1,325,260 0.670 2010-03-29
192 2010-03-29 1,998,000 200,000 0.05 4,173,434,227 1,358,640 0.680 2010-03-25
193 2010-03-25 1,798,000 -200,000 0.04 4,173,434,227 1,240,620 0.690 2010-03-23
194 2010-03-24 1,998,000 100,000 0.05 4,173,434,227 1,398,600 0.700 2010-03-22
195 2010-03-19 1,898,000 -60,000 0.05 4,173,434,227 1,385,540 0.730 2010-03-17
196 2010-03-15 1,958,000 100,000 0.05 4,173,434,227 1,311,860 0.670 2010-03-11
197 2010-03-11 1,858,000 100,000 0.04 4,173,434,227 1,337,760 0.720 2010-03-09
198 2010-03-09 1,758,000 100,000 0.04 4,173,434,227 1,265,760 0.720 2010-03-05
199 2010-03-08 1,658,000 -20,000 0.04 4,173,434,227 1,243,500 0.750 2010-03-04
200 2010-03-05 1,678,000 660,000 0.04 4,173,434,227 1,275,280 0.760 2010-03-03
201 2010-03-04 1,018,000 120,000 0.02 4,173,434,227 763,500 0.750 2010-03-02
202 2010-03-03 898,000 -310,000 0.02 4,173,434,227 682,480 0.760 2010-03-01
203 2010-03-02 1,208,000 200,000 0.03 4,173,434,227 857,680 0.710 2010-02-26
204 2010-02-26 1,008,000 -10,000 0.02 4,173,434,227 725,760 0.720 2010-02-24
205 2010-02-23 1,018,000 100,000 0.02 4,173,434,227 712,600 0.700 2010-02-19
206 2010-01-29 918,000 30,000 0.02 4,173,434,227 605,880 0.660 2010-01-27
207 2010-01-28 888,000 -100,000 0.02 4,173,434,227 630,480 0.710 2010-01-26
208 2010-01-25 988,000 50,000 0.02 4,173,434,227 731,120 0.740 2010-01-21
209 2010-01-22 938,000 10,000 0.02 4,173,434,227 703,500 0.750 2010-01-20
210 2010-01-14 928,000 100,000 0.02 4,173,434,227 742,400 0.800 2010-01-12
211 2010-01-08 828,000 20,000 0.02 4,173,434,227 654,120 0.790 2010-01-06
212 2010-01-07 808,000 20,000 0.02 4,173,434,227 654,480 0.810 2010-01-05
213 2010-01-06 788,000 50,000 0.02 4,173,434,227 606,760 0.770 2010-01-04
214 2010-01-04 738,000 10,000 0.02 4,173,434,227 575,640 0.780 2009-12-29
215 2009-12-29 728,000 -70,000 0.02 4,173,434,227 560,560 0.770 2009-12-23
216 2009-12-23 798,000 100,000 0.02 4,173,434,227 574,560 0.720 2009-12-21
217 2009-12-22 698,000 50,000 0.02 4,173,434,227 495,580 0.710 2009-12-18
218 2009-12-21 648,000 -250,000 0.02 4,173,434,227 486,000 0.750 2009-12-17
219 2009-12-18 898,000 200,000 0.02 4,173,434,227 700,440 0.780 2009-12-16
220 2009-12-15 698,000 200,000 0.02 4,173,434,227 572,360 0.820 2009-12-11
221 2009-12-14 498,000 -80,000 0.01 4,173,434,227 403,380 0.810 2009-12-10
222 2009-12-11 578,000 -560,000 0.01 4,173,434,227 502,860 0.870 2009-12-09
223 2009-12-10 1,138,000 250,000 0.03 4,173,434,227 967,300 0.850 2009-12-08
224 2009-12-08 888,000 200,000 0.02 4,173,434,227 674,880 0.760 2009-12-04
225 2009-12-04 688,000 -160,000 0.02 4,173,434,227 529,760 0.770 2009-12-02
226 2009-12-02 848,000 -60,000 0.02 4,173,434,227 627,520 0.740 2009-11-30
227 2009-12-01 908,000 110,000 0.02 4,173,434,227 626,520 0.690 2009-11-27
228 2009-11-30 798,000 50,000 0.02 4,173,434,227 598,500 0.750 2009-11-26
229 2009-11-27 748,000 20,000 0.02 4,173,434,227 590,920 0.790 2009-11-25
