CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.122 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.121 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.122 | 2026-01-30 | |||||
| 4 | 2025-12-19 | 1,229,809 | -600,000 | 0.02 | 5,964,635,045 | 147,577 | 0.120 | 2025-12-17 |
| 5 | 2025-10-15 | 1,829,809 | 100,000 | 0.03 | 5,964,635,045 | 217,747 | 0.119 | 2025-10-13 |
| 6 | 2025-09-03 | 1,729,809 | -200,000 | 0.03 | 5,964,635,045 | 262,931 | 0.152 | 2025-09-01 |
| 7 | 2025-08-29 | 1,929,809 | -100,000 | 0.03 | 5,964,635,045 | 335,787 | 0.174 | 2025-08-27 |
| 8 | 2025-08-27 | 2,029,809 | 100,000 | 0.03 | 5,964,635,045 | 365,366 | 0.180 | 2025-08-25 |
| 9 | 2025-08-18 | 1,929,809 | 40,000 | 0.03 | 5,964,635,045 | 370,523 | 0.192 | 2025-08-14 |
| 10 | 2025-07-25 | 1,889,809 | 50,000 | 0.03 | 5,964,635,045 | 413,868 | 0.219 | 2025-07-23 |
| 11 | 2024-10-16 | 1,839,809 | -50,000 | 0.03 | 5,964,635,045 | 231,816 | 0.126 | 2024-10-14 |
| 12 | 2024-10-07 | 1,889,809 | -106,000 | 0.03 | 5,964,635,045 | 219,218 | 0.116 | 2024-10-03 |
| 13 | 2024-10-04 | 1,995,809 | 106,000 | 0.03 | 5,964,635,045 | 225,526 | 0.113 | 2024-10-02 |
| 14 | 2024-04-30 | 1,889,809 | -222,000 | 0.03 | 5,964,635,045 | 151,185 | 0.080 | 2024-04-26 |
| 15 | 2024-04-25 | 2,111,809 | -2,000 | 0.04 | 5,964,635,045 | 177,392 | 0.084 | 2024-04-23 |
| 16 | 2024-02-05 | 2,113,809 | -2,000 | 0.04 | 5,964,635,045 | 207,153 | 0.098 | 2024-02-01 |
| 17 | 2024-01-18 | 2,115,809 | -2,000 | 0.04 | 5,964,635,045 | 205,233 | 0.097 | 2024-01-16 |
| 18 | 2024-01-10 | 2,117,809 | -42,000 | 0.04 | 5,964,635,045 | 203,310 | 0.096 | 2024-01-08 |
| 19 | 2023-11-22 | 2,159,809 | -2,000 | 0.04 | 5,964,635,045 | 198,702 | 0.092 | 2023-11-20 |
| 20 | 2023-08-09 | 2,161,809 | -200,000 | 0.04 | 5,964,635,045 | 244,284 | 0.113 | 2023-08-07 |
| 21 | 2023-08-02 | 2,361,809 | -28,000 | 0.04 | 5,964,635,045 | 266,884 | 0.113 | 2023-07-31 |
| 22 | 2023-05-05 | 2,389,809 | -92,000 | 0.04 | 5,964,635,045 | 277,218 | 0.116 | 2023-05-03 |
| 23 | 2023-04-21 | 2,481,809 | -2,000 | 0.04 | 5,964,635,045 | 292,853 | 0.118 | 2023-04-19 |
| 24 | 2023-04-18 | 2,483,809 | -2,000 | 0.04 | 5,964,635,045 | 310,476 | 0.125 | 2023-04-14 |
| 25 | 2023-04-04 | 2,485,809 | -94,000 | 0.04 | 5,964,635,045 | 298,297 | 0.120 | 2023-03-31 |
| 26 | 2023-04-03 | 2,579,809 | -8,000 | 0.04 | 5,964,635,045 | 306,997 | 0.119 | 2023-03-30 |
| 27 | 2023-03-30 | 2,587,809 | -2,000 | 0.04 | 5,964,635,045 | 310,537 | 0.120 | 2023-03-28 |
| 28 | 2023-03-29 | 2,589,809 | -300,000 | 0.04 | 5,964,635,045 | 313,367 | 0.121 | 2023-03-27 |
| 29 | 2023-01-30 | 2,889,809 | 700,000 | 0.05 | 5,964,635,045 | 314,989 | 0.109 | 2023-01-26 |
| 30 | 2023-01-27 | 2,189,809 | 300,000 | 0.04 | 5,964,635,045 | 240,879 | 0.110 | 2023-01-20 |
| 31 | 2021-11-02 | 1,889,809 | -29,366 | 0.03 | 5,964,635,045 | 336,386 | 0.178 | 2021-10-29 |
| 32 | 2021-08-13 | 1,919,175 | 9,175 | 0.03 | 5,964,635,045 | 335,856 | 0.175 | 2021-08-11 |
| 33 | 2021-02-23 | 1,910,000 | 6,000 | 0.03 | 5,808,734,776 | 370,540 | 0.194 | 2021-02-19 |
| 34 | 2020-08-25 | 1,904,000 | -1,486 | 0.03 | 5,808,734,776 | 337,008 | 0.177 | 2020-08-21 |
| 35 | 2020-08-11 | 1,905,486 | 50,000 | 0.03 | 5,808,734,776 | 379,192 | 0.199 | 2020-08-07 |
| 36 | 2019-09-10 | 1,855,486 | -200,000 | 0.03 | 5,808,734,776 | 441,606 | 0.238 | 2019-09-06 |
| 37 | 2019-05-29 | 2,055,486 | -10,000 | 0.04 | 5,808,734,776 | 501,539 | 0.244 | 2019-05-27 |
| 38 | 2019-03-29 | 2,065,486 | -68,000 | 0.04 | 5,808,734,776 | 619,646 | 0.300 | 2019-03-27 |
| 39 | 2019-03-21 | 2,133,486 | -60,000 | 0.04 | 5,808,734,776 | 714,718 | 0.335 | 2019-03-19 |
| 40 | 2019-01-28 | 2,193,486 | -40,000 | 0.04 | 5,808,734,776 | 390,441 | 0.178 | 2019-01-24 |
| 41 | 2018-11-26 | 2,233,486 | -8,000 | 0.04 | 5,808,734,776 | 498,067 | 0.223 | 2018-11-22 |
| 42 | 2018-11-21 | 2,241,486 | -10,000 | 0.04 | 5,808,734,776 | 504,334 | 0.225 | 2018-11-19 |
| 43 | 2018-10-10 | 2,251,486 | -8,000 | 0.04 | 5,808,734,776 | 389,507 | 0.173 | 2018-10-08 |
| 44 | 2018-10-05 | 2,259,486 | 8,000 | 0.04 | 5,808,734,776 | 424,783 | 0.188 | 2018-10-03 |
| 45 | 2018-08-03 | 2,251,486 | -16,000 | 0.04 | 5,808,734,776 | 664,188 | 0.295 | 2018-08-01 |
| 46 | 2018-06-01 | 2,267,486 | 30,000 | 0.04 | 5,808,734,776 | 725,596 | 0.320 | 2018-05-30 |
| 47 | 2018-05-23 | 2,237,486 | 40,000 | 0.04 | 5,808,734,776 | 839,057 | 0.375 | 2018-05-18 |
| 48 | 2018-05-21 | 2,197,486 | 30,000 | 0.04 | 5,808,734,776 | 857,020 | 0.390 | 2018-05-17 |
| 49 | 2018-04-25 | 2,167,486 | 20,000 | 0.04 | 5,808,734,776 | 823,645 | 0.380 | 2018-04-23 |
| 50 | 2018-02-26 | 2,147,486 | -32,000 | 0.04 | 5,808,734,776 | 944,894 | 0.440 | 2018-02-22 |
| 51 | 2018-02-21 | 2,179,486 | -54,000 | 0.04 | 5,808,734,776 | 969,871 | 0.445 | 2018-02-14 |
| 52 | 2017-12-21 | 2,233,486 | -30,000 | 0.04 | 5,808,734,776 | 1,072,073 | 0.480 | 2017-12-19 |
| 53 | 2017-11-22 | 2,263,486 | 80,000 | 0.04 | 5,808,734,776 | 1,177,013 | 0.520 | 2017-11-20 |
| 54 | 2017-10-13 | 2,183,486 | -2,000 | 0.04 | 5,808,734,776 | 1,288,257 | 0.590 | 2017-10-11 |
| 55 | 2017-09-07 | 2,185,486 | -60,000 | 0.04 | 5,808,734,776 | 1,245,727 | 0.570 | 2017-09-05 |
| 56 | 2017-08-02 | 2,245,486 | 100,000 | 0.04 | 5,808,734,776 | 1,032,924 | 0.460 | 2017-07-31 |
| 57 | 2017-08-01 | 2,145,486 | -46,000 | 0.04 | 5,808,734,776 | 1,008,378 | 0.470 | 2017-07-28 |
| 58 | 2017-07-10 | 2,191,486 | -70,000 | 0.04 | 5,808,734,776 | 1,051,913 | 0.480 | 2017-07-06 |
| 59 | 2017-07-07 | 2,261,486 | 70,000 | 0.04 | 5,808,734,776 | 1,051,591 | 0.465 | 2017-07-05 |
| 60 | 2017-07-06 | 2,191,486 | -200,000 | 0.04 | 5,808,734,776 | 1,019,041 | 0.465 | 2017-07-04 |
| 61 | 2017-06-26 | 2,391,486 | 80,000 | 0.04 | 5,808,734,776 | 1,267,488 | 0.530 | 2017-06-22 |
| 62 | 2017-06-23 | 2,311,486 | -90,000 | 0.04 | 5,808,734,776 | 1,121,071 | 0.485 | 2017-06-21 |
| 63 | 2017-06-22 | 2,401,486 | 90,000 | 0.04 | 5,808,734,776 | 984,609 | 0.410 | 2017-06-20 |
| 64 | 2017-06-16 | 2,311,486 | -10,000 | 0.04 | 5,808,734,776 | 924,594 | 0.400 | 2017-06-14 |
| 65 | 2017-06-15 | 2,321,486 | 10,000 | 0.04 | 5,808,734,776 | 870,557 | 0.375 | 2017-06-13 |
| 66 | 2017-05-22 | 2,311,486 | -200,000 | 0.04 | 5,808,734,776 | 982,382 | 0.425 | 2017-05-18 |
| 67 | 2017-05-17 | 2,511,486 | -40,000 | 0.04 | 5,808,734,776 | 1,155,284 | 0.460 | 2017-05-15 |
| 68 | 2017-05-16 | 2,551,486 | 50,000 | 0.04 | 5,808,734,776 | 1,097,139 | 0.430 | 2017-05-12 |
| 69 | 2017-05-15 | 2,501,486 | 40,000 | 0.04 | 5,808,734,776 | 1,100,654 | 0.440 | 2017-05-11 |
| 70 | 2017-05-12 | 2,461,486 | 190,000 | 0.04 | 5,808,734,776 | 1,132,284 | 0.460 | 2017-05-10 |
| 71 | 2017-05-10 | 2,271,486 | -50,000 | 0.04 | 5,808,734,776 | 1,078,956 | 0.475 | 2017-05-08 |
| 72 | 2017-05-08 | 2,321,486 | 80,000 | 0.04 | 5,808,734,776 | 1,160,743 | 0.500 | 2017-05-04 |
| 73 | 2017-02-13 | 2,241,486 | 100,000 | 0.04 | 5,808,734,776 | 1,479,381 | 0.660 | 2017-02-09 |
| 74 | 2017-02-08 | 2,141,486 | -180,000 | 0.04 | 5,808,734,776 | 1,391,966 | 0.650 | 2017-02-06 |
| 75 | 2016-11-23 | 2,321,486 | -150,000 | 0.04 | 5,808,734,776 | 1,625,040 | 0.700 | 2016-11-21 |
| 76 | 2016-11-15 | 2,471,486 | 250,000 | 0.04 | 5,808,734,776 | 1,606,466 | 0.650 | 2016-11-11 |
| 77 | 2016-11-09 | 2,221,486 | 100,000 | 0.04 | 5,808,734,776 | 1,466,181 | 0.660 | 2016-11-07 |
| 78 | 2016-09-29 | 2,121,486 | 100,000 | 0.04 | 5,808,734,776 | 1,591,115 | 0.750 | 2016-09-27 |
| 79 | 2016-09-06 | 2,021,486 | -20,000 | 0.03 | 5,808,734,776 | 1,455,470 | 0.720 | 2016-09-02 |
| 80 | 2016-09-02 | 2,041,486 | 30,000 | 0.04 | 5,808,734,776 | 1,429,040 | 0.700 | 2016-08-31 |
| 81 | 2016-06-03 | 2,011,486 | -100,000 | 0.03 | 5,808,734,776 | 1,267,236 | 0.630 | 2016-06-01 |
| 82 | 2016-05-31 | 2,111,486 | 100,000 | 0.04 | 5,808,734,776 | 1,224,662 | 0.580 | 2016-05-27 |
| 83 | 2016-05-25 | 2,011,486 | -280,000 | 0.03 | 5,808,734,776 | 1,186,777 | 0.590 | 2016-05-23 |
| 84 | 2016-05-04 | 2,291,486 | 20,000 | 0.04 | 5,808,734,776 | 1,535,296 | 0.670 | 2016-04-29 |
| 85 | 2016-04-29 | 2,271,486 | 250,000 | 0.04 | 5,808,734,776 | 1,635,470 | 0.720 | 2016-04-27 |
| 86 | 2016-04-26 | 2,021,486 | 300,000 | 0.03 | 5,808,734,776 | 1,475,685 | 0.730 | 2016-04-22 |
