Crypto Flow Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08198  2002-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.990 2026-02-03
2 2026-02-04 2.090 2026-02-02
3 2026-02-03 2.100 2026-01-30
4 2026-01-07 25,200 -1,000 0.00 717,562,586 64,512 2.560 2026-01-05
5 2025-10-02 26,200 -140,000 0.00 685,562,586 100,608 3.840 2025-09-29
6 2025-08-07 166,200 -12,000 0.02 685,562,586 590,010 3.550 2025-08-05
7 2025-03-25 178,200 -1,200 0.03 658,090,586 456,192 2.560 2025-03-21
8 2021-08-06 179,400 -800 0.03 548,378,822 95,082 0.530 2021-08-04
9 2021-07-09 180,200 2,000 0.03 548,378,822 106,318 0.590 2021-07-07
10 2021-02-05 178,200 -3,200 0.05 379,023,983 133,650 0.750 2021-02-03
11 2021-01-28 181,400 1,200 0.05 379,023,983 125,166 0.690 2021-01-26
12 2020-12-11 180,200 2,000 0.05 379,023,983 144,160 0.800 2020-12-09
13 2020-09-07 178,200 -1,466 0.06 315,859,983 49,896 0.280 2020-09-03
14 2020-09-01 179,666 -1,600 0.06 315,859,983 54,798 0.305 2020-08-28
15 2020-06-17 181,266 2,800 0.06 315,859,983 63,443 0.350 2020-06-15
16 2020-05-25 178,466 240 0.06 315,859,984 130,280 0.730 2020-05-21
17 2018-12-18 178,226 -240 0.06 314,593,584 156,839 0.880 2018-12-14
18 2018-09-05 178,466 10,000 0.06 314,593,584 178,466 1.000 2018-09-03
19 2018-03-21 168,466 4,000 0.05 314,593,584 412,742 2.450 2018-03-19
20 2018-01-08 164,466 200 0.05 314,593,584 305,907 1.860 2018-01-04
21 2017-11-30 164,266 -10,000 0.05 314,593,584 372,884 2.270 2017-11-28
22 2017-10-19 174,266 -4,400 0.06 314,593,584 522,798 3.000 2017-10-17
23 2017-07-31 178,666 -400 0.06 314,565,690 473,465 2.650 2017-07-27
24 2017-07-26 179,066 200 0.06 314,565,690 492,432 2.750 2017-07-24
25 2017-07-19 178,866 20,000 0.06 314,565,690 491,882 2.750 2017-07-17
26 2017-07-17 158,866 5,200 0.05 314,565,690 444,825 2.800 2017-07-13
27 2017-07-14 153,666 40,000 0.05 314,565,690 437,948 2.850 2017-07-12
28 2017-07-13 113,666 20,000 0.04 314,565,690 340,998 3.000 2017-07-11
29 2017-06-29 93,666 -10,000 0.03 314,565,690 248,215 2.650 2017-06-27
30 2017-06-28 103,666 20,000 0.03 314,565,690 285,082 2.750 2017-06-26
31 2017-06-16 83,666 20,000 0.03 314,565,690 250,998 3.000 2017-06-14
32 2017-06-12 63,666 20,000 0.02 314,565,690 222,831 3.500 2017-06-08
33 2017-06-09 43,666 20,000 0.01 314,565,690 152,831 3.500 2017-06-07
34 2017-06-02 23,666 -4,400 0.01 314,565,690 106,497 4.500 2017-05-31
35 2017-06-01 28,066 -20,000 0.01 314,565,690 123,490 4.400 2017-05-29
36 2017-05-25 48,066 -80,000 0.02 314,565,690 206,684 4.300 2017-05-23
37 2017-03-30 128,066 -6,000 0.04 314,565,690 384,198 3.000 2017-03-28
38 2017-02-21 134,066 -10,000 0.04 314,565,690 442,418 3.300 2017-02-17
39 2017-02-14 144,066 10,000 0.05 314,565,690 446,605 3.100 2017-02-10
40 2017-02-07 134,066 6,000 0.04 314,565,690 449,121 3.350 2017-02-03
41 2016-12-07 128,066 20,000 0.04 314,565,690 499,457 3.900 2016-12-05
42 2016-12-06 108,066 20,000 0.03 314,565,690 432,264 4.000 2016-12-02
43 2016-11-23 88,066 -10,000 0.03 314,565,690 369,877 4.200 2016-11-21
44 2016-11-22 98,066 -30,000 0.03 314,565,690 382,457 3.900 2016-11-18
45 2016-10-27 128,066 -10,000 0.04 314,565,690 499,457 3.900 2016-10-25
46 2016-09-23 138,066 -10,000 0.04 314,565,690 448,715 3.250 2016-09-21
47 2016-09-09 148,066 -5,200 0.05 314,565,690 392,375 2.650 2016-09-07
48 2016-09-05 153,266 -10,000 0.05 314,565,690 367,838 2.400 2016-09-01