230 2009-11-26 728,000 140,000 0.02 4,173,434,227 589,680 0.810 2009-11-24
231 2009-11-20 588,000 300,000 0.01 4,173,434,227 464,520 0.790 2009-11-18
232 2009-11-18 288,000 30,000 0.01 4,173,434,227 233,280 0.810 2009-11-16
233 2009-11-13 258,000 -62,000 0.01 4,173,434,227 206,400 0.800 2009-11-11
234 2009-11-06 320,000 -40,000 0.01 4,173,434,227 230,400 0.720 2009-11-04
235 2009-11-05 360,000 -10,000 0.01 2,678,905,570 244,800 0.680 2009-11-03
236 2009-11-02 370,000 -40,000 0.01 2,678,905,570 229,400 0.620 2009-10-29
237 2009-10-30 410,000 40,000 0.02 2,678,905,570 258,300 0.630 2009-10-28
238 2009-09-29 370,000 -10,000 0.01 2,678,905,570 207,200 0.560 2009-09-25
239 2009-09-28 380,000 -10,000 0.01 2,678,905,570 216,600 0.570 2009-09-24
240 2009-09-07 390,000 -60,000 0.01 2,678,905,570 237,900 0.610 2009-09-03
241 2009-08-27 450,000 60,000 0.02 2,678,905,570 247,500 0.550 2009-08-25
242 2009-08-26 390,000 -120,000 0.01 2,678,905,570 218,400 0.560 2009-08-24
243 2009-08-21 510,000 120,000 0.02 2,678,905,570 270,300 0.530 2009-08-19
244 2009-07-27 390,000 -16,000 0.01 2,678,905,570 249,600 0.640 2009-07-23
245 2009-07-24 406,000 -118,000 0.02 2,678,905,570 259,840 0.640 2009-07-22
246 2009-07-23 524,000 -30,000 0.02 2,678,905,570 319,640 0.610 2009-07-21
247 2009-07-22 554,000 -320,000 0.02 2,678,905,570 326,860 0.590 2009-07-20
248 2009-07-21 874,000 60,000 0.03 2,678,905,570 463,220 0.530 2009-07-17
249 2009-07-20 814,000 160,000 0.03 2,678,905,570 431,420 0.530 2009-07-16
250 2009-07-17 654,000 -10,000 0.02 2,678,905,570 366,240 0.560 2009-07-15
251 2009-07-16 664,000 10,000 0.02 2,678,905,570 365,200 0.550 2009-07-14
252 2009-07-14 654,000 10,000 0.02 2,678,905,570 366,240 0.560 2009-07-10
253 2009-07-09 644,000 -10,000 0.02 2,678,905,570 347,760 0.540 2009-07-07
254 2009-07-06 654,000 -10,000 0.02 2,678,905,570 353,160 0.540 2009-07-02
255 2009-06-30 664,000 -160,000 0.02 2,678,905,570 391,760 0.590 2009-06-26
256 2009-06-23 824,000 120,000 0.03 2,678,905,570 469,680 0.570 2009-06-19
257 2009-06-18 704,000 10,000 0.03 2,678,905,570 401,280 0.570 2009-06-16
258 2009-06-12 694,000 56,000 0.03 2,678,905,570 430,280 0.620 2009-06-10
259 2009-06-11 638,000 60,000 0.02 2,678,905,570 401,940 0.630 2009-06-09
260 2009-06-10 578,000 -300,000 0.02 2,678,905,570 381,480 0.660 2009-06-08
261 2009-06-09 878,000 -130,000 0.03 2,678,905,570 588,260 0.670 2009-06-05
262 2009-06-08 1,008,000 72,000 0.04 2,678,905,570 614,880 0.610 2009-06-04
263 2009-06-05 936,000 58,000 0.03 2,678,905,570 608,400 0.650 2009-06-03
264 2009-06-04 878,000 -60,000 0.03 2,678,905,570 579,480 0.660 2009-06-02
265 2009-05-29 938,000 -16,000 0.04 2,678,905,570 647,220 0.690 2009-05-26
266 2009-05-27 954,000 316,000 0.04 2,678,905,570 648,720 0.680 2009-05-25
267 2009-05-26 638,000 -20,000 0.02 2,678,905,570 401,940 0.630 2009-05-22