| 87 | 2016-04-20 | 1,721,486 | -250,000 | 0.03 | 5,808,734,776 | 1,325,544 | 0.770 | 2016-04-18 |
| 88 | 2016-04-14 | 1,971,486 | -2,000 | 0.03 | 5,808,734,776 | 1,360,325 | 0.690 | 2016-04-12 |
| 89 | 2016-03-15 | 1,973,486 | -10,000 | 0.03 | 5,808,734,776 | 1,420,910 | 0.720 | 2016-03-11 |
| 90 | 2016-03-11 | 1,983,486 | 180,000 | 0.03 | 5,808,734,776 | 1,467,780 | 0.740 | 2016-03-09 |
| 91 | 2016-03-10 | 1,803,486 | -80,000 | 0.03 | 5,808,734,776 | 1,316,545 | 0.730 | 2016-03-08 |
| 92 | 2016-03-09 | 1,883,486 | -12,000 | 0.03 | 5,808,734,776 | 1,130,092 | 0.600 | 2016-03-07 |
| 93 | 2016-03-08 | 1,895,486 | 12,000 | 0.03 | 5,808,734,776 | 1,137,292 | 0.600 | 2016-03-04 |
| 94 | 2016-02-24 | 1,883,486 | 6,000 | 0.03 | 5,808,734,776 | 1,261,936 | 0.670 | 2016-02-22 |
| 95 | 2016-02-22 | 1,877,486 | -46,000 | 0.03 | 5,808,734,776 | 1,276,690 | 0.680 | 2016-02-18 |
| 96 | 2016-02-17 | 1,923,486 | -10,000 | 0.03 | 5,808,734,776 | 1,154,092 | 0.600 | 2016-02-15 |
| 97 | 2016-01-28 | 1,933,486 | -10,000 | 0.03 | 5,808,734,776 | 1,063,417 | 0.550 | 2016-01-26 |
| 98 | 2016-01-26 | 1,943,486 | 20,000 | 0.03 | 5,808,734,776 | 1,030,048 | 0.530 | 2016-01-22 |
| 99 | 2016-01-21 | 1,923,486 | 36,000 | 0.03 | 5,808,734,776 | 1,096,387 | 0.570 | 2016-01-19 |
| 100 | 2016-01-20 | 1,887,486 | 4,000 | 0.03 | 5,808,734,776 | 1,075,867 | 0.570 | 2016-01-18 |
| 101 | 2016-01-13 | 1,883,486 | -8,000 | 0.03 | 5,808,734,776 | 1,431,449 | 0.760 | 2016-01-11 |
| 102 | 2016-01-12 | 1,891,486 | 50,000 | 0.03 | 5,808,734,776 | 1,475,359 | 0.780 | 2016-01-08 |
| 103 | 2016-01-08 | 1,841,486 | 10,000 | 0.03 | 5,808,734,776 | 1,565,263 | 0.850 | 2016-01-06 |
| 104 | 2016-01-07 | 1,831,486 | -240,000 | 0.03 | 5,808,734,776 | 1,556,763 | 0.850 | 2016-01-05 |
| 105 | 2015-12-30 | 2,071,486 | -6,000 | 0.04 | 5,808,734,776 | 1,760,763 | 0.850 | 2015-12-28 |
| 106 | 2015-12-29 | 2,077,486 | 4,000 | 0.04 | 5,808,734,776 | 1,807,413 | 0.870 | 2015-12-23 |
| 107 | 2015-12-22 | 2,073,486 | -2,000 | 0.04 | 5,808,734,776 | 1,803,933 | 0.870 | 2015-12-18 |
| 108 | 2015-12-21 | 2,075,486 | 4,000 | 0.04 | 5,808,734,776 | 1,867,937 | 0.900 | 2015-12-17 |
| 109 | 2015-12-18 | 2,071,486 | 42,000 | 0.04 | 5,808,734,776 | 1,864,337 | 0.900 | 2015-12-16 |
| 110 | 2015-12-17 | 2,029,486 | -32,000 | 0.03 | 5,808,734,776 | 1,765,653 | 0.870 | 2015-12-15 |
| 111 | 2015-12-16 | 2,061,486 | -26,000 | 0.04 | 5,808,734,776 | 1,793,493 | 0.870 | 2015-12-14 |
| 112 | 2015-12-14 | 2,087,486 | 206,000 | 0.04 | 5,808,734,776 | 1,816,113 | 0.870 | 2015-12-10 |
| 113 | 2015-12-11 | 1,881,486 | -200,000 | 0.03 | 5,808,734,776 | 1,730,967 | 0.920 | 2015-12-09 |
| 114 | 2015-12-10 | 2,081,486 | -50,000 | 0.04 | 5,808,734,776 | 1,894,152 | 0.910 | 2015-12-08 |
| 115 | 2015-12-07 | 2,131,486 | -6,000 | 0.04 | 5,808,734,776 | 1,769,133 | 0.830 | 2015-12-03 |
| 116 | 2015-12-04 | 2,137,486 | 46,000 | 0.04 | 5,808,734,776 | 1,859,613 | 0.870 | 2015-12-02 |
| 117 | 2015-12-03 | 2,091,486 | 50,000 | 0.04 | 5,808,734,776 | 1,777,763 | 0.850 | 2015-12-01 |
| 118 | 2015-11-30 | 2,041,486 | 4,000 | 0.04 | 5,808,734,776 | 1,939,412 | 0.950 | 2015-11-26 |
| 119 | 2015-11-25 | 2,037,486 | 2,000 | 0.04 | 5,808,734,776 | 1,894,862 | 0.930 | 2015-11-23 |
| 120 | 2015-11-20 | 2,035,486 | 200,000 | 0.04 | 5,808,734,776 | 1,933,712 | 0.950 | 2015-11-18 |
| 121 | 2015-11-17 | 1,835,486 | -50,000 | 0.03 | 5,808,734,776 | 1,780,421 | 0.970 | 2015-11-13 |
| 122 | 2015-11-11 | 1,885,486 | -200,000 | 0.03 | 5,808,734,776 | 1,828,921 | 0.970 | 2015-11-09 |
| 123 | 2015-11-06 | 2,085,486 | -66,000 | 0.04 | 5,808,734,776 | 2,002,067 | 0.960 | 2015-11-04 |
| 124 | 2015-11-04 | 2,151,486 | -30,000 | 0.04 | 5,808,734,776 | 1,979,367 | 0.920 | 2015-11-02 |
| 125 | 2015-11-02 | 2,181,486 | 116,000 | 0.04 | 5,808,734,776 | 1,941,523 | 0.890 | 2015-10-29 |
| 126 | 2015-10-22 | 2,065,486 | -558,000 | 0.04 | 5,808,734,776 | 1,982,867 | 0.960 | 2015-10-19 |
| 127 | 2015-10-20 | 2,623,486 | -2,000 | 0.05 | 5,808,734,776 | 2,466,077 | 0.940 | 2015-10-16 |
| 128 | 2015-10-16 | 2,625,486 | 6,000 | 0.05 | 5,808,734,776 | 2,389,192 | 0.910 | 2015-10-14 |
| 129 | 2015-10-02 | 2,619,486 | 150,000 | 0.05 | 5,808,734,776 | 2,593,291 | 0.990 | 2015-09-29 |
| 130 | 2015-09-29 | 2,469,486 | -30,000 | 0.04 | 5,808,734,776 | 2,469,486 | 1.000 | 2015-09-24 |
| 131 | 2015-09-22 | 2,499,486 | -166,000 | 0.04 | 5,808,734,776 | 2,574,471 | 1.030 | 2015-09-18 |
| 132 | 2015-09-21 | 2,665,486 | -12,000 | 0.05 | 5,808,734,776 | 2,585,521 | 0.970 | 2015-09-17 |
| 133 | 2015-09-18 | 2,677,486 | 794,000 | 0.05 | 5,808,734,776 | 2,623,936 | 0.980 | 2015-09-16 |
| 134 | 2015-09-16 | 1,883,486 | -30,000 | 0.03 | 5,808,734,776 | 1,864,651 | 0.990 | 2015-09-14 |
| 135 | 2015-09-15 | 1,913,486 | 6,000 | 0.03 | 5,808,734,776 | 1,856,081 | 0.970 | 2015-09-11 |
| 136 | 2015-09-14 | 1,907,486 | -628,000 | 0.03 | 5,808,734,776 | 1,888,411 | 0.990 | 2015-09-10 |
| 137 | 2015-09-11 | 2,535,486 | -142,000 | 0.04 | 5,808,734,776 | 2,484,776 | 0.980 | 2015-09-09 |
| 138 | 2015-09-10 | 2,677,486 | -140,000 | 0.05 | 5,808,734,776 | 2,543,612 | 0.950 | 2015-09-08 |
| 139 | 2015-09-07 | 2,817,486 | 8,000 | 0.05 | 5,808,734,776 | 2,366,688 | 0.840 | 2015-09-02 |
| 140 | 2015-09-04 | 2,809,486 | 100,000 | 0.05 | 5,808,734,776 | 2,303,779 | 0.820 | 2015-09-01 |
| 141 | 2015-09-02 | 2,709,486 | 40,000 | 0.05 | 5,808,734,776 | 2,357,253 | 0.870 | 2015-08-31 |
| 142 | 2015-08-28 | 2,669,486 | 800,000 | 0.05 | 5,808,734,776 | 2,269,063 | 0.850 | 2015-08-26 |
| 143 | 2015-08-27 | 1,869,486 | -504,000 | 0.03 | 5,808,734,776 | 1,607,758 | 0.860 | 2015-08-25 |
| 144 | 2015-08-26 | 2,373,486 | 2,000 | 0.04 | 5,808,734,776 | 1,969,993 | 0.830 | 2015-08-24 |
| 145 | 2015-08-25 | 2,371,486 | 20,000 | 0.04 | 5,808,734,776 | 2,300,341 | 0.970 | 2015-08-21 |
| 146 | 2015-08-18 | 2,351,486 | -10,000 | 0.04 | 5,808,734,776 | 2,751,239 | 1.170 | 2015-08-14 |
| 147 | 2015-08-17 | 2,361,486 | -100,000 | 0.04 | 5,808,734,776 | 2,739,324 | 1.160 | 2015-08-13 |
| 148 | 2015-08-14 | 2,461,486 | 24,000 | 0.04 | 5,808,734,776 | 2,584,560 | 1.050 | 2015-08-12 |
| 149 | 2015-08-13 | 2,437,486 | -150,000 | 0.04 | 5,808,734,776 | 2,754,359 | 1.130 | 2015-08-11 |
| 150 | 2015-08-12 | 2,587,486 | -80,000 | 0.04 | 5,808,734,776 | 2,923,859 | 1.130 | 2015-08-10 |
| 151 | 2015-08-11 | 2,667,486 | -250,000 | 0.05 | 5,808,734,776 | 2,774,185 | 1.040 | 2015-08-07 |
| 152 | 2015-08-05 | 2,917,486 | -70,000 | 0.05 | 5,808,734,776 | 2,654,912 | 0.910 | 2015-08-03 |
| 153 | 2015-07-31 | 2,987,486 | -30,000 | 0.05 | 5,808,734,776 | 2,867,987 | 0.960 | 2015-07-29 |
| 154 | 2015-07-30 | 3,017,486 | 50,000 | 0.05 | 5,808,734,776 | 2,776,087 | 0.920 | 2015-07-28 |
| 155 | 2015-07-29 | 2,967,486 | 40,000 | 0.05 | 5,808,734,776 | 2,759,762 | 0.930 | 2015-07-27 |
| 156 | 2015-07-22 | 2,927,486 | -50,000 | 0.05 | 5,808,734,776 | 3,220,235 | 1.100 | 2015-07-20 |
| 157 | 2015-07-21 | 2,977,486 | 50,000 | 0.05 | 5,808,734,776 | 3,185,910 | 1.070 | 2015-07-17 |
| 158 | 2015-07-17 | 2,927,486 | 146,000 | 0.05 | 5,808,734,776 | 2,956,761 | 1.010 | 2015-07-15 |
| 159 | 2015-07-16 | 2,781,486 | 20,000 | 0.05 | 5,808,734,776 | 3,004,005 | 1.080 | 2015-07-14 |
| 160 | 2015-07-15 | 2,761,486 | 10,000 | 0.05 | 5,808,734,776 | 3,120,479 | 1.130 | 2015-07-13 |
| 161 | 2015-07-14 | 2,751,486 | 180,000 | 0.05 | 5,808,734,776 | 2,751,486 | 1.000 | 2015-07-10 |
| 162 | 2015-07-13 | 2,571,486 | 204,000 | 0.04 | 5,808,734,776 | 2,340,052 | 0.910 | 2015-07-09 |
| 163 | 2015-07-10 | 2,367,486 | -100,000 | 0.04 | 5,808,734,776 | 1,586,216 | 0.670 | 2015-07-08 |
| 164 | 2015-07-09 | 2,467,486 | 90,000 | 0.04 | 5,808,734,776 | 1,850,615 | 0.750 | 2015-07-07 |
| 165 | 2015-07-08 | 2,377,486 | 110,000 | 0.04 | 5,808,734,776 | 2,187,287 | 0.920 | 2015-07-06 |
| 166 | 2015-07-06 | 2,267,486 | 100,000 | 0.04 | 5,808,734,776 | 2,675,633 | 1.180 | 2015-07-02 |
| 167 | 2015-07-02 | 2,167,486 | 140,000 | 0.04 | 5,808,734,776 | 2,861,082 | 1.320 | 2015-06-29 |
| 168 | 2015-06-30 | 2,027,486 | 50,000 | 0.03 | 5,808,734,776 | 2,879,030 | 1.420 | 2015-06-26 |
| 169 | 2015-06-29 | 1,977,486 | -70,000 | 0.03 | 5,808,734,776 | 2,788,255 | 1.410 | 2015-06-25 |