49 2016-08-16 163,266 -2,000 0.05 314,565,690 385,308 2.360 2016-08-12
50 2016-08-11 165,266 2,000 0.05 314,565,690 363,585 2.200 2016-08-09
51 2016-08-10 163,266 -4,800 0.05 314,565,690 359,185 2.200 2016-08-08
52 2016-08-05 168,066 -8,800 0.05 314,565,690 368,065 2.190 2016-08-03
53 2016-07-29 176,866 8,800 0.06 314,565,690 364,344 2.060 2016-07-27
54 2016-07-15 168,066 -20,000 0.05 314,565,690 312,603 1.860 2016-07-13
55 2015-11-27 188,066 20,000 0.06 314,565,690 573,601 3.050 2015-11-25
56 2015-11-25 168,066 -10,000 0.05 314,565,690 546,215 3.250 2015-11-23
57 2015-11-23 178,066 -10,000 0.06 314,565,690 560,908 3.150 2015-11-19
58 2015-11-04 188,066 10,000 0.06 314,565,690 658,231 3.500 2015-11-02
59 2015-11-03 178,066 10,000 0.06 314,565,690 658,844 3.700 2015-10-30
60 2015-11-02 168,066 10,000 0.05 314,565,690 638,651 3.800 2015-10-29
61 2015-10-29 158,066 20,000 0.05 314,565,690 608,554 3.850 2015-10-27
62 2015-10-28 138,066 -10,000 0.04 314,565,690 559,167 4.050 2015-10-26
63 2015-10-27 148,066 10,000 0.05 314,565,690 592,264 4.000 2015-10-23
64 2015-10-22 138,066 -14,000 0.04 314,565,690 579,877 4.200 2015-10-19
65 2015-10-16 152,066 14,000 0.05 314,565,690 615,867 4.050 2015-10-14
66 2015-10-15 138,066 -10,000 0.04 314,565,690 607,490 4.400 2015-10-13
67 2015-10-13 148,066 -40,000 0.05 314,565,690 688,507 4.650 2015-10-09
68 2015-07-21 188,066 20,000 0.06 314,565,690 592,408 3.150 2015-07-17
69 2015-07-17 168,066 20,000 0.05 314,565,690 537,811 3.200 2015-07-15
70 2015-06-05 148,066 -30,000 0.05 314,565,690 843,976 5.700 2015-06-03
71 2015-06-04 178,066 10,000 0.06 314,565,690 908,137 5.100 2015-06-02
72 2015-06-03 168,066 -10,000 0.05 314,565,690 840,330 5.000 2015-06-01
73 2015-06-02 178,066 10,000 0.06 314,565,690 872,523 4.900 2015-05-29
74 2015-05-22 168,066 -8,800 0.05 314,554,533 806,717 4.800 2015-05-20
75 2015-05-20 176,866 -1,200 0.06 314,554,533 875,487 4.950 2015-05-18
76 2015-04-02 178,066 7,200 0.06 314,554,533 810,200 4.550 2015-03-31
77 2015-03-31 170,866 -6,000 0.05 314,554,533 768,897 4.500 2015-03-27
78 2015-03-25 176,866 7,200 0.06 314,554,533 822,427 4.650 2015-03-23
79 2015-03-24 169,666 8,400 0.05 314,554,533 797,430 4.700 2015-03-20
80 2015-03-20 161,266 11,200 0.05 314,554,533 774,077 4.800 2015-03-18
81 2015-03-19 150,066 2,400 0.05 314,554,533 712,814 4.750 2015-03-17
82 2015-03-16 147,666 23,200 0.05 314,554,533 708,797 4.800 2015-03-12
83 2014-12-17 124,466 6,000 0.04 314,554,533 858,815 6.900 2014-12-15
84 2014-10-10 118,466 5,200 0.04 314,554,533 959,575 8.100 2014-10-08
85 2014-09-25 113,266 -4,800 0.04 314,543,375 1,008,067 8.900 2014-09-23
86 2014-09-22 118,066 10,000 0.04 314,543,375 1,192,467 10.10 2014-09-18
87 2014-08-28 108,066 120 0.03 314,543,375 1,177,919 10.90 2014-08-26
88 2014-07-18 107,946 -40 0.03 314,543,375 1,316,941 12.20 2014-07-16
89 2014-07-15 107,986 -400 0.03 314,543,375 1,317,429 12.20 2014-07-11
90 2014-07-14 108,386 -9,800 0.03 314,543,375 1,343,986 12.40 2014-07-10
91 2014-07-11 118,186 10,000 0.04 314,543,375 1,441,869 12.20 2014-07-09
92 2014-07-10 108,186 20,280 0.03 314,543,375 1,384,781 12.80 2014-07-08
93 2014-07-04 87,906 -3,200 0.03 314,543,375 1,213,103 13.80 2014-07-02
94 2014-07-02 91,106 80 0.03 314,543,375 1,166,157 12.80 2014-06-27
95 2014-06-30 91,026 4,800 0.03 314,543,375 1,128,722 12.40 2014-06-26