268 2009-05-22 658,000 10,000 0.02 2,678,905,570 329,000 0.500 2009-05-20
269 2009-05-21 648,000 10,000 0.02 2,678,905,570 336,960 0.520 2009-05-19
270 2009-05-18 638,000 -20,000 0.02 2,678,905,570 325,380 0.510 2009-05-14
271 2009-05-12 658,000 -20,000 0.02 2,678,905,570 355,320 0.540 2009-05-08
272 2009-05-08 678,000 -20,000 0.03 2,678,905,570 345,780 0.510 2009-05-06
273 2009-05-07 698,000 20,000 0.03 2,678,905,570 303,630 0.435 2009-05-05
274 2009-05-05 678,000 -20,000 0.03 2,678,905,570 277,980 0.410 2009-04-30
275 2009-04-30 698,000 6,000 0.03 2,678,905,570 275,710 0.395 2009-04-28
276 2009-04-22 692,000 -20,000 0.03 2,678,905,570 307,940 0.445 2009-04-20
277 2009-04-21 712,000 -50,000 0.03 2,678,905,570 309,720 0.435 2009-04-17
278 2009-04-16 762,000 -426,000 0.03 2,678,905,570 312,420 0.410 2009-04-14
279 2009-04-15 1,188,000 -120,000 0.04 2,678,905,570 469,260 0.395 2009-04-09
280 2009-04-14 1,308,000 22,000 0.05 2,678,905,570 490,500 0.375 2009-04-08
281 2009-04-09 1,286,000 120,000 0.05 2,678,905,570 501,540 0.390 2009-04-07
282 2009-04-08 1,166,000 170,000 0.04 2,678,905,570 466,400 0.400 2009-04-06
283 2009-04-07 996,000 10,000 0.04 2,678,905,570 408,360 0.410 2009-04-03
284 2009-04-06 986,000 40,000 0.04 2,678,905,570 414,120 0.420 2009-04-02
285 2009-04-03 946,000 34,000 0.04 2,678,905,570 406,780 0.430 2009-04-01
286 2009-04-02 912,000 150,000 0.03 2,678,905,570 373,920 0.410 2009-03-31
287 2009-04-01 762,000 130,000 0.03 2,678,905,570 331,470 0.435 2009-03-30
288 2009-03-26 632,000 -154,000 0.02 2,678,905,570 290,720 0.460 2009-03-24
289 2009-03-24 786,000 74,000 0.03 2,678,905,570 349,770 0.445 2009-03-20
290 2009-03-23 712,000 80,000 0.03 2,678,905,570 334,640 0.470 2009-03-19
291 2009-03-18 632,000 -42,000 0.02 2,678,905,570 309,680 0.490 2009-03-16
292 2009-03-17 674,000 -8,000 0.03 2,678,905,570 323,520 0.480 2009-03-13
293 2009-03-16 682,000 50,000 0.03 2,678,905,570 330,770 0.485 2009-03-12
294 2009-03-09 632,000 -20,000 0.02 2,678,905,570 297,040 0.470 2009-03-05
295 2009-02-10 652,000 -282,000 0.02 2,678,905,570 316,220 0.485 2009-02-06
296 2009-02-06 934,000 122,000 0.03 2,678,905,570 434,310 0.465 2009-02-04
297 2009-02-05 812,000 210,000 0.03 2,678,905,570 381,640 0.470 2009-02-03
298 2009-01-23 602,000 -48,000 0.02 2,678,905,570 301,000 0.500 2009-01-21
299 2009-01-22 650,000 -82,000 0.02 2,678,905,570 325,000 0.500 2009-01-20
300 2009-01-14 732,000 90,000 0.03 2,678,905,570 380,640 0.520 2009-01-12
301 2009-01-13 642,000 -80,000 0.02 2,678,905,570 346,680 0.540 2009-01-09
302 2009-01-12 722,000 180,000 0.03 2,678,905,570 375,440 0.520 2009-01-08
303 2009-01-09 542,000 80,000 0.02 2,678,905,570 303,520 0.560 2009-01-07
304 2009-01-08 462,000 -214,000 0.02 2,678,905,570 263,340 0.570 2009-01-06
305 2009-01-07 676,000 70,000 0.03 2,678,905,570 344,760 0.510 2009-01-05
306 2009-01-05 606,000 32,000 0.02 2,678,905,570 309,060 0.510 2008-12-30