| 170 | 2015-06-26 | 2,047,486 | -50,000 | 0.04 | 5,808,734,776 | 2,764,106 | 1.350 | 2015-06-24 |
| 171 | 2015-06-25 | 2,097,486 | 10,000 | 0.04 | 5,808,734,776 | 2,894,531 | 1.380 | 2015-06-23 |
| 172 | 2015-06-24 | 2,087,486 | -190,000 | 0.04 | 5,808,734,776 | 2,922,480 | 1.400 | 2015-06-22 |
| 173 | 2015-06-23 | 2,277,486 | -295,032 | 0.04 | 5,808,734,776 | 3,142,931 | 1.380 | 2015-06-19 |
| 174 | 2015-06-22 | 2,572,518 | 54,000 | 0.04 | 5,808,734,776 | 2,958,396 | 1.150 | 2015-06-18 |
| 175 | 2015-06-18 | 2,518,518 | 250,000 | 0.05 | 4,840,734,776 | 2,694,814 | 1.070 | 2015-06-16 |
| 176 | 2015-06-17 | 2,268,518 | 120,000 | 0.05 | 4,840,734,776 | 2,404,629 | 1.060 | 2015-06-15 |
| 177 | 2015-06-15 | 2,148,518 | 54,000 | 0.04 | 4,840,734,776 | 2,814,559 | 1.310 | 2015-06-11 |
| 178 | 2015-06-12 | 2,094,518 | -34,000 | 0.04 | 4,840,734,776 | 2,848,544 | 1.360 | 2015-06-10 |
| 179 | 2015-06-11 | 2,128,518 | -14,000 | 0.04 | 4,840,734,776 | 2,809,644 | 1.320 | 2015-06-09 |
| 180 | 2015-06-10 | 2,142,518 | -586,000 | 0.04 | 4,840,734,776 | 2,463,896 | 1.150 | 2015-06-08 |
| 181 | 2015-06-09 | 2,728,518 | -40,000 | 0.06 | 4,840,734,776 | 2,564,807 | 0.940 | 2015-06-05 |
| 182 | 2015-06-08 | 2,768,518 | 40,000 | 0.06 | 4,840,734,776 | 2,630,092 | 0.950 | 2015-06-04 |
| 183 | 2015-06-05 | 2,728,518 | 50,000 | 0.06 | 4,840,734,776 | 2,673,948 | 0.980 | 2015-06-03 |
| 184 | 2015-06-04 | 2,678,518 | 50,000 | 0.06 | 4,840,734,776 | 2,758,874 | 1.030 | 2015-06-02 |
| 185 | 2015-06-03 | 2,628,518 | -30,000 | 0.05 | 4,840,734,776 | 2,786,229 | 1.060 | 2015-06-01 |
| 186 | 2015-06-02 | 2,658,518 | -10,000 | 0.05 | 4,840,734,776 | 2,685,103 | 1.010 | 2015-05-29 |
| 187 | 2015-06-01 | 2,668,518 | 120,000 | 0.06 | 4,840,734,776 | 2,721,888 | 1.020 | 2015-05-28 |
| 188 | 2015-05-29 | 2,548,518 | 40,000 | 0.05 | 4,840,734,776 | 2,115,270 | 0.830 | 2015-05-27 |
| 189 | 2015-05-27 | 2,508,518 | 150,000 | 0.05 | 4,840,734,776 | 2,031,900 | 0.810 | 2015-05-22 |
| 190 | 2015-05-26 | 2,358,518 | 150,000 | 0.05 | 4,840,734,776 | 1,886,814 | 0.800 | 2015-05-21 |
| 191 | 2015-05-21 | 2,208,518 | -60,000 | 0.05 | 4,840,734,776 | 1,788,900 | 0.810 | 2015-05-19 |
| 192 | 2015-05-14 | 2,268,518 | -30,000 | 0.05 | 4,840,734,776 | 1,565,277 | 0.690 | 2015-05-12 |
| 193 | 2015-05-12 | 2,298,518 | 60,000 | 0.05 | 4,840,734,776 | 1,677,918 | 0.730 | 2015-05-08 |
| 194 | 2015-05-11 | 2,238,518 | -50,000 | 0.05 | 4,840,734,776 | 1,589,348 | 0.710 | 2015-05-07 |
| 195 | 2015-05-08 | 2,288,518 | -50,000 | 0.05 | 4,840,734,776 | 1,716,389 | 0.750 | 2015-05-06 |
| 196 | 2015-05-07 | 2,338,518 | -50,000 | 0.05 | 4,840,734,776 | 1,824,044 | 0.780 | 2015-05-05 |
| 197 | 2015-05-06 | 2,388,518 | -216,000 | 0.05 | 4,840,734,776 | 1,934,700 | 0.810 | 2015-05-04 |
| 198 | 2015-05-05 | 2,604,518 | -104,000 | 0.05 | 4,840,734,776 | 1,823,163 | 0.700 | 2015-04-30 |
| 199 | 2015-04-21 | 2,708,518 | 100,000 | 0.06 | 4,840,734,776 | 1,760,537 | 0.650 | 2015-04-17 |
| 200 | 2015-04-17 | 2,608,518 | 50,000 | 0.05 | 4,840,734,776 | 1,773,792 | 0.680 | 2015-04-15 |
| 201 | 2015-04-16 | 2,558,518 | 140,000 | 0.05 | 4,840,734,776 | 1,637,452 | 0.640 | 2015-04-14 |
| 202 | 2015-04-15 | 2,418,518 | 70,000 | 0.05 | 4,840,734,776 | 1,426,926 | 0.590 | 2015-04-13 |
| 203 | 2015-04-14 | 2,348,518 | -60,000 | 0.05 | 4,840,734,776 | 1,385,626 | 0.590 | 2015-04-10 |
| 204 | 2015-04-13 | 2,408,518 | -50,000 | 0.05 | 4,840,734,776 | 1,517,366 | 0.630 | 2015-04-09 |
| 205 | 2015-03-23 | 2,458,518 | 50,000 | 0.05 | 4,840,734,776 | 1,057,163 | 0.430 | 2015-03-19 |
| 206 | 2015-01-26 | 2,408,518 | -100,000 | 0.05 | 4,840,734,776 | 1,180,174 | 0.490 | 2015-01-22 |
| 207 | 2015-01-21 | 2,508,518 | -40,000 | 0.05 | 4,840,734,776 | 1,053,578 | 0.420 | 2015-01-19 |
| 208 | 2015-01-14 | 2,548,518 | -10,000 | 0.05 | 4,840,734,776 | 1,261,516 | 0.495 | 2015-01-12 |
| 209 | 2015-01-13 | 2,558,518 | 210,000 | 0.05 | 4,840,734,776 | 1,304,844 | 0.510 | 2015-01-09 |
| 210 | 2015-01-08 | 2,348,518 | 40,000 | 0.05 | 4,840,734,776 | 1,150,774 | 0.490 | 2015-01-06 |
| 211 | 2015-01-02 | 2,308,518 | -100,000 | 0.05 | 4,840,734,776 | 1,131,174 | 0.490 | 2014-12-29 |
| 212 | 2014-12-23 | 2,408,518 | 50,000 | 0.05 | 4,840,734,776 | 1,192,216 | 0.495 | 2014-12-19 |
| 213 | 2014-12-17 | 2,358,518 | -40,000 | 0.05 | 4,840,734,776 | 1,273,600 | 0.540 | 2014-12-15 |
| 214 | 2014-12-15 | 2,398,518 | -80,000 | 0.05 | 4,840,734,776 | 1,223,244 | 0.510 | 2014-12-11 |
| 215 | 2014-12-11 | 2,478,518 | 80,000 | 0.05 | 4,840,734,776 | 1,288,829 | 0.520 | 2014-12-09 |
| 216 | 2014-12-01 | 2,398,518 | -10,000 | 0.05 | 4,840,734,776 | 1,247,229 | 0.520 | 2014-11-27 |
| 217 | 2014-11-27 | 2,408,518 | 10,000 | 0.05 | 4,840,734,776 | 1,228,344 | 0.510 | 2014-11-25 |
| 218 | 2014-11-14 | 2,398,518 | 100,000 | 0.05 | 4,840,734,776 | 1,367,155 | 0.570 | 2014-11-12 |
| 219 | 2014-11-11 | 2,298,518 | -100,000 | 0.05 | 4,840,734,776 | 1,379,111 | 0.600 | 2014-11-07 |
| 220 | 2014-11-10 | 2,398,518 | 200,000 | 0.05 | 4,840,734,776 | 1,463,096 | 0.610 | 2014-11-06 |
| 221 | 2014-11-07 | 2,198,518 | -100,000 | 0.05 | 4,840,734,776 | 1,363,081 | 0.620 | 2014-11-05 |
| 222 | 2014-10-31 | 2,298,518 | -20,000 | 0.05 | 4,840,734,776 | 1,149,259 | 0.500 | 2014-10-29 |
| 223 | 2014-10-30 | 2,318,518 | -100,000 | 0.05 | 4,840,734,776 | 1,182,444 | 0.510 | 2014-10-28 |
| 224 | 2014-10-21 | 2,418,518 | 100,000 | 0.05 | 4,840,734,776 | 1,233,444 | 0.510 | 2014-10-17 |
| 225 | 2014-10-17 | 2,318,518 | 100,000 | 0.05 | 4,840,734,776 | 1,228,815 | 0.530 | 2014-10-15 |
| 226 | 2014-10-14 | 2,218,518 | 20,000 | 0.05 | 4,840,734,776 | 1,075,981 | 0.485 | 2014-10-10 |
| 227 | 2014-10-13 | 2,198,518 | -18,000 | 0.05 | 4,840,734,776 | 1,099,259 | 0.500 | 2014-10-09 |
| 228 | 2014-10-10 | 2,216,518 | -122,000 | 0.05 | 4,840,734,776 | 1,241,250 | 0.560 | 2014-10-08 |
| 229 | 2014-10-09 | 2,338,518 | -350,000 | 0.05 | 4,840,734,776 | 1,192,644 | 0.510 | 2014-10-07 |
| 230 | 2014-10-07 | 2,688,518 | -130,000 | 0.06 | 4,840,734,776 | 1,061,965 | 0.395 | 2014-10-03 |
| 231 | 2014-09-26 | 2,818,518 | -100,000 | 0.06 | 4,840,734,776 | 1,127,407 | 0.400 | 2014-09-24 |
| 232 | 2014-09-25 | 2,918,518 | 100,000 | 0.06 | 4,840,734,776 | 1,167,407 | 0.400 | 2014-09-23 |
| 233 | 2014-09-22 | 2,818,518 | -100,000 | 0.06 | 4,840,734,776 | 1,099,222 | 0.390 | 2014-09-18 |
| 234 | 2014-09-15 | 2,918,518 | -10,000 | 0.06 | 4,840,734,776 | 1,152,815 | 0.395 | 2014-09-11 |
| 235 | 2014-09-10 | 2,928,518 | -100,000 | 0.06 | 4,840,734,776 | 1,068,909 | 0.365 | 2014-09-05 |
| 236 | 2014-08-29 | 3,028,518 | -260,000 | 0.06 | 4,840,734,776 | 1,059,981 | 0.350 | 2014-08-27 |
| 237 | 2014-08-19 | 3,288,518 | 100,000 | 0.07 | 4,840,734,776 | 1,282,522 | 0.390 | 2014-08-15 |
| 238 | 2014-08-18 | 3,188,518 | 100,000 | 0.07 | 4,840,734,776 | 1,275,407 | 0.400 | 2014-08-14 |
| 239 | 2014-08-13 | 3,088,518 | 260,000 | 0.06 | 4,840,734,776 | 1,219,965 | 0.395 | 2014-08-11 |
| 240 | 2014-08-11 | 2,828,518 | 100,000 | 0.06 | 4,840,734,776 | 1,216,263 | 0.430 | 2014-08-07 |
| 241 | 2014-08-07 | 2,728,518 | -750,000 | 0.06 | 4,840,734,776 | 1,282,403 | 0.470 | 2014-08-05 |
| 242 | 2014-08-06 | 3,478,518 | 550,000 | 0.07 | 4,840,734,776 | 1,582,726 | 0.455 | 2014-08-04 |
| 243 | 2014-07-31 | 2,928,518 | 120,000 | 0.06 | 4,840,734,776 | 1,200,692 | 0.410 | 2014-07-29 |
| 244 | 2014-07-30 | 2,808,518 | 70,000 | 0.06 | 4,840,734,776 | 1,053,194 | 0.375 | 2014-07-28 |
| 245 | 2014-07-22 | 2,738,518 | -400,000 | 0.06 | 4,840,734,776 | 807,863 | 0.295 | 2014-07-18 |
| 246 | 2014-07-18 | 3,138,518 | -160,000 | 0.06 | 4,840,734,776 | 941,555 | 0.300 | 2014-07-16 |
| 247 | 2014-07-17 | 3,298,518 | 100,000 | 0.07 | 4,840,734,776 | 923,585 | 0.280 | 2014-07-15 |
| 248 | 2014-06-13 | 3,198,518 | -300,000 | 0.07 | 4,840,734,776 | 780,438 | 0.244 | 2014-06-11 |
| 249 | 2014-04-14 | 3,498,518 | 60,000 | 0.07 | 4,840,734,776 | 829,149 | 0.237 | 2014-04-10 |
| 250 | 2014-03-18 | 3,438,518 | 50,000 | 0.07 | 4,840,734,776 | 856,191 | 0.249 | 2014-03-14 |
| 251 | 2014-02-25 | 3,388,518 | 50,000 | 0.07 | 4,840,734,776 | 830,187 | 0.245 | 2014-02-21 |
| 252 | 2014-01-27 | 3,338,518 | -200,000 | 0.07 | 4,840,734,776 | 851,322 | 0.255 | 2014-01-23 |
| 253 | 2014-01-24 | 3,538,518 | 200,000 | 0.07 | 4,840,734,776 | 902,322 | 0.255 | 2014-01-22 |