96 2014-06-25 86,226 2,920 0.03 314,467,017 1,103,693 12.80 2014-06-23
97 2014-06-12 83,306 240 0.03 314,467,017 866,382 10.40 2014-06-10
98 2014-06-06 83,066 4,000 0.03 314,467,017 880,500 10.60 2014-06-04
99 2014-05-29 79,066 15,000 0.03 314,467,017 846,006 10.70 2014-05-27
100 2014-05-14 64,066 -800 0.03 241,872,605 679,100 10.60 2014-05-12
101 2014-05-13 64,866 560 0.03 241,872,605 726,499 11.20 2014-05-09
102 2014-04-30 64,306 8,000 0.03 241,741,575 778,103 12.10 2014-04-28
103 2014-04-22 56,306 -2,000 0.02 241,741,575 630,627 11.20 2014-04-16
104 2014-04-16 58,306 8,400 0.02 241,741,575 664,688 11.40 2014-04-14
105 2014-04-07 49,906 10,000 0.02 241,741,575 613,844 12.30 2014-04-03
106 2014-04-04 39,906 31,600 0.02 241,741,575 490,844 12.30 2014-04-02
107 2014-03-11 8,306 -800 0.00 241,047,865 112,962 13.60 2014-03-07
108 2014-01-28 9,106 800 0.00 240,804,149 104,719 11.50 2014-01-24
109 2014-01-21 8,306 2,000 0.00 240,804,149 118,776 14.30 2014-01-17
110 2013-12-10 6,306 -2,000 0.00 240,166,378 101,527 16.10 2013-12-06
111 2013-12-09 8,306 6,000 0.00 240,166,378 158,645 19.10 2013-12-05
112 2013-12-06 2,306 -3,200 0.00 240,166,378 39,894 17.30 2013-12-04
113 2013-11-28 5,506 -2,800 0.00 239,992,503 66,623 12.10 2013-11-26
114 2013-11-25 8,306 2,800 0.00 239,992,503 97,180 11.70 2013-11-21
115 2013-11-22 5,506 -2,800 0.00 239,992,503 64,420 11.70 2013-11-20
116 2013-11-18 8,306 2,800 0.00 238,128,959 93,027 11.20 2013-11-14
117 2013-11-15 5,506 2,000 0.00 238,128,959 64,971 11.80 2013-11-13
118 2013-11-14 3,506 3,200 0.00 238,128,959 39,618 11.30 2013-11-12
119 2013-11-12 306 -2,800 0.00 238,128,959 3,335 10.90 2013-11-08
120 2013-11-11 3,106 -1,200 0.00 238,128,959 31,681 10.20 2013-11-07
121 2013-10-10 4,306 145 0.00 236,771,071 39,615 9.200 2013-10-08
122 2013-09-24 4,161 2,000 0.00 233,600,528 41,194 9.900 2013-09-19
123 2013-09-19 2,161 2,000 0.00 233,600,528 22,907 10.60 2013-09-17
124 2013-09-12 161 -1,600 0.00 233,600,528 1,658 10.30 2013-09-10
125 2013-09-10 1,761 1,600 0.00 233,600,528 16,201 9.200 2013-09-06
126 2013-05-03 161 -400 0.00 233,385,292 1,079 6.700 2013-04-30
127 2013-05-02 561 350 0.00 233,385,292 3,815 6.800 2013-04-29
128 2013-01-14 211 -2,000 0.00 229,598,484 1,477 7.000 2013-01-10
129 2013-01-10 2,211 2,000 0.00 229,415,042 15,035 6.800 2013-01-08
130 2010-05-26 211 -89 0.00 50,262,193 517 2.450 2010-05-24
131 2009-06-18 300 200 0.00 50,051,543 930 3.100 2009-06-16
132 2009-04-16 100 -2,000 0.00 50,051,543 260 2.600 2009-04-14
133 2009-03-04 2,100 -800 0.00 50,051,543 4,830 2.300 2009-03-02
134 2009-02-23 2,900 -400 0.01 49,943,043 7,830 2.700 2009-02-19
135 2009-01-21 3,300 1,600 0.01 49,943,043 9,405 2.850 2009-01-19
136 2009-01-09 1,700 1,600 0.00 49,943,043 4,930 2.900 2009-01-07
137 2008-10-22 100 -400 0.00 47,122,150 450 4.500 2008-10-20
138 2008-10-16 500 200 0.00 47,122,150 2,400 4.800 2008-10-14
139 2007-12-28 300 300 0.00 30,219,850 7,500 25.00 2007-12-21
140 2007-11-16 0 -400 0.00 29,783,125 0 31.80 2007-11-14
141 2007-10-24 400 400 0.00 29,725,975 8,240 20.60 2007-10-22
142 2007-09-06 0 -400 0.00 29,358,225 0 13.70 2007-09-04
143 2007-09-03 400 200 0.00 29,358,225 5,600 14.00 2007-08-30
144 2007-08-31 200 200 0.00 29,358,225 2,200 11.00 2007-08-29

Webb-site Database - Powered By Linux Group

Back to top