307 2009-01-02 574,000 80,000 0.02 2,678,905,570 309,960 0.540 2008-12-29
308 2008-12-22 494,000 32,000 0.02 2,678,905,570 286,520 0.580 2008-12-18
309 2008-12-12 462,000 80,000 0.02 2,678,905,570 300,300 0.650 2008-12-10
310 2008-12-10 382,000 10,000 0.01 2,678,905,570 252,120 0.660 2008-12-08
311 2008-12-08 372,000 -16,000 0.01 2,678,905,570 215,760 0.580 2008-12-04
312 2008-12-01 388,000 -24,000 0.01 2,678,905,570 228,920 0.590 2008-11-27
313 2008-11-24 412,000 -86,000 0.02 2,678,905,570 247,200 0.600 2008-11-20
314 2008-11-20 498,000 112,000 0.02 2,678,905,570 308,760 0.620 2008-11-18
315 2008-11-19 386,000 -10,000 0.01 2,678,905,570 266,340 0.690 2008-11-17
316 2008-11-17 396,000 -28,000 0.01 2,678,905,570 221,760 0.560 2008-11-13
317 2008-11-07 424,000 -30,000 0.02 2,678,905,570 167,480 0.395 2008-11-05
318 2008-11-05 454,000 30,000 0.02 2,678,905,570 158,900 0.350 2008-11-03
319 2008-10-16 424,000 -30,000 0.02 2,678,905,570 152,640 0.360 2008-10-14
320 2008-10-14 454,000 -20,000 0.02 2,678,905,570 158,900 0.350 2008-10-10
321 2008-10-10 474,000 20,000 0.02 2,678,905,570 168,270 0.355 2008-10-08
322 2008-10-09 454,000 30,000 0.02 2,678,905,570 167,980 0.370 2008-10-06
323 2008-09-26 424,000 -32,000 0.02 2,676,488,253 152,640 0.360 2008-09-24
324 2008-09-25 456,000 -180,000 0.02 2,676,488,253 164,160 0.360 2008-09-23
325 2008-09-23 636,000 34,000 0.02 2,676,488,253 213,060 0.335 2008-09-19
326 2008-09-18 602,000 32,000 0.02 2,676,488,253 198,660 0.330 2008-09-16
327 2008-09-12 570,000 50,000 0.02 2,676,488,253 208,050 0.365 2008-09-10
328 2008-09-11 520,000 -100,000 0.02 2,676,488,253 205,400 0.395 2008-09-09
329 2008-09-10 620,000 -10,000 0.02 2,676,488,253 248,000 0.400 2008-09-08
330 2008-09-09 630,000 -100,000 0.02 2,676,488,253 255,150 0.405 2008-09-05
331 2008-09-05 730,000 100,000 0.03 2,676,488,253 299,300 0.410 2008-09-03
332 2008-09-03 630,000 -160,000 0.02 2,676,488,253 264,600 0.420 2008-09-01
333 2008-09-01 790,000 110,000 0.03 2,676,488,253 327,850 0.415 2008-08-28
334 2008-08-29 680,000 6,000 0.03 2,676,488,253 299,200 0.440 2008-08-27
335 2008-08-28 674,000 48,000 0.03 2,676,488,253 279,710 0.415 2008-08-26
336 2008-08-26 626,000 72,000 0.02 2,676,488,253 269,180 0.430 2008-08-21
337 2008-08-25 554,000 28,000 0.02 2,676,488,253 243,760 0.440 2008-08-20
338 2008-08-21 526,000 16,000 0.02 2,676,488,253 231,440 0.440 2008-08-19
339 2008-08-19 510,000 -100,000 0.02 2,676,488,253 239,700 0.470 2008-08-15
340 2008-08-18 610,000 -170,000 0.02 2,676,488,253 231,800 0.380 2008-08-14
341 2008-08-15 780,000 140,000 0.03 2,676,488,253 249,600 0.320 2008-08-13
342 2008-08-12 640,000 110,000 0.02 2,676,488,253 307,200 0.480 2008-08-08
343 2008-08-08 530,000 120,000 0.02 2,676,488,253 291,500 0.550 2008-08-05
344 2008-08-04 410,000 -100,000 0.02 2,676,488,253 237,800 0.580 2008-07-31