| 254 | 2013-11-08 | 3,338,518 | -100,000 | 0.07 | 4,840,734,776 | 951,478 | 0.285 | 2013-11-06 |
| 255 | 2013-10-15 | 3,438,518 | -40,000 | 0.07 | 4,840,734,776 | 928,400 | 0.270 | 2013-10-10 |
| 256 | 2013-10-11 | 3,478,518 | 100,000 | 0.07 | 4,840,734,776 | 973,985 | 0.280 | 2013-10-09 |
| 257 | 2013-10-10 | 3,378,518 | -150,000 | 0.07 | 4,840,734,776 | 962,878 | 0.285 | 2013-10-08 |
| 258 | 2013-10-09 | 3,528,518 | -20,000 | 0.07 | 4,840,734,776 | 899,772 | 0.255 | 2013-10-07 |
| 259 | 2013-09-04 | 3,548,518 | -126,000 | 0.07 | 4,840,734,776 | 904,872 | 0.255 | 2013-09-02 |
| 260 | 2013-08-27 | 3,674,518 | -316,000 | 0.08 | 4,840,734,776 | 918,630 | 0.250 | 2013-08-23 |
| 261 | 2013-08-05 | 3,990,518 | 40,000 | 0.08 | 4,840,734,776 | 997,630 | 0.250 | 2013-08-01 |
| 262 | 2013-07-26 | 3,950,518 | -70,000 | 0.08 | 4,840,734,776 | 1,007,382 | 0.255 | 2013-07-24 |
| 263 | 2013-07-08 | 4,020,518 | -300,000 | 0.08 | 4,840,734,776 | 1,045,335 | 0.260 | 2013-07-04 |
| 264 | 2013-06-27 | 4,320,518 | 150,000 | 0.09 | 4,840,734,776 | 1,166,540 | 0.270 | 2013-06-25 |
| 265 | 2013-06-19 | 4,170,518 | -100,000 | 0.09 | 4,840,734,776 | 1,376,271 | 0.330 | 2013-06-17 |
| 266 | 2013-06-18 | 4,270,518 | -200,000 | 0.09 | 4,840,734,776 | 1,430,624 | 0.335 | 2013-06-14 |
| 267 | 2013-06-17 | 4,470,518 | -2,000,000 | 0.09 | 4,840,734,776 | 1,363,508 | 0.305 | 2013-06-13 |
| 268 | 2013-06-05 | 6,470,518 | 150,000 | 0.13 | 4,840,734,776 | 2,005,861 | 0.310 | 2013-06-03 |
| 269 | 2013-05-15 | 6,320,518 | 170,000 | 0.13 | 4,840,734,776 | 1,769,745 | 0.280 | 2013-05-13 |
| 270 | 2013-05-14 | 6,150,518 | 130,000 | 0.13 | 4,840,734,776 | 1,752,898 | 0.285 | 2013-05-10 |
| 271 | 2013-05-13 | 6,020,518 | 200,000 | 0.12 | 4,840,734,776 | 1,715,848 | 0.285 | 2013-05-09 |
| 272 | 2013-04-11 | 5,820,518 | -100,000 | 0.12 | 4,840,734,776 | 1,513,335 | 0.260 | 2013-04-09 |
| 273 | 2013-04-09 | 5,920,518 | -100,000 | 0.12 | 4,840,734,776 | 1,480,130 | 0.250 | 2013-04-05 |
| 274 | 2013-04-08 | 6,020,518 | 400,000 | 0.12 | 4,840,734,776 | 1,535,232 | 0.255 | 2013-04-03 |
| 275 | 2013-04-05 | 5,620,518 | 200,000 | 0.12 | 4,840,734,776 | 1,461,335 | 0.260 | 2013-04-02 |
| 276 | 2013-03-26 | 5,420,518 | -7,547 | 0.11 | 4,840,734,776 | 1,490,642 | 0.275 | 2013-03-22 |
| 277 | 2013-03-21 | 5,428,065 | -200,000 | 0.11 | 4,840,734,776 | 1,546,999 | 0.285 | 2013-03-19 |
| 278 | 2013-03-15 | 5,628,065 | 50,000 | 0.12 | 4,840,734,776 | 1,632,139 | 0.290 | 2013-03-13 |
| 279 | 2013-03-08 | 5,578,065 | 200,000 | 0.12 | 4,840,734,776 | 1,561,858 | 0.280 | 2013-03-06 |
| 280 | 2013-02-08 | 5,378,065 | 150,000 | 0.11 | 4,840,734,776 | 1,667,200 | 0.310 | 2013-02-06 |
| 281 | 2013-02-04 | 5,228,065 | 200,000 | 0.11 | 4,840,734,776 | 1,437,718 | 0.275 | 2013-01-31 |
| 282 | 2013-02-01 | 5,028,065 | 100,000 | 0.10 | 4,840,734,776 | 1,357,578 | 0.270 | 2013-01-30 |
| 283 | 2013-01-28 | 4,928,065 | 300,000 | 0.10 | 4,840,734,776 | 1,453,779 | 0.295 | 2013-01-24 |
| 284 | 2013-01-24 | 4,628,065 | 150,000 | 0.10 | 4,840,734,776 | 1,342,139 | 0.290 | 2013-01-22 |
| 285 | 2013-01-23 | 4,478,065 | -200,000 | 0.09 | 4,840,734,776 | 1,343,420 | 0.300 | 2013-01-21 |
| 286 | 2013-01-22 | 4,678,065 | 300,000 | 0.10 | 4,840,734,776 | 1,380,029 | 0.295 | 2013-01-18 |
| 287 | 2013-01-21 | 4,378,065 | 250,000 | 0.09 | 4,840,734,776 | 1,291,529 | 0.295 | 2013-01-17 |
| 288 | 2013-01-14 | 4,128,065 | 10,000 | 0.09 | 4,840,734,776 | 1,300,340 | 0.315 | 2013-01-10 |
| 289 | 2013-01-11 | 4,118,065 | 300,000 | 0.09 | 4,840,734,776 | 1,256,010 | 0.305 | 2013-01-09 |
| 290 | 2013-01-08 | 3,818,065 | -92,453 | 0.08 | 4,840,734,776 | 1,145,420 | 0.300 | 2013-01-04 |
| 291 | 2012-12-13 | 3,910,518 | 100,000 | 0.09 | 4,163,452,227 | 1,094,945 | 0.280 | 2012-12-11 |
| 292 | 2012-10-29 | 3,810,518 | -50,000 | 0.09 | 4,163,452,227 | 1,105,050 | 0.290 | 2012-10-25 |
| 293 | 2012-10-26 | 3,860,518 | 50,000 | 0.09 | 4,163,452,227 | 1,177,458 | 0.305 | 2012-10-24 |
| 294 | 2012-07-13 | 3,810,518 | -100,000 | 0.09 | 4,163,452,227 | 1,257,471 | 0.330 | 2012-07-11 |
| 295 | 2012-07-06 | 3,910,518 | -90,000 | 0.09 | 4,163,452,227 | 1,173,155 | 0.300 | 2012-07-04 |
| 296 | 2012-06-14 | 4,000,518 | 50,000 | 0.10 | 4,163,452,227 | 1,100,142 | 0.275 | 2012-06-12 |
| 297 | 2012-06-12 | 3,950,518 | 90,000 | 0.09 | 4,163,452,227 | 1,106,145 | 0.280 | 2012-06-08 |
| 298 | 2012-06-01 | 3,860,518 | 100,000 | 0.09 | 4,163,452,227 | 1,138,853 | 0.295 | 2012-05-30 |
| 299 | 2012-05-02 | 3,760,518 | 100,000 | 0.09 | 4,163,452,227 | 1,128,155 | 0.300 | 2012-04-27 |
| 300 | 2012-03-15 | 3,660,518 | -50,000 | 0.09 | 4,163,452,227 | 1,262,879 | 0.345 | 2012-03-13 |
| 301 | 2012-02-06 | 3,710,518 | -244,000 | 0.09 | 4,163,452,227 | 1,298,681 | 0.350 | 2012-02-02 |
| 302 | 2012-01-27 | 3,954,518 | -20,000 | 0.09 | 4,163,452,227 | 1,146,810 | 0.290 | 2012-01-20 |
| 303 | 2012-01-20 | 3,974,518 | -100,000 | 0.10 | 4,163,452,227 | 1,132,738 | 0.285 | 2012-01-18 |
| 304 | 2012-01-19 | 4,074,518 | 90,000 | 0.10 | 4,163,452,227 | 1,181,610 | 0.290 | 2012-01-17 |
| 305 | 2012-01-11 | 3,984,518 | 130,000 | 0.10 | 4,163,452,227 | 1,035,975 | 0.260 | 2012-01-09 |
| 306 | 2011-12-19 | 3,854,518 | 60,000 | 0.09 | 4,163,452,227 | 1,156,355 | 0.300 | 2011-12-15 |
| 307 | 2011-11-02 | 3,794,518 | -100,000 | 0.09 | 4,164,042,227 | 1,422,944 | 0.375 | 2011-10-31 |
| 308 | 2011-11-01 | 3,894,518 | -34,000 | 0.09 | 4,164,042,227 | 1,440,972 | 0.370 | 2011-10-28 |
| 309 | 2011-10-27 | 3,928,518 | -20,000 | 0.09 | 4,164,042,227 | 1,394,624 | 0.355 | 2011-10-25 |
| 310 | 2011-09-28 | 3,948,518 | 10,000 | 0.09 | 4,173,434,227 | 1,224,041 | 0.310 | 2011-09-26 |
| 311 | 2011-09-26 | 3,938,518 | 10,000 | 0.09 | 4,173,434,227 | 1,220,941 | 0.310 | 2011-09-22 |
| 312 | 2011-08-29 | 3,928,518 | -30,000 | 0.09 | 4,173,434,227 | 1,591,050 | 0.405 | 2011-08-25 |
| 313 | 2011-08-16 | 3,958,518 | -10,000 | 0.09 | 4,173,434,227 | 1,682,370 | 0.425 | 2011-08-12 |
| 314 | 2011-08-11 | 3,968,518 | 40,000 | 0.10 | 4,173,434,227 | 1,706,463 | 0.430 | 2011-08-09 |
| 315 | 2011-08-10 | 3,928,518 | -52,000 | 0.09 | 4,173,434,227 | 1,689,263 | 0.430 | 2011-08-08 |
| 316 | 2011-07-22 | 3,980,518 | -80,000 | 0.10 | 4,173,434,227 | 1,850,941 | 0.465 | 2011-07-20 |
| 317 | 2011-07-20 | 4,060,518 | 66,000 | 0.10 | 4,173,434,227 | 1,908,443 | 0.470 | 2011-07-18 |
| 318 | 2011-07-19 | 3,994,518 | -20,000 | 0.10 | 4,173,434,227 | 1,917,369 | 0.480 | 2011-07-15 |
| 319 | 2011-07-11 | 4,014,518 | -500,000 | 0.10 | 4,173,434,227 | 1,926,969 | 0.480 | 2011-07-07 |
| 320 | 2011-07-08 | 4,514,518 | -500,000 | 0.11 | 4,173,434,227 | 2,189,541 | 0.485 | 2011-07-06 |
| 321 | 2011-07-06 | 5,014,518 | -212,000 | 0.12 | 4,173,434,227 | 2,381,896 | 0.475 | 2011-07-04 |
| 322 | 2011-07-05 | 5,226,518 | -608,000 | 0.13 | 4,173,434,227 | 2,508,729 | 0.480 | 2011-06-30 |
| 323 | 2011-06-30 | 5,834,518 | 60,000 | 0.14 | 4,173,434,227 | 2,771,396 | 0.475 | 2011-06-28 |
| 324 | 2011-06-29 | 5,774,518 | -500,000 | 0.14 | 4,173,434,227 | 2,714,023 | 0.470 | 2011-06-27 |
| 325 | 2011-06-20 | 6,274,518 | 54,000 | 0.15 | 4,173,434,227 | 2,760,788 | 0.440 | 2011-06-16 |
| 326 | 2011-05-27 | 6,220,518 | 442,000 | 0.15 | 4,173,434,227 | 2,954,746 | 0.475 | 2011-05-25 |
| 327 | 2011-05-26 | 5,778,518 | 458,000 | 0.14 | 4,173,434,227 | 2,831,474 | 0.490 | 2011-05-24 |
| 328 | 2011-05-24 | 5,320,518 | -500,000 | 0.13 | 4,173,434,227 | 2,660,259 | 0.500 | 2011-05-20 |
| 329 | 2011-05-20 | 5,820,518 | -180,000 | 0.14 | 4,173,434,227 | 2,968,464 | 0.510 | 2011-05-18 |
| 330 | 2011-05-18 | 6,000,518 | -500,000 | 0.14 | 4,173,434,227 | 3,000,259 | 0.500 | 2011-05-16 |
| 331 | 2011-05-17 | 6,500,518 | -500,000 | 0.16 | 4,173,434,227 | 3,250,259 | 0.500 | 2011-05-13 |
| 332 | 2011-05-16 | 7,000,518 | -10,000 | 0.17 | 4,173,434,227 | 3,465,256 | 0.495 | 2011-05-12 |
| 333 | 2011-05-05 | 7,010,518 | -1,240,000 | 0.17 | 4,173,434,227 | 3,575,364 | 0.510 | 2011-05-03 |
| 334 | 2011-05-04 | 8,250,518 | 40,000 | 0.20 | 4,173,434,227 | 4,207,764 | 0.510 | 2011-04-29 |
| 335 | 2011-04-27 | 8,210,518 | -200,000 | 0.20 | 4,173,434,227 | 4,433,680 | 0.540 | 2011-04-21 |