345 2008-08-01 510,000 22,000 0.02 2,676,488,253 290,700 0.570 2008-07-30
346 2008-07-31 488,000 -82,000 0.02 2,676,488,253 278,160 0.570 2008-07-29
347 2008-07-29 570,000 120,000 0.02 2,676,488,253 324,900 0.570 2008-07-25
348 2008-07-28 450,000 -120,000 0.02 2,676,488,253 256,500 0.570 2008-07-24
349 2008-07-25 570,000 150,000 0.02 2,676,488,253 330,600 0.580 2008-07-23
350 2008-07-24 420,000 30,000 0.02 2,676,488,253 247,800 0.590 2008-07-22
351 2008-07-23 390,000 -80,000 0.01 2,676,488,253 234,000 0.600 2008-07-21
352 2008-07-22 470,000 -30,000 0.02 2,676,488,253 277,300 0.590 2008-07-18
353 2008-07-21 500,000 110,000 0.02 2,676,488,253 290,000 0.580 2008-07-17
354 2008-07-09 390,000 -94,000 0.01 2,676,488,253 249,600 0.640 2008-07-07
355 2008-07-07 484,000 -6,000 0.02 2,676,488,253 271,040 0.560 2008-07-03
356 2008-07-04 490,000 100,000 0.02 2,676,488,253 298,900 0.610 2008-07-02
357 2008-06-24 390,000 -96,000 0.01 2,676,488,253 288,600 0.740 2008-06-20
358 2008-06-19 486,000 -12,000 0.02 2,676,488,253 354,780 0.730 2008-06-17
359 2008-06-18 498,000 40,000 0.02 2,676,488,253 383,460 0.770 2008-06-16
360 2008-06-17 458,000 -2,000 0.02 2,676,488,253 348,080 0.760 2008-06-13
361 2008-06-16 460,000 90,000 0.02 2,676,488,253 354,200 0.770 2008-06-12
362 2008-06-12 370,000 -20,000 0.01 2,676,488,253 296,000 0.800 2008-06-10
363 2008-06-11 390,000 20,000 0.01 2,676,488,253 343,200 0.880 2008-06-06
364 2008-06-10 370,000 -10,000 0.01 2,676,488,253 329,300 0.890 2008-06-05
365 2008-06-06 380,000 80,000 0.01 2,676,488,253 330,600 0.870 2008-06-04
366 2008-06-04 300,000 -20,000 0.01 2,676,488,253 279,000 0.930 2008-06-02
367 2008-06-03 320,000 20,000 0.01 2,676,488,253 300,800 0.940 2008-05-30
368 2008-06-02 300,000 -20,000 0.01 2,676,488,253 291,000 0.970 2008-05-29
369 2008-05-22 320,000 20,000 0.01 2,676,488,253 313,600 0.980 2008-05-20
370 2008-05-20 300,000 -104,000 0.01 2,676,488,253 318,000 1.060 2008-05-16
371 2008-05-14 404,000 134,000 0.02 2,676,488,253 399,960 0.990 2008-05-09
372 2008-05-13 270,000 -70,000 0.01 2,676,488,253 283,500 1.050 2008-05-08
373 2008-05-07 340,000 -10,000 0.01 2,676,488,253 377,400 1.110 2008-05-05
374 2008-05-06 350,000 -10,000 0.01 2,676,488,253 395,500 1.130 2008-05-02
375 2008-05-05 360,000 -100,000 0.01 2,676,488,253 374,400 1.040 2008-04-30
376 2008-05-02 460,000 -582,000 0.02 2,676,488,253 478,400 1.040 2008-04-29
377 2008-04-29 1,042,000 -98,000 0.04 2,676,488,253 916,960 0.880 2008-04-25
378 2008-04-25 1,140,000 -20,000 0.04 2,676,488,253 991,800 0.870 2008-04-23
379 2008-04-24 1,160,000 148,000 0.04 2,676,488,253 1,020,800 0.880 2008-04-22
380 2008-04-23 1,012,000 -18,000 0.04 2,676,488,253 941,160 0.930 2008-04-21
381 2008-04-22 1,030,000 80,000 0.04 2,676,488,253 927,000 0.900 2008-04-18
382 2008-04-21 950,000 -50,000 0.04 2,676,488,253 902,500 0.950 2008-04-17
383 2008-04-18 1,000,000 250,000 0.04 2,676,488,253 920,000 0.920 2008-04-16