| 336 | 2011-04-19 | 8,410,518 | 300,000 | 0.20 | 4,173,434,227 | 4,373,469 | 0.520 | 2011-04-15 |
| 337 | 2011-04-18 | 8,110,518 | 360,000 | 0.19 | 4,173,434,227 | 4,298,575 | 0.530 | 2011-04-14 |
| 338 | 2011-04-15 | 7,750,518 | -650,000 | 0.19 | 4,173,434,227 | 4,107,775 | 0.530 | 2011-04-13 |
| 339 | 2011-04-13 | 8,400,518 | -1,124,000 | 0.20 | 4,173,434,227 | 3,990,246 | 0.475 | 2011-04-11 |
| 340 | 2011-04-08 | 9,524,518 | -30,000 | 0.23 | 4,173,434,227 | 4,333,656 | 0.455 | 2011-04-06 |
| 341 | 2011-03-28 | 9,554,518 | 20,000 | 0.23 | 4,173,434,227 | 4,060,670 | 0.425 | 2011-03-24 |
| 342 | 2011-02-23 | 9,534,518 | 30,000 | 0.23 | 4,173,434,227 | 4,004,498 | 0.420 | 2011-02-21 |
| 343 | 2011-02-08 | 9,504,518 | -10,000 | 0.23 | 4,173,434,227 | 4,419,601 | 0.465 | 2011-02-01 |
| 344 | 2011-02-07 | 9,514,518 | -40,000 | 0.23 | 4,173,434,227 | 4,471,823 | 0.470 | 2011-01-31 |
| 345 | 2011-01-24 | 9,554,518 | -76,000 | 0.23 | 4,173,434,227 | 4,395,078 | 0.460 | 2011-01-20 |
| 346 | 2011-01-21 | 9,630,518 | 100,000 | 0.23 | 4,173,434,227 | 4,430,038 | 0.460 | 2011-01-19 |
| 347 | 2011-01-03 | 9,530,518 | -50,000 | 0.23 | 4,173,434,227 | 4,336,386 | 0.455 | 2010-12-29 |
| 348 | 2010-12-29 | 9,580,518 | 50,000 | 0.23 | 4,173,434,227 | 4,167,525 | 0.435 | 2010-12-23 |
| 349 | 2010-12-22 | 9,530,518 | 90,000 | 0.23 | 4,173,434,227 | 4,384,038 | 0.460 | 2010-12-20 |
| 350 | 2010-12-17 | 9,440,518 | 40,000 | 0.23 | 4,173,434,227 | 4,484,246 | 0.475 | 2010-12-15 |
| 351 | 2010-12-07 | 9,400,518 | -40,000 | 0.23 | 4,173,434,227 | 4,700,259 | 0.500 | 2010-12-03 |
| 352 | 2010-12-06 | 9,440,518 | -60,000 | 0.23 | 4,173,434,227 | 4,625,854 | 0.490 | 2010-12-02 |
| 353 | 2010-11-30 | 9,500,518 | -100,000 | 0.23 | 4,173,434,227 | 4,465,243 | 0.470 | 2010-11-26 |
| 354 | 2010-11-19 | 9,600,518 | -60,000 | 0.23 | 4,173,434,227 | 4,416,238 | 0.460 | 2010-11-17 |
| 355 | 2010-11-17 | 9,660,518 | -200,000 | 0.23 | 4,173,434,227 | 4,733,654 | 0.490 | 2010-11-15 |
| 356 | 2010-11-16 | 9,860,518 | 80,000 | 0.24 | 4,173,434,227 | 4,733,049 | 0.480 | 2010-11-12 |
| 357 | 2010-11-15 | 9,780,518 | -10,000 | 0.23 | 4,173,434,227 | 4,988,064 | 0.510 | 2010-11-11 |
| 358 | 2010-11-12 | 9,790,518 | -100,000 | 0.23 | 4,173,434,227 | 5,091,069 | 0.520 | 2010-11-10 |
| 359 | 2010-11-11 | 9,890,518 | -400,000 | 0.24 | 4,173,434,227 | 5,439,785 | 0.550 | 2010-11-09 |
| 360 | 2010-11-09 | 10,290,518 | 10,000 | 0.25 | 4,173,434,227 | 4,785,091 | 0.465 | 2010-11-05 |
| 361 | 2010-11-03 | 10,280,518 | -200,000 | 0.25 | 4,173,434,227 | 4,729,038 | 0.460 | 2010-11-01 |
| 362 | 2010-11-02 | 10,480,518 | -100,000 | 0.25 | 4,173,434,227 | 4,873,441 | 0.465 | 2010-10-29 |
| 363 | 2010-10-29 | 10,580,518 | 200,000 | 0.25 | 4,173,434,227 | 4,814,136 | 0.455 | 2010-10-27 |
| 364 | 2010-10-19 | 10,380,518 | -100,000 | 0.25 | 4,173,434,227 | 5,086,454 | 0.490 | 2010-10-15 |
| 365 | 2010-10-18 | 10,480,518 | -50,000 | 0.25 | 4,173,434,227 | 4,925,843 | 0.470 | 2010-10-14 |
| 366 | 2010-10-14 | 10,530,518 | 100,000 | 0.25 | 4,173,434,227 | 4,844,038 | 0.460 | 2010-10-12 |
| 367 | 2010-10-12 | 10,430,518 | 60,000 | 0.25 | 4,173,434,227 | 4,902,343 | 0.470 | 2010-10-08 |
| 368 | 2010-10-11 | 10,370,518 | 50,000 | 0.25 | 4,173,434,227 | 4,925,996 | 0.475 | 2010-10-07 |
| 369 | 2010-09-29 | 10,320,518 | -80,000 | 0.25 | 4,173,434,227 | 5,108,656 | 0.495 | 2010-09-27 |
| 370 | 2010-09-09 | 10,400,518 | 50,000 | 0.25 | 4,173,434,227 | 5,304,264 | 0.510 | 2010-09-07 |
| 371 | 2010-09-07 | 10,350,518 | -150,000 | 0.25 | 4,173,434,227 | 5,485,775 | 0.530 | 2010-09-03 |
| 372 | 2010-09-03 | 10,500,518 | 10,000 | 0.25 | 4,173,434,227 | 5,565,275 | 0.530 | 2010-09-01 |
| 373 | 2010-09-02 | 10,490,518 | -100,000 | 0.25 | 4,173,434,227 | 5,350,164 | 0.510 | 2010-08-31 |
| 374 | 2010-08-25 | 10,590,518 | 150,000 | 0.25 | 4,173,434,227 | 5,189,354 | 0.490 | 2010-08-23 |
| 375 | 2010-08-24 | 10,440,518 | -20,000 | 0.25 | 4,173,434,227 | 5,220,259 | 0.500 | 2010-08-20 |
| 376 | 2010-08-23 | 10,460,518 | 100,000 | 0.25 | 4,173,434,227 | 5,334,864 | 0.510 | 2010-08-19 |
| 377 | 2010-08-18 | 10,360,518 | -40,000 | 0.25 | 4,173,434,227 | 5,801,890 | 0.560 | 2010-08-16 |
| 378 | 2010-08-17 | 10,400,518 | -90,000 | 0.25 | 4,173,434,227 | 5,824,290 | 0.560 | 2010-08-13 |
| 379 | 2010-08-13 | 10,490,518 | 100,000 | 0.25 | 4,173,434,227 | 5,559,975 | 0.530 | 2010-08-11 |
| 380 | 2010-08-12 | 10,390,518 | -100,000 | 0.25 | 4,173,434,227 | 5,299,164 | 0.510 | 2010-08-10 |
| 381 | 2010-08-09 | 10,490,518 | 20,000 | 0.25 | 4,173,434,227 | 5,245,259 | 0.500 | 2010-08-05 |
| 382 | 2010-08-05 | 10,470,518 | -100,000 | 0.25 | 4,173,434,227 | 4,868,791 | 0.465 | 2010-08-03 |
| 383 | 2010-08-02 | 10,570,518 | -100,000 | 0.25 | 4,173,434,227 | 4,756,733 | 0.450 | 2010-07-29 |
| 384 | 2010-07-28 | 10,670,518 | 100,000 | 0.26 | 4,173,434,227 | 4,534,970 | 0.425 | 2010-07-26 |
| 385 | 2010-07-27 | 10,570,518 | -50,000 | 0.25 | 4,173,434,227 | 4,598,175 | 0.435 | 2010-07-23 |
| 386 | 2010-06-28 | 10,620,518 | -40,000 | 0.25 | 4,173,434,227 | 4,938,541 | 0.465 | 2010-06-24 |
| 387 | 2010-06-23 | 10,660,518 | -110,000 | 0.26 | 4,173,434,227 | 4,850,536 | 0.455 | 2010-06-21 |
| 388 | 2010-06-22 | 10,770,518 | 14,000 | 0.26 | 4,173,434,227 | 4,792,881 | 0.445 | 2010-06-18 |
| 389 | 2010-06-08 | 10,756,518 | 90,000 | 0.26 | 4,173,434,227 | 4,732,868 | 0.440 | 2010-06-04 |
| 390 | 2010-06-03 | 10,666,518 | 150,000 | 0.26 | 4,173,434,227 | 4,693,268 | 0.440 | 2010-06-01 |
| 391 | 2010-05-28 | 10,516,518 | 20,000 | 0.25 | 4,173,434,227 | 4,627,268 | 0.440 | 2010-05-26 |
| 392 | 2010-05-25 | 10,496,518 | -36,000 | 0.25 | 4,173,434,227 | 5,038,329 | 0.480 | 2010-05-20 |
| 393 | 2010-05-24 | 10,532,518 | 50,000 | 0.25 | 4,173,434,227 | 5,160,934 | 0.490 | 2010-05-19 |
| 394 | 2010-05-20 | 10,482,518 | 100,000 | 0.25 | 4,173,434,227 | 5,346,084 | 0.510 | 2010-05-18 |
| 395 | 2010-05-18 | 10,382,518 | 100,000 | 0.25 | 4,173,434,227 | 5,606,560 | 0.540 | 2010-05-14 |
| 396 | 2010-05-07 | 10,282,518 | -60,000 | 0.25 | 4,173,434,227 | 6,066,686 | 0.590 | 2010-05-05 |
| 397 | 2010-05-05 | 10,342,518 | -4,000 | 0.25 | 4,173,434,227 | 5,895,235 | 0.570 | 2010-05-03 |
| 398 | 2010-05-04 | 10,346,518 | -460,000 | 0.25 | 4,173,434,227 | 6,000,980 | 0.580 | 2010-04-30 |
| 399 | 2010-04-27 | 10,806,518 | 40,000 | 0.26 | 4,173,434,227 | 6,700,041 | 0.620 | 2010-04-23 |
| 400 | 2010-04-23 | 10,766,518 | -380,000 | 0.26 | 4,173,434,227 | 6,890,572 | 0.640 | 2010-04-21 |
| 401 | 2010-04-22 | 11,146,518 | -50,000 | 0.27 | 4,173,434,227 | 6,910,841 | 0.620 | 2010-04-20 |
| 402 | 2010-04-16 | 11,196,518 | 20,000 | 0.27 | 4,173,434,227 | 7,613,632 | 0.680 | 2010-04-14 |
| 403 | 2010-04-15 | 11,176,518 | 110,000 | 0.27 | 4,173,434,227 | 7,488,267 | 0.670 | 2010-04-13 |
| 404 | 2010-04-14 | 11,066,518 | 30,000 | 0.27 | 4,173,434,227 | 7,635,897 | 0.690 | 2010-04-12 |
| 405 | 2010-04-13 | 11,036,518 | 50,000 | 0.26 | 4,173,434,227 | 7,615,197 | 0.690 | 2010-04-09 |
| 406 | 2010-04-12 | 10,986,518 | 38,000 | 0.26 | 4,173,434,227 | 7,580,697 | 0.690 | 2010-04-08 |
| 407 | 2010-03-30 | 10,948,518 | -100,000 | 0.26 | 4,173,434,227 | 7,444,992 | 0.680 | 2010-03-26 |
| 408 | 2010-03-26 | 11,048,518 | 100,000 | 0.26 | 4,173,434,227 | 7,623,477 | 0.690 | 2010-03-24 |
| 409 | 2010-03-24 | 10,948,518 | 26,000 | 0.26 | 4,173,434,227 | 7,663,963 | 0.700 | 2010-03-22 |
| 410 | 2010-03-22 | 10,922,518 | 50,000 | 0.26 | 4,173,434,227 | 7,754,988 | 0.710 | 2010-03-18 |
| 411 | 2010-03-19 | 10,872,518 | -90,000 | 0.26 | 4,173,434,227 | 7,936,938 | 0.730 | 2010-03-17 |
| 412 | 2010-03-17 | 10,962,518 | 50,000 | 0.26 | 4,173,434,227 | 7,673,763 | 0.700 | 2010-03-15 |
| 413 | 2010-03-16 | 10,912,518 | 40,000 | 0.26 | 4,173,434,227 | 7,420,512 | 0.680 | 2010-03-12 |
| 414 | 2010-03-15 | 10,872,518 | 50,000 | 0.26 | 4,173,434,227 | 7,284,587 | 0.670 | 2010-03-11 |
| 415 | 2010-03-12 | 10,822,518 | 80,000 | 0.26 | 4,173,434,227 | 7,683,988 | 0.710 | 2010-03-10 |
| 416 | 2010-03-10 | 10,742,518 | 300,000 | 0.26 | 4,173,434,227 | 7,519,763 | 0.700 | 2010-03-08 |
| 417 | 2010-03-09 | 10,442,518 | 700,000 | 0.25 | 4,173,434,227 | 7,518,613 | 0.720 | 2010-03-05 |
| 418 | 2010-03-08 | 9,742,518 | -50,000 | 0.23 | 4,173,434,227 | 7,306,889 | 0.750 | 2010-03-04 |
| 419 | 2010-03-04 | 9,792,518 | -30,000 | 0.23 | 4,173,434,227 | 7,344,389 | 0.750 | 2010-03-02 |
| 420 | 2010-03-03 | 9,822,518 | -40,000 | 0.24 | 4,173,434,227 | 7,465,114 | 0.760 | 2010-03-01 |
| 421 | 2010-03-01 | 9,862,518 | -80,000 | 0.24 | 4,173,434,227 | 7,101,013 | 0.720 | 2010-02-25 |
| 422 | 2010-02-26 | 9,942,518 | 30,000 | 0.24 | 4,173,434,227 | 7,158,613 | 0.720 | 2010-02-24 |
| 423 | 2010-02-23 | 9,912,518 | -30,000 | 0.24 | 4,173,434,227 | 6,938,763 | 0.700 | 2010-02-19 |
| 424 | 2010-02-18 | 9,942,518 | -100,000 | 0.24 | 4,173,434,227 | 7,059,188 | 0.710 | 2010-02-12 |
| 425 | 2010-02-05 | 10,042,518 | -34,000 | 0.24 | 4,173,434,227 | 7,230,613 | 0.720 | 2010-02-03 |
| 426 | 2010-02-01 | 10,076,518 | -36,000 | 0.24 | 4,173,434,227 | 6,852,032 | 0.680 | 2010-01-28 |
| 427 | 2010-01-29 | 10,112,518 | 60,000 | 0.24 | 4,173,434,227 | 6,674,262 | 0.660 | 2010-01-27 |
| 428 | 2010-01-28 | 10,052,518 | 60,000 | 0.24 | 4,173,434,227 | 7,137,288 | 0.710 | 2010-01-26 |
| 429 | 2010-01-26 | 9,992,518 | -50,000 | 0.24 | 4,173,434,227 | 7,294,538 | 0.730 | 2010-01-22 |
| 430 | 2010-01-25 | 10,042,518 | 550,000 | 0.24 | 4,173,434,227 | 7,431,463 | 0.740 | 2010-01-21 |
| 431 | 2010-01-21 | 9,492,518 | 40,000 | 0.23 | 4,173,434,227 | 7,119,389 | 0.750 | 2010-01-19 |
| 432 | 2010-01-18 | 9,452,518 | 370,000 | 0.23 | 4,173,434,227 | 7,278,439 | 0.770 | 2010-01-14 |
| 433 | 2010-01-15 | 9,082,518 | 20,000 | 0.22 | 4,173,434,227 | 7,084,364 | 0.780 | 2010-01-13 |
| 434 | 2010-01-13 | 9,062,518 | -120,000 | 0.22 | 4,173,434,227 | 7,340,640 | 0.810 | 2010-01-11 |
| 435 | 2010-01-08 | 9,182,518 | 130,000 | 0.22 | 4,173,434,227 | 7,254,189 | 0.790 | 2010-01-06 |
| 436 | 2010-01-07 | 9,052,518 | 50,000 | 0.22 | 4,173,434,227 | 7,332,540 | 0.810 | 2010-01-05 |
| 437 | 2010-01-06 | 9,002,518 | 90,000 | 0.22 | 4,173,434,227 | 6,931,939 | 0.770 | 2010-01-04 |
| 438 | 2010-01-04 | 8,912,518 | -120,000 | 0.21 | 4,173,434,227 | 6,951,764 | 0.780 | 2009-12-29 |
| 439 | 2009-12-18 | 9,032,518 | 120,000 | 0.22 | 4,173,434,227 | 7,045,364 | 0.780 | 2009-12-16 |
| 440 | 2009-12-17 | 8,912,518 | -20,000 | 0.21 | 4,173,434,227 | 7,130,014 | 0.800 | 2009-12-15 |
| 441 | 2009-12-16 | 8,932,518 | 60,000 | 0.21 | 4,173,434,227 | 7,503,315 | 0.840 | 2009-12-14 |
| 442 | 2009-12-15 | 8,872,518 | 100,000 | 0.21 | 4,173,434,227 | 7,275,465 | 0.820 | 2009-12-11 |
| 443 | 2009-12-14 | 8,772,518 | -560,000 | 0.21 | 4,173,434,227 | 7,105,740 | 0.810 | 2009-12-10 |
| 444 | 2009-12-11 | 9,332,518 | 90,000 | 0.22 | 4,173,434,227 | 8,119,291 | 0.870 | 2009-12-09 |
| 445 | 2009-12-10 | 9,242,518 | 52,000 | 0.22 | 4,173,434,227 | 7,856,140 | 0.850 | 2009-12-08 |
| 446 | 2009-12-09 | 9,190,518 | 20,000 | 0.22 | 4,173,434,227 | 7,260,509 | 0.790 | 2009-12-07 |
| 447 | 2009-12-08 | 9,170,518 | -100,000 | 0.22 | 4,173,434,227 | 6,969,594 | 0.760 | 2009-12-04 |
| 448 | 2009-12-07 | 9,270,518 | 20,000 | 0.22 | 4,173,434,227 | 7,045,594 | 0.760 | 2009-12-03 |
| 449 | 2009-12-04 | 9,250,518 | 70,000 | 0.22 | 4,173,434,227 | 7,122,899 | 0.770 | 2009-12-02 |
| 450 | 2009-12-03 | 9,180,518 | 50,000 | 0.22 | 4,173,434,227 | 6,885,389 | 0.750 | 2009-12-01 |
| 451 | 2009-12-02 | 9,130,518 | 400,000 | 0.22 | 4,173,434,227 | 6,756,583 | 0.740 | 2009-11-30 |
| 452 | 2009-12-01 | 8,730,518 | 250,000 | 0.21 | 4,173,434,227 | 6,024,057 | 0.690 | 2009-11-27 |
| 453 | 2009-11-30 | 8,480,518 | 10,000 | 0.20 | 4,173,434,227 | 6,360,389 | 0.750 | 2009-11-26 |
| 454 | 2009-11-27 | 8,470,518 | -20,000 | 0.20 | 4,173,434,227 | 6,691,709 | 0.790 | 2009-11-25 |
| 455 | 2009-11-26 | 8,490,518 | 20,000 | 0.20 | 4,173,434,227 | 6,877,320 | 0.810 | 2009-11-24 |
| 456 | 2009-11-24 | 8,470,518 | -250,000 | 0.20 | 4,173,434,227 | 6,691,709 | 0.790 | 2009-11-20 |
| 457 | 2009-11-23 | 8,720,518 | 12,000 | 0.21 | 4,173,434,227 | 6,802,004 | 0.780 | 2009-11-19 |
| 458 | 2009-11-20 | 8,708,518 | 100,000 | 0.21 | 4,173,434,227 | 6,879,729 | 0.790 | 2009-11-18 |
| 459 | 2009-11-19 | 8,608,518 | 10,000 | 0.21 | 4,173,434,227 | 6,972,900 | 0.810 | 2009-11-17 |
| 460 | 2009-11-18 | 8,598,518 | -48,000 | 0.21 | 4,173,434,227 | 6,964,800 | 0.810 | 2009-11-16 |
| 461 | 2009-11-16 | 8,646,518 | -90,000 | 0.21 | 4,173,434,227 | 6,744,284 | 0.780 | 2009-11-12 |
| 462 | 2009-11-13 | 8,736,518 | 128,000 | 0.21 | 4,173,434,227 | 6,989,214 | 0.800 | 2009-11-11 |
| 463 | 2009-11-12 | 8,608,518 | 130,000 | 0.21 | 4,173,434,227 | 6,628,559 | 0.770 | 2009-11-10 |
| 464 | 2009-11-11 | 8,478,518 | -300,000 | 0.20 | 4,173,434,227 | 6,358,889 | 0.750 | 2009-11-09 |
| 465 | 2009-11-09 | 8,778,518 | -10,000 | 0.21 | 4,173,434,227 | 6,671,674 | 0.760 | 2009-11-05 |
| 466 | 2009-11-06 | 8,788,518 | -50,000 | 0.21 | 4,173,434,227 | 6,327,733 | 0.720 | 2009-11-04 |
| 467 | 2009-11-05 | 8,838,518 | 50,000 | 0.33 | 2,678,905,570 | 6,010,192 | 0.680 | 2009-11-03 |
| 468 | 2009-10-27 | 8,788,518 | -30,000 | 0.33 | 2,678,905,570 | 5,624,652 | 0.640 | 2009-10-22 |
| 469 | 2009-10-23 | 8,818,518 | -130,000 | 0.33 | 2,678,905,570 | 5,820,222 | 0.660 | 2009-10-21 |
| 470 | 2009-10-12 | 8,948,518 | 10,000 | 0.33 | 2,678,905,570 | 5,011,170 | 0.560 | 2009-10-08 |
| 471 | 2009-09-28 | 8,938,518 | -50,000 | 0.33 | 2,678,905,570 | 5,094,955 | 0.570 | 2009-09-24 |
| 472 | 2009-09-22 | 8,988,518 | 40,000 | 0.34 | 2,678,905,570 | 5,572,881 | 0.620 | 2009-09-18 |
| 473 | 2009-09-18 | 8,948,518 | 40,000 | 0.33 | 2,678,905,570 | 5,637,566 | 0.630 | 2009-09-16 |
| 474 | 2009-09-08 | 8,908,518 | -550,000 | 0.33 | 2,678,905,570 | 5,434,196 | 0.610 | 2009-09-04 |
| 475 | 2009-09-04 | 9,458,518 | 130,000 | 0.35 | 2,678,905,570 | 5,391,355 | 0.570 | 2009-09-02 |
| 476 | 2009-09-03 | 9,328,518 | 168,000 | 0.35 | 2,678,905,570 | 5,317,255 | 0.570 | 2009-09-01 |
| 477 | 2009-09-02 | 9,160,518 | 2,000 | 0.34 | 2,678,905,570 | 5,221,495 | 0.570 | 2009-08-31 |
| 478 | 2009-08-31 | 9,158,518 | -100,000 | 0.34 | 2,678,905,570 | 5,128,770 | 0.560 | 2009-08-27 |
| 479 | 2009-08-20 | 9,258,518 | 100,000 | 0.35 | 2,678,905,570 | 5,092,185 | 0.550 | 2009-08-18 |
| 480 | 2009-08-19 | 9,158,518 | 150,000 | 0.34 | 2,678,905,570 | 5,403,526 | 0.590 | 2009-08-17 |
| 481 | 2009-08-07 | 9,008,518 | 150,000 | 0.34 | 2,678,905,570 | 6,035,707 | 0.670 | 2009-08-05 |
| 482 | 2009-08-06 | 8,858,518 | 740,000 | 0.33 | 2,678,905,570 | 6,466,718 | 0.730 | 2009-08-04 |
| 483 | 2009-08-05 | 8,118,518 | 36,000 | 0.30 | 2,678,905,570 | 6,251,259 | 0.770 | 2009-08-03 |
| 484 | 2009-08-04 | 8,082,518 | 190,000 | 0.30 | 2,678,905,570 | 6,061,889 | 0.750 | 2009-07-31 |
| 485 | 2009-08-03 | 7,892,518 | -300,000 | 0.29 | 2,678,905,570 | 5,209,062 | 0.660 | 2009-07-30 |
| 486 | 2009-07-31 | 8,192,518 | 1,150,000 | 0.31 | 2,678,905,570 | 5,079,361 | 0.620 | 2009-07-29 |
| 487 | 2009-07-30 | 7,042,518 | 100,000 | 0.26 | 2,678,905,570 | 4,507,212 | 0.640 | 2009-07-28 |
| 488 | 2009-07-29 | 6,942,518 | 500,000 | 0.26 | 2,678,905,570 | 4,443,212 | 0.640 | 2009-07-27 |
| 489 | 2009-07-28 | 6,442,518 | 500,000 | 0.24 | 2,678,905,570 | 4,123,212 | 0.640 | 2009-07-24 |
| 490 | 2009-07-27 | 5,942,518 | 1,000,000 | 0.22 | 2,678,905,570 | 3,803,212 | 0.640 | 2009-07-23 |
| 491 | 2009-07-24 | 4,942,518 | -736,000 | 0.18 | 2,678,905,570 | 3,163,212 | 0.640 | 2009-07-22 |
| 492 | 2009-07-23 | 5,678,518 | -70,000 | 0.21 | 2,678,905,570 | 3,463,896 | 0.610 | 2009-07-21 |
| 493 | 2009-07-22 | 5,748,518 | 206,000 | 0.21 | 2,678,905,570 | 3,391,626 | 0.590 | 2009-07-20 |
| 494 | 2009-07-21 | 5,542,518 | 1,000,000 | 0.21 | 2,678,905,570 | 2,937,535 | 0.530 | 2009-07-17 |
| 495 | 2009-07-20 | 4,542,518 | 1,480,000 | 0.17 | 2,678,905,570 | 2,407,535 | 0.530 | 2009-07-16 |
| 496 | 2009-07-17 | 3,062,518 | -150,000 | 0.11 | 2,678,905,570 | 1,715,010 | 0.560 | 2009-07-15 |
| 497 | 2009-07-16 | 3,212,518 | -26,000 | 0.12 | 2,678,905,570 | 1,766,885 | 0.550 | 2009-07-14 |
| 498 | 2009-07-15 | 3,238,518 | 100,000 | 0.12 | 2,678,905,570 | 1,781,185 | 0.550 | 2009-07-13 |
| 499 | 2009-06-23 | 3,138,518 | 134,000 | 0.12 | 2,678,905,570 | 1,788,955 | 0.570 | 2009-06-19 |
| 500 | 2009-06-22 | 3,004,518 | 28,000 | 0.11 | 2,678,905,570 | 1,742,620 | 0.580 | 2009-06-18 |
| 501 | 2009-06-19 | 2,976,518 | 188,000 | 0.11 | 2,678,905,570 | 1,696,615 | 0.570 | 2009-06-17 |