384 2008-04-15 750,000 -100,000 0.03 2,676,488,253 750,000 1.000 2008-04-11
385 2008-04-14 850,000 10,000 0.03 2,676,488,253 833,000 0.980 2008-04-10
386 2008-04-11 840,000 -16,000 0.03 2,676,488,253 840,000 1.000 2008-04-09
387 2008-04-10 856,000 120,000 0.03 2,676,488,253 890,240 1.040 2008-04-08
388 2008-04-09 736,000 -100,000 0.03 2,676,488,253 794,880 1.080 2008-04-07
389 2008-04-08 836,000 80,000 0.03 2,676,488,253 902,880 1.080 2008-04-03
390 2008-04-07 756,000 -226,000 0.03 2,676,488,253 831,600 1.100 2008-04-02
391 2008-04-03 982,000 -14,000 0.04 2,676,488,253 932,900 0.950 2008-04-01
392 2008-04-01 996,000 100,000 0.04 2,676,488,253 916,320 0.920 2008-03-28
393 2008-03-31 896,000 110,000 0.03 2,676,488,253 842,240 0.940 2008-03-27
394 2008-03-28 786,000 -20,000 0.03 2,675,763,057 754,560 0.960 2008-03-26
395 2008-03-27 806,000 -100,000 0.03 2,675,763,057 773,760 0.960 2008-03-25
396 2008-03-26 906,000 128,000 0.03 2,675,763,057 833,520 0.920 2008-03-20
397 2008-03-25 778,000 -80,000 0.03 2,675,763,057 770,220 0.990 2008-03-19
398 2008-03-20 858,000 80,000 0.03 2,675,763,057 797,940 0.930 2008-03-18
399 2008-03-19 778,000 90,000 0.03 2,675,763,057 778,000 1.000 2008-03-17
400 2008-03-18 688,000 -50,000 0.03 2,675,763,057 798,080 1.160 2008-03-14
401 2008-03-12 738,000 -40,000 0.03 2,675,763,057 900,360 1.220 2008-03-10
402 2008-03-11 778,000 -30,000 0.03 2,675,763,057 925,820 1.190 2008-03-07
403 2008-03-10 808,000 140,000 0.03 2,675,763,057 969,600 1.200 2008-03-06
404 2008-03-07 668,000 72,000 0.02 2,675,763,057 848,360 1.270 2008-03-05
405 2008-03-06 596,000 -82,000 0.02 2,675,763,057 780,760 1.310 2008-03-04
406 2008-03-05 678,000 -66,000 0.03 2,675,763,057 894,960 1.320 2008-03-03
407 2008-03-04 744,000 66,000 0.03 2,675,763,057 967,200 1.300 2008-02-29
408 2008-02-29 678,000 -160,000 0.03 2,675,763,057 894,960 1.320 2008-02-27
409 2008-02-28 838,000 80,000 0.03 2,674,437,861 1,072,640 1.280 2008-02-26
410 2008-02-27 758,000 60,000 0.03 2,674,437,861 1,015,720 1.340 2008-02-25
411 2008-02-26 698,000 10,000 0.03 2,674,437,861 998,140 1.430 2008-02-22
412 2008-02-25 688,000 -68,000 0.03 2,674,437,861 1,011,360 1.470 2008-02-21
413 2008-02-22 756,000 28,000 0.03 2,674,437,861 1,028,160 1.360 2008-02-20
414 2008-02-21 728,000 390,000 0.03 2,674,437,861 946,400 1.300 2008-02-19
415 2008-02-15 338,000 -50,000 0.01 2,674,437,861 395,460 1.170 2008-02-13
416 2008-02-11 388,000 -40,000 0.01 2,674,437,861 457,840 1.180 2008-02-04
417 2008-02-05 428,000 -6,000 0.02 2,674,437,861 466,520 1.090 2008-02-01
418 2008-02-04 434,000 6,000 0.02 2,674,437,861 473,060 1.090 2008-01-31
419 2008-02-01 428,000 84,000 0.02 2,674,437,861 466,520 1.090 2008-01-30
420 2008-01-31 344,000 -264,000 0.01 2,674,437,861 388,720 1.130 2008-01-29
421 2008-01-30 608,000 130,000 0.02 2,672,020,544 644,480 1.060 2008-01-28