| 502 | 2009-06-18 | 2,788,518 | 50,000 | 0.10 | 2,678,905,570 | 1,589,455 | 0.570 | 2009-06-16 |
| 503 | 2009-06-16 | 2,738,518 | 100,000 | 0.10 | 2,678,905,570 | 1,615,726 | 0.590 | 2009-06-12 |
| 504 | 2009-06-15 | 2,638,518 | 88,000 | 0.10 | 2,678,905,570 | 1,609,496 | 0.610 | 2009-06-11 |
| 505 | 2009-06-11 | 2,550,518 | -188,000 | 0.10 | 2,678,905,570 | 1,606,826 | 0.630 | 2009-06-09 |
| 506 | 2009-06-10 | 2,738,518 | 150,000 | 0.10 | 2,678,905,570 | 1,807,422 | 0.660 | 2009-06-08 |
| 507 | 2009-06-09 | 2,588,518 | 100,000 | 0.10 | 2,678,905,570 | 1,734,307 | 0.670 | 2009-06-05 |
| 508 | 2009-06-08 | 2,488,518 | 50,000 | 0.09 | 2,678,905,570 | 1,517,996 | 0.610 | 2009-06-04 |
| 509 | 2009-06-04 | 2,438,518 | 50,000 | 0.09 | 2,678,905,570 | 1,609,422 | 0.660 | 2009-06-02 |
| 510 | 2009-05-29 | 2,388,518 | 180,000 | 0.09 | 2,678,905,570 | 1,648,077 | 0.690 | 2009-05-26 |
| 511 | 2009-05-27 | 2,208,518 | 96,000 | 0.08 | 2,678,905,570 | 1,501,792 | 0.680 | 2009-05-25 |
| 512 | 2009-05-26 | 2,112,518 | -230,000 | 0.08 | 2,678,905,570 | 1,330,886 | 0.630 | 2009-05-22 |
| 513 | 2009-05-22 | 2,342,518 | 132,000 | 0.09 | 2,678,905,570 | 1,171,259 | 0.500 | 2009-05-20 |
| 514 | 2009-05-20 | 2,210,518 | -1,000,000 | 0.08 | 2,678,905,570 | 1,215,785 | 0.550 | 2009-05-18 |
| 515 | 2009-05-19 | 3,210,518 | 200,000 | 0.12 | 2,678,905,570 | 1,733,680 | 0.540 | 2009-05-15 |
| 516 | 2009-05-13 | 3,010,518 | 100,000 | 0.11 | 2,678,905,570 | 1,565,469 | 0.520 | 2009-05-11 |
| 517 | 2009-05-12 | 2,910,518 | -150,000 | 0.11 | 2,678,905,570 | 1,571,680 | 0.540 | 2009-05-08 |
| 518 | 2009-05-08 | 3,060,518 | -130,000 | 0.11 | 2,678,905,570 | 1,560,864 | 0.510 | 2009-05-06 |
| 519 | 2009-05-07 | 3,190,518 | 50,000 | 0.12 | 2,678,905,570 | 1,387,875 | 0.435 | 2009-05-05 |
| 520 | 2009-04-20 | 3,140,518 | -100,000 | 0.12 | 2,678,905,570 | 1,303,315 | 0.415 | 2009-04-16 |
| 521 | 2009-04-17 | 3,240,518 | 100,000 | 0.12 | 2,678,905,570 | 1,361,018 | 0.420 | 2009-04-15 |
| 522 | 2009-04-08 | 3,140,518 | -40,000 | 0.12 | 2,678,905,570 | 1,256,207 | 0.400 | 2009-04-06 |
| 523 | 2009-04-07 | 3,180,518 | 170,000 | 0.12 | 2,678,905,570 | 1,304,012 | 0.410 | 2009-04-03 |
| 524 | 2009-04-06 | 3,010,518 | -30,000 | 0.11 | 2,678,905,570 | 1,264,418 | 0.420 | 2009-04-02 |
| 525 | 2009-04-01 | 3,040,518 | 30,000 | 0.11 | 2,678,905,570 | 1,322,625 | 0.435 | 2009-03-30 |
| 526 | 2009-03-06 | 3,010,518 | 10,000 | 0.11 | 2,678,905,570 | 1,399,891 | 0.465 | 2009-03-04 |
| 527 | 2009-02-09 | 3,000,518 | -50,000 | 0.11 | 2,678,905,570 | 1,350,233 | 0.450 | 2009-02-05 |
| 528 | 2009-02-05 | 3,050,518 | 10,000 | 0.11 | 2,678,905,570 | 1,433,743 | 0.470 | 2009-02-03 |
| 529 | 2009-01-23 | 3,040,518 | -10,000 | 0.11 | 2,678,905,570 | 1,520,259 | 0.500 | 2009-01-21 |
| 530 | 2009-01-15 | 3,050,518 | 10,000 | 0.11 | 2,678,905,570 | 1,555,764 | 0.510 | 2009-01-13 |
| 531 | 2009-01-09 | 3,040,518 | 50,000 | 0.11 | 2,678,905,570 | 1,702,690 | 0.560 | 2009-01-07 |
| 532 | 2009-01-08 | 2,990,518 | -50,000 | 0.11 | 2,678,905,570 | 1,704,595 | 0.570 | 2009-01-06 |
| 533 | 2009-01-05 | 3,040,518 | 40,000 | 0.11 | 2,678,905,570 | 1,550,664 | 0.510 | 2008-12-30 |
| 534 | 2008-12-22 | 3,000,518 | 100,000 | 0.11 | 2,678,905,570 | 1,740,300 | 0.580 | 2008-12-18 |
| 535 | 2008-12-16 | 2,900,518 | 36,000 | 0.11 | 2,678,905,570 | 1,798,321 | 0.620 | 2008-12-12 |
| 536 | 2008-12-12 | 2,864,518 | -90,000 | 0.11 | 2,678,905,570 | 1,861,937 | 0.650 | 2008-12-10 |
| 537 | 2008-12-08 | 2,954,518 | 50,000 | 0.11 | 2,678,905,570 | 1,713,620 | 0.580 | 2008-12-04 |
| 538 | 2008-11-19 | 2,904,518 | 10,000 | 0.11 | 2,678,905,570 | 2,004,117 | 0.690 | 2008-11-17 |
| 539 | 2008-11-18 | 2,894,518 | 20,000 | 0.11 | 2,678,905,570 | 1,765,656 | 0.610 | 2008-11-14 |
| 540 | 2008-10-09 | 2,874,518 | 10,000 | 0.11 | 2,678,905,570 | 1,063,572 | 0.370 | 2008-10-06 |
| 541 | 2008-09-17 | 2,864,518 | 30,000 | 0.11 | 2,676,488,253 | 1,031,226 | 0.360 | 2008-09-12 |
| 542 | 2008-08-18 | 2,834,518 | 10,000 | 0.11 | 2,676,488,253 | 1,077,117 | 0.380 | 2008-08-14 |
| 543 | 2008-08-13 | 2,824,518 | 20,000 | 0.11 | 2,676,488,253 | 1,228,665 | 0.435 | 2008-08-11 |
| 544 | 2008-07-28 | 2,804,518 | -70,000 | 0.10 | 2,676,488,253 | 1,598,575 | 0.570 | 2008-07-24 |
| 545 | 2008-07-08 | 2,874,518 | 20,000 | 0.11 | 2,676,488,253 | 1,667,220 | 0.580 | 2008-07-04 |
| 546 | 2008-07-02 | 2,854,518 | 350,000 | 0.11 | 2,676,488,253 | 1,826,892 | 0.640 | 2008-06-27 |
| 547 | 2008-06-26 | 2,504,518 | 30,000 | 0.09 | 2,676,488,253 | 1,803,253 | 0.720 | 2008-06-24 |
| 548 | 2008-06-20 | 2,474,518 | 6,000 | 0.09 | 2,676,488,253 | 1,732,163 | 0.700 | 2008-06-18 |
| 549 | 2008-06-13 | 2,468,518 | 10,000 | 0.09 | 2,676,488,253 | 2,048,870 | 0.830 | 2008-06-11 |
| 550 | 2008-06-12 | 2,458,518 | -30,000 | 0.09 | 2,676,488,253 | 1,966,814 | 0.800 | 2008-06-10 |
| 551 | 2008-06-06 | 2,488,518 | 40,000 | 0.09 | 2,676,488,253 | 2,165,011 | 0.870 | 2008-06-04 |
| 552 | 2008-06-02 | 2,448,518 | -10,000 | 0.09 | 2,676,488,253 | 2,375,062 | 0.970 | 2008-05-29 |
| 553 | 2008-05-29 | 2,458,518 | 20,000 | 0.09 | 2,676,488,253 | 2,409,348 | 0.980 | 2008-05-27 |
| 554 | 2008-05-26 | 2,438,518 | 40,000 | 0.09 | 2,676,488,253 | 2,365,362 | 0.970 | 2008-05-22 |
| 555 | 2008-05-09 | 2,398,518 | 70,000 | 0.09 | 2,676,488,253 | 2,494,459 | 1.040 | 2008-05-07 |
| 556 | 2008-05-08 | 2,328,518 | -38,000 | 0.09 | 2,676,488,253 | 2,701,081 | 1.160 | 2008-05-06 |
| 557 | 2008-05-07 | 2,366,518 | -40,000 | 0.09 | 2,676,488,253 | 2,626,835 | 1.110 | 2008-05-05 |
| 558 | 2008-05-06 | 2,406,518 | 28,000 | 0.09 | 2,676,488,253 | 2,719,365 | 1.130 | 2008-05-02 |
| 559 | 2008-05-05 | 2,378,518 | 30,000 | 0.09 | 2,676,488,253 | 2,473,659 | 1.040 | 2008-04-30 |
| 560 | 2008-05-02 | 2,348,518 | -80,000 | 0.09 | 2,676,488,253 | 2,442,459 | 1.040 | 2008-04-29 |
| 561 | 2008-04-25 | 2,428,518 | 36,000 | 0.09 | 2,676,488,253 | 2,112,811 | 0.870 | 2008-04-23 |
| 562 | 2008-04-24 | 2,392,518 | 20,000 | 0.09 | 2,676,488,253 | 2,105,416 | 0.880 | 2008-04-22 |
| 563 | 2008-04-08 | 2,372,518 | 50,000 | 0.09 | 2,676,488,253 | 2,562,319 | 1.080 | 2008-04-03 |
| 564 | 2008-04-03 | 2,322,518 | -20,000 | 0.09 | 2,676,488,253 | 2,206,392 | 0.950 | 2008-04-01 |
| 565 | 2008-04-01 | 2,342,518 | 30,000 | 0.09 | 2,676,488,253 | 2,155,117 | 0.920 | 2008-03-28 |
| 566 | 2008-03-27 | 2,312,518 | -16,000 | 0.09 | 2,675,763,057 | 2,220,017 | 0.960 | 2008-03-25 |
| 567 | 2008-03-25 | 2,328,518 | 4,000 | 0.09 | 2,675,763,057 | 2,305,233 | 0.990 | 2008-03-19 |
| 568 | 2008-03-20 | 2,324,518 | 26,000 | 0.09 | 2,675,763,057 | 2,161,802 | 0.930 | 2008-03-18 |
| 569 | 2008-03-19 | 2,298,518 | 4,000 | 0.09 | 2,675,763,057 | 2,298,518 | 1.000 | 2008-03-17 |
| 570 | 2008-03-18 | 2,294,518 | 10,000 | 0.09 | 2,675,763,057 | 2,661,641 | 1.160 | 2008-03-14 |
| 571 | 2008-03-10 | 2,284,518 | 60,000 | 0.09 | 2,675,763,057 | 2,741,422 | 1.200 | 2008-03-06 |
| 572 | 2008-02-27 | 2,224,518 | 50,000 | 0.08 | 2,674,437,861 | 2,980,854 | 1.340 | 2008-02-25 |
| 573 | 2008-02-26 | 2,174,518 | -50,000 | 0.08 | 2,674,437,861 | 3,109,561 | 1.430 | 2008-02-22 |
| 574 | 2008-02-25 | 2,224,518 | 30,000 | 0.08 | 2,674,437,861 | 3,270,041 | 1.470 | 2008-02-21 |
| 575 | 2008-02-22 | 2,194,518 | -34,000 | 0.08 | 2,674,437,861 | 2,984,544 | 1.360 | 2008-02-20 |
| 576 | 2008-02-21 | 2,228,518 | 40,000 | 0.08 | 2,674,437,861 | 2,897,073 | 1.300 | 2008-02-19 |
| 577 | 2008-02-20 | 2,188,518 | -2,000 | 0.08 | 2,674,437,861 | 2,648,107 | 1.210 | 2008-02-18 |
| 578 | 2008-02-04 | 2,190,518 | -26,000 | 0.08 | 2,674,437,861 | 2,387,665 | 1.090 | 2008-01-31 |
| 579 | 2008-01-29 | 2,216,518 | 14,000 | 0.08 | 2,672,020,544 | 2,548,996 | 1.150 | 2008-01-25 |
| 580 | 2008-01-28 | 2,202,518 | -20,000 | 0.08 | 2,672,020,544 | 2,554,921 | 1.160 | 2008-01-24 |
| 581 | 2008-01-25 | 2,222,518 | -10,000 | 0.08 | 2,672,020,544 | 2,622,571 | 1.180 | 2008-01-23 |
| 582 | 2008-01-24 | 2,232,518 | -90,000 | 0.08 | 2,672,020,544 | 2,433,445 | 1.090 | 2008-01-22 |
| 583 | 2008-01-23 | 2,322,518 | 1,812,621 | 0.09 | 2,672,020,544 | 3,251,525 | 1.400 | 2008-01-21 |
| 584 | 2008-01-22 | 509,897 | -1,762,621 | 0.02 | 2,672,020,544 | 754,648 | 1.480 | 2008-01-18 |
| 585 | 2008-01-10 | 2,272,518 | -20,000 | 0.09 | 2,672,020,544 | 3,658,754 | 1.610 | 2008-01-08 |
| 586 | 2008-01-08 | 2,292,518 | 20,000 | 0.09 | 2,672,020,544 | 3,668,029 | 1.600 | 2008-01-04 |
| 587 | 2007-12-28 | 2,272,518 | -50,000 | 0.09 | 2,668,761,581 | 3,454,227 | 1.520 | 2007-12-21 |
| 588 | 2007-12-27 | 2,322,518 | -20,000 | 0.09 | 2,668,761,581 | 3,623,128 | 1.560 | 2007-12-20 |
| 589 | 2007-12-21 | 2,342,518 | 20,000 | 0.09 | 2,668,761,581 | 3,607,478 | 1.540 | 2007-12-19 |
| 590 | 2007-12-18 | 2,322,518 | -20,000 | 0.09 | 2,668,761,581 | 4,041,181 | 1.740 | 2007-12-14 |
| 591 | 2007-12-17 | 2,342,518 | -40,000 | 0.09 | 2,668,761,581 | 4,075,981 | 1.740 | 2007-12-13 |
| 592 | 2007-12-14 | 2,382,518 | 10,000 | 0.09 | 2,668,761,581 | 4,526,784 | 1.900 | 2007-12-12 |
| 593 | 2007-12-13 | 2,372,518 | 90,000 | 0.09 | 2,668,761,581 | 4,578,960 | 1.930 | 2007-12-11 |
| 594 | 2007-12-12 | 2,282,518 | 10,000 | 0.09 | 2,668,761,581 | 3,857,455 | 1.690 | 2007-12-10 |
| 595 | 2007-12-05 | 2,272,518 | -4,000 | 0.09 | 2,668,761,581 | 3,454,227 | 1.520 | 2007-12-03 |
| 596 | 2007-12-03 | 2,276,518 | -10,000 | 0.09 | 2,668,761,581 | 3,414,777 | 1.500 | 2007-11-29 |
| 597 | 2007-11-29 | 2,286,518 | 10,000 | 0.09 | 2,668,761,581 | 3,429,777 | 1.500 | 2007-11-27 |
| 598 | 2007-11-26 | 2,276,518 | -30,000 | 0.09 | 2,668,761,581 | 3,187,125 | 1.400 | 2007-11-22 |
| 599 | 2007-11-23 | 2,306,518 | -2,000 | 0.09 | 2,668,761,581 | 3,482,842 | 1.510 | 2007-11-21 |
| 600 | 2007-11-22 | 2,308,518 | 10,000 | 0.09 | 2,668,761,581 | 3,508,947 | 1.520 | 2007-11-20 |
| 601 | 2007-11-20 | 2,298,518 | -10,000 | 0.09 | 2,668,761,581 | 3,654,644 | 1.590 | 2007-11-16 |
| 602 | 2007-11-15 | 2,308,518 | -44,000 | 0.09 | 2,668,761,581 | 3,624,373 | 1.570 | 2007-11-13 |
| 603 | 2007-11-14 | 2,352,518 | -30,000 | 0.09 | 2,668,761,581 | 3,764,029 | 1.600 | 2007-11-12 |
| 604 | 2007-11-13 | 2,382,518 | 30,000 | 0.09 | 2,668,761,581 | 4,074,106 | 1.710 | 2007-11-09 |
| 605 | 2007-11-12 | 2,352,518 | 90,000 | 0.09 | 2,668,761,581 | 3,952,230 | 1.680 | 2007-11-08 |
| 606 | 2007-11-09 | 2,262,518 | -30,000 | 0.08 | 2,668,761,581 | 3,778,405 | 1.670 | 2007-11-07 |
| 607 | 2007-11-08 | 2,292,518 | 20,000 | 0.09 | 2,668,761,581 | 3,851,430 | 1.680 | 2007-11-06 |
| 608 | 2007-11-07 | 2,272,518 | 20,000 | 0.09 | 2,668,761,581 | 3,681,479 | 1.620 | 2007-11-05 |
| 609 | 2007-11-06 | 2,252,518 | -20,000 | 0.08 | 2,668,761,581 | 3,761,705 | 1.670 | 2007-11-02 |
| 610 | 2007-11-05 | 2,272,518 | -30,000 | 0.09 | 2,668,761,581 | 3,840,555 | 1.690 | 2007-11-01 |
| 611 | 2007-11-02 | 2,302,518 | 20,000 | 0.09 | 2,668,761,581 | 3,868,230 | 1.680 | 2007-10-31 |
| 612 | 2007-10-30 | 2,282,518 | 940,000 | 0.09 | 2,657,317,502 | 4,017,232 | 1.760 | 2007-10-26 |
| 613 | 2007-10-29 | 1,342,518 | -10,000 | 0.05 | 2,657,317,502 | 2,282,281 | 1.700 | 2007-10-25 |
| 614 | 2007-10-26 | 1,352,518 | 38,000 | 0.05 | 2,657,317,502 | 2,231,655 | 1.650 | 2007-10-24 |
| 615 | 2007-10-25 | 1,314,518 | -8,000 | 0.05 | 2,657,317,502 | 2,116,374 | 1.610 | 2007-10-23 |
| 616 | 2007-10-24 | 1,322,518 | -80,000 | 0.05 | 2,657,317,502 | 1,547,346 | 1.170 | 2007-10-22 |
| 617 | 2007-10-23 | 1,402,518 | 30,000 | 0.05 | 2,657,317,502 | 1,683,022 | 1.200 | 2007-10-18 |
| 618 | 2007-10-22 | 1,372,518 | 10,000 | 0.05 | 2,657,317,502 | 1,825,449 | 1.330 | 2007-10-17 |
| 619 | 2007-10-17 | 1,362,518 | 4,000 | 0.05 | 2,657,317,502 | 1,962,026 | 1.440 | 2007-10-15 |
| 620 | 2007-10-16 | 1,358,518 | 64,000 | 0.05 | 2,657,317,502 | 2,078,533 | 1.530 | 2007-10-12 |
| 621 | 2007-10-15 | 1,294,518 | -10,000 | 0.05 | 2,657,317,502 | 1,993,558 | 1.540 | 2007-10-11 |
| 622 | 2007-10-10 | 1,304,518 | -20,000 | 0.05 | 2,657,317,502 | 1,969,822 | 1.510 | 2007-10-08 |
| 623 | 2007-10-08 | 1,324,518 | -50,000 | 0.05 | 2,657,317,502 | 1,827,835 | 1.380 | 2007-10-04 |
| 624 | 2007-10-05 | 1,374,518 | 4,000 | 0.05 | 2,657,317,502 | 1,951,816 | 1.420 | 2007-10-03 |
| 625 | 2007-10-04 | 1,370,518 | 4,000 | 0.05 | 2,657,317,502 | 2,151,713 | 1.570 | 2007-10-02 |
| 626 | 2007-10-02 | 1,366,518 | -10,000 | 0.05 | 2,657,317,502 | 2,268,420 | 1.660 | 2007-09-27 |
| 627 | 2007-09-27 | 1,376,518 | -20,000 | 0.05 | 2,639,330,651 | 2,174,898 | 1.580 | 2007-09-24 |
| 628 | 2007-09-25 | 1,396,518 | 10,000 | 0.05 | 2,639,330,651 | 2,360,115 | 1.690 | 2007-09-21 |
| 629 | 2007-09-24 | 1,386,518 | 8,000 | 0.05 | 2,639,330,651 | 2,454,137 | 1.770 | 2007-09-20 |
| 630 | 2007-09-21 | 1,378,518 | 10,000 | 0.05 | 2,639,330,651 | 2,619,184 | 1.900 | 2007-09-19 |
| 631 | 2007-09-20 | 1,368,518 | -20,000 | 0.05 | 2,639,330,651 | 2,709,666 | 1.980 | 2007-09-18 |
| 632 | 2007-09-14 | 1,388,518 | -30,000 | 0.05 | 2,639,330,651 | 2,679,840 | 1.930 | 2007-09-12 |
| 633 | 2007-09-13 | 1,418,518 | 20,000 | 0.05 | 2,639,330,651 | 2,666,814 | 1.880 | 2007-09-11 |
| 634 | 2007-09-12 | 1,398,518 | -400,000 | 0.05 | 2,639,330,651 | 2,713,125 | 1.940 | 2007-09-10 |
| 635 | 2007-09-11 | 1,798,518 | 100,000 | 0.07 | 2,639,330,651 | 3,579,051 | 1.990 | 2007-09-07 |
| 636 | 2007-09-07 | 1,698,518 | 32,000 | 0.06 | 2,639,330,651 | 3,431,006 | 2.020 | 2007-09-05 |
| 637 | 2007-09-05 | 1,666,518 | 30,000 | 0.06 | 2,639,330,651 | 3,599,679 | 2.160 | 2007-09-03 |
| 638 | 2007-09-04 | 1,636,518 | -80,000 | 0.06 | 2,639,330,651 | 3,649,435 | 2.230 | 2007-08-31 |
| 639 | 2007-09-03 | 1,716,518 | -8,000 | 0.07 | 2,639,330,651 | 3,862,166 | 2.250 | 2007-08-30 |
| 640 | 2007-08-30 | 1,724,518 | -16,000 | 0.07 | 2,634,056,458 | 3,759,449 | 2.180 | 2007-08-28 |
| 641 | 2007-08-29 | 1,740,518 | 14,000 | 0.07 | 2,634,056,458 | 3,968,381 | 2.280 | 2007-08-27 |
| 642 | 2007-08-28 | 1,726,518 | -10,000 | 0.07 | 2,634,056,458 | 3,314,915 | 1.920 | 2007-08-24 |
| 643 | 2007-08-27 | 1,736,518 | 390,000 | 0.07 | 2,634,056,458 | 3,195,193 | 1.840 | 2007-08-23 |
| 644 | 2007-08-23 | 1,346,518 | 30,000 | 0.05 | 2,634,056,458 | 2,087,103 | 1.550 | 2007-08-21 |
| 645 | 2007-08-22 | 1,316,518 | -28,000 | 0.05 | 2,634,056,458 | 2,080,098 | 1.580 | 2007-08-20 |
| 646 | 2007-08-14 | 1,344,518 | -33,050 | 0.05 | 2,634,056,458 | 2,258,790 | 1.680 | 2007-08-10 |
| 647 | 2007-08-13 | 1,377,568 | 2,000 | 0.05 | 2,634,056,458 | 2,534,725 | 1.840 | 2007-08-09 |
| 648 | 2007-08-09 | 1,375,568 | -50,000 | 0.05 | 2,634,056,458 | 2,365,977 | 1.720 | 2007-08-07 |
| 649 | 2007-08-03 | 1,425,568 | 56,000 | 0.05 | 2,634,056,458 | 3,107,738 | 2.180 | 2007-08-01 |
| 650 | 2007-07-31 | 1,369,568 | 10,000 | 0.05 | 2,634,056,458 | 3,040,441 | 2.220 | 2007-07-27 |
| 651 | 2007-07-30 | 1,359,568 | 32,000 | 0.05 | 2,634,056,458 | 3,140,602 | 2.310 | 2007-07-26 |
| 652 | 2007-07-26 | 1,327,568 | 20,000 | 0.05 | 2,634,056,458 | 3,186,163 | 2.400 | 2007-07-24 |
| 653 | 2007-07-20 | 1,307,568 | 10,000 | 0.05 | 2,634,056,458 | 3,151,239 | 2.410 | 2007-07-18 |
| 654 | 2007-07-19 | 1,297,568 | -10,000 | 0.05 | 2,634,056,458 | 3,217,969 | 2.480 | 2007-07-17 |
| 655 | 2007-07-18 | 1,307,568 | -30,000 | 0.05 | 2,634,056,458 | 3,321,223 | 2.540 | 2007-07-16 |
| 656 | 2007-07-17 | 1,337,568 | 40,000 | 0.05 | 2,634,056,458 | 3,410,798 | 2.550 | 2007-07-13 |
| 657 | 2007-07-16 | 1,297,568 | -13,454 | 0.05 | 2,634,056,458 | 3,295,823 | 2.540 | 2007-07-12 |
| 658 | 2007-07-13 | 1,311,022 | -20,000 | 0.05 | 2,634,056,458 | 3,356,216 | 2.560 | 2007-07-11 |
| 659 | 2007-07-11 | 1,331,022 | 30,000 | 0.05 | 2,634,056,458 | 3,460,657 | 2.600 | 2007-07-09 |
| 660 | 2007-07-10 | 1,301,022 | -132,000 | 0.05 | 2,634,056,458 | 3,356,637 | 2.580 | 2007-07-06 |
| 661 | 2007-07-09 | 1,433,022 | -6,000 | 0.05 | 2,634,056,458 | 3,568,225 | 2.490 | 2007-07-05 |
| 662 | 2007-07-06 | 1,439,022 | 20,000 | 0.05 | 2,634,056,458 | 3,511,214 | 2.440 | 2007-07-04 |
| 663 | 2007-07-05 | 1,419,022 | -115,269 | 0.05 | 2,634,056,458 | 3,575,935 | 2.520 | 2007-07-03 |
| 664 | 2007-07-04 | 1,534,291 | 50,000 | 0.06 | 2,634,056,458 | 3,528,869 | 2.300 | 2007-06-29 |
| 665 | 2007-07-03 | 1,484,291 | -20,000 | 0.06 | 2,634,056,458 | 3,532,613 | 2.380 | 2007-06-28 |
| 666 | 2007-06-29 | 1,504,291 | -40,000 | 0.06 | 2,633,356,458 | 3,715,599 | 2.470 | 2007-06-27 |
| 667 | 2007-06-28 | 1,544,291 | -48,000 | 0.06 | 2,633,356,458 | 3,243,011 | 2.100 | 2007-06-26 |
Webb-site Database - Powered By Linux Group