422 2008-01-29 478,000 140,000 0.02 2,672,020,544 549,700 1.150 2008-01-25
423 2008-01-25 338,000 -26,000 0.01 2,672,020,544 398,840 1.180 2008-01-23
424 2008-01-24 364,000 60,000 0.01 2,672,020,544 396,760 1.090 2008-01-22
425 2008-01-23 304,000 304,000 0.01 2,672,020,544 425,600 1.400 2008-01-21
426 2008-01-22 0 -304,000 0.00 2,672,020,544 0 1.480 2008-01-18
427 2008-01-14 304,000 -80,000 0.01 2,672,020,544 516,800 1.700 2008-01-10
428 2008-01-11 384,000 -68,000 0.01 2,672,020,544 652,800 1.700 2008-01-09
429 2008-01-10 452,000 -40,000 0.02 2,672,020,544 727,720 1.610 2008-01-08
430 2008-01-09 492,000 40,000 0.02 2,672,020,544 787,200 1.600 2008-01-07
431 2008-01-08 452,000 -52,000 0.02 2,672,020,544 723,200 1.600 2008-01-04
432 2008-01-04 504,000 30,000 0.02 2,672,020,544 766,080 1.520 2008-01-02
433 2008-01-03 474,000 -140,000 0.02 2,672,020,544 734,700 1.550 2007-12-28
434 2007-12-28 614,000 148,000 0.02 2,668,761,581 933,280 1.520 2007-12-21
435 2007-12-27 466,000 -22,000 0.02 2,668,761,581 726,960 1.560 2007-12-20
436 2007-12-21 488,000 176,000 0.02 2,668,761,581 751,520 1.540 2007-12-19
437 2007-12-20 312,000 4,000 0.01 2,668,761,581 471,120 1.510 2007-12-18
438 2007-12-18 308,000 -40,000 0.01 2,668,761,581 535,920 1.740 2007-12-14
439 2007-12-17 348,000 40,000 0.01 2,668,761,581 605,520 1.740 2007-12-13
440 2007-12-14 308,000 -10,000 0.01 2,668,761,581 585,200 1.900 2007-12-12
441 2007-12-13 318,000 -70,000 0.01 2,668,761,581 613,740 1.930 2007-12-11
442 2007-12-12 388,000 10,000 0.01 2,668,761,581 655,720 1.690 2007-12-10
443 2007-12-11 378,000 2,000 0.01 2,668,761,581 635,040 1.680 2007-12-07
444 2007-11-27 376,000 -52,000 0.01 2,668,761,581 530,160 1.410 2007-11-23
445 2007-11-26 428,000 42,000 0.02 2,668,761,581 599,200 1.400 2007-11-22
446 2007-11-20 386,000 -2,000 0.01 2,668,761,581 613,740 1.590 2007-11-16
447 2007-11-19 388,000 30,000 0.01 2,668,761,581 647,960 1.670 2007-11-15
448 2007-11-16 358,000 -50,000 0.01 2,668,761,581 594,280 1.660 2007-11-14
449 2007-11-14 408,000 34,000 0.02 2,668,761,581 652,800 1.600 2007-11-12
450 2007-11-12 374,000 16,000 0.01 2,668,761,581 628,320 1.680 2007-11-08
451 2007-11-06 358,000 -90,000 0.01 2,668,761,581 597,860 1.670 2007-11-02
452 2007-11-02 448,000 -10,000 0.02 2,668,761,581 752,640 1.680 2007-10-31
453 2007-11-01 458,000 50,000 0.02 2,668,761,581 714,480 1.560 2007-10-30
454 2007-10-30 408,000 -20,000 0.02 2,657,317,502 718,080 1.760 2007-10-26
455 2007-10-26 428,000 10,000 0.02 2,657,317,502 706,200 1.650 2007-10-24
456 2007-10-25 418,000 -6,000 0.02 2,657,317,502 672,980 1.610 2007-10-23
457 2007-10-23 424,000 60,000 0.02 2,657,317,502 508,800 1.200 2007-10-18
458 2007-10-18 364,000 100,000 0.01 2,657,317,502 495,040 1.360 2007-10-16
459 2007-10-10 264,000 -10,000 0.01 2,657,317,502 398,640 1.510 2007-10-08
460 2007-10-09 274,000 -70,000 0.01 2,657,317,502 405,520 1.480 2007-10-05
461 2007-10-08 344,000 50,000 0.01 2,657,317,502 474,720 1.380 2007-10-04
462 2007-09-21 294,000 20,000 0.01 2,639,330,651 558,600 1.900 2007-09-19
463 2007-09-13 274,000 -10,000 0.01 2,639,330,651 515,120 1.880 2007-09-11
464 2007-09-11 284,000 10,000 0.01 2,639,330,651 565,160 1.990 2007-09-07
465 2007-09-07 274,000 6,000 0.01 2,639,330,651 553,480 2.020 2007-09-05
466 2007-09-05 268,000 2,000 0.01 2,639,330,651 578,880 2.160 2007-09-03
467 2007-09-03 266,000 -10,000 0.01 2,639,330,651 598,500 2.250 2007-08-30
468 2007-08-30 276,000 -176,000 0.01 2,634,056,458 601,680 2.180 2007-08-28
469 2007-08-29 452,000 -48,000 0.02 2,634,056,458 1,030,560 2.280 2007-08-27
470 2007-08-28 500,000 10,000 0.02 2,634,056,458 960,000 1.920 2007-08-24
471 2007-08-27 490,000 -50,000 0.02 2,634,056,458 901,600 1.840 2007-08-23
472 2007-08-24 540,000 40,000 0.02 2,634,056,458 847,800 1.570 2007-08-22
473 2007-08-23 500,000 -30,000 0.02 2,634,056,458 775,000 1.550 2007-08-21
474 2007-08-14 530,000 30,000 0.02 2,634,056,458 890,400 1.680 2007-08-10
475 2007-08-10 500,000 -10,000 0.02 2,634,056,458 910,000 1.820 2007-08-08
476 2007-08-09 510,000 120,000 0.02 2,634,056,458 877,200 1.720 2007-08-07
477 2007-08-06 390,000 -18,000 0.01 2,634,056,458 858,000 2.200 2007-08-02
478 2007-08-03 408,000 10,000 0.02 2,634,056,458 889,440 2.180 2007-08-01
479 2007-08-02 398,000 -20,000 0.02 2,634,056,458 887,540 2.230 2007-07-31
480 2007-08-01 418,000 22,000 0.02 2,634,056,458 911,240 2.180 2007-07-30
481 2007-07-31 396,000 10,000 0.02 2,634,056,458 879,120 2.220 2007-07-27
482 2007-07-30 386,000 40,000 0.01 2,634,056,458 891,660 2.310 2007-07-26
483 2007-07-27 346,000 20,000 0.01 2,634,056,458 830,400 2.400 2007-07-25
484 2007-07-26 326,000 10,000 0.01 2,634,056,458 782,400 2.400 2007-07-24
485 2007-07-25 316,000 20,000 0.01 2,634,056,458 790,000 2.500 2007-07-23
486 2007-07-23 296,000 -30,000 0.01 2,634,056,458 734,080 2.480 2007-07-19
487 2007-07-20 326,000 30,000 0.01 2,634,056,458 785,660 2.410 2007-07-18
488 2007-07-19 296,000 10,000 0.01 2,634,056,458 734,080 2.480 2007-07-17
489 2007-07-17 286,000 -20,000 0.01 2,634,056,458 729,300 2.550 2007-07-13
490 2007-07-12 306,000 10,000 0.01 2,634,056,458 786,420 2.570 2007-07-10
491 2007-07-11 296,000 30,000 0.01 2,634,056,458 769,600 2.600 2007-07-09
492 2007-07-10 266,000 30,000 0.01 2,634,056,458 686,280 2.580 2007-07-06
493 2007-07-09 236,000 -20,000 0.01 2,634,056,458 587,640 2.490 2007-07-05
494 2007-07-05 256,000 -78,000 0.01 2,634,056,458 645,120 2.520 2007-07-03
495 2007-07-04 334,000 12,000 0.01 2,634,056,458 768,200 2.300 2007-06-29
496 2007-07-03 322,000 30,000 0.01 2,634,056,458 766,360 2.380 2007-06-28
497 2007-06-29 292,000 140,000 0.01 2,633,356,458 721,240 2.470 2007-06-27
498 2007-06-28 152,000 10,000 0.01 2,633,356,458 319,200 2.100 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top