Crypto Flow Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08198  2002-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.990 2026-02-03
2 2026-02-04 2.090 2026-02-02
3 2026-02-03 2.100 2026-01-30
4 2025-08-05 88,000 -800 0.01 4 685,562,586 318,560 3.620 2025-08-01
5 2025-05-06 88,800 -142,000 0.01 5 658,090,586 179,376 2.020 2025-04-30
6 2025-04-09 230,800 -32,000 0.04 6 658,090,586 401,592 1.740 2025-04-07
7 2025-04-01 262,800 32,000 0.04 7 658,090,586 504,576 1.920 2025-03-28
8 2025-03-17 230,800 52,000 0.04 6 658,090,586 253,880 1.100 2025-03-13
9 2023-08-14 178,800 -100,000 0.03 6 548,408,822 69,732 0.390 2023-08-10
10 2022-03-28 278,800 800 0.05 7 548,378,822 114,308 0.410 2022-03-24
11 2020-05-29 278,000 -2,502,000 0.09 6 315,859,983 18,070 0.065 2020-05-27
12 2020-02-06 2,780,000 268,000 0.09 6 3,158,599,836 180,700 0.065 2020-02-04
13 2019-08-29 2,512,000 1,000,000 0.08 5 3,158,599,836 314,000 0.125 2019-08-27
14 2019-08-27 1,512,000 -348,000 0.05 4 3,158,599,836 192,024 0.127 2019-08-23
15 2019-04-25 1,860,000 300,000 0.06 5 3,145,935,836 306,900 0.165 2019-04-23
16 2018-03-27 1,560,000 -1,000,000 0.05 5 3,145,935,836 330,720 0.212 2018-03-23
17 2018-03-26 2,560,000 -12,000 0.08 6 3,145,935,836 609,280 0.238 2018-03-22
18 2018-02-02 2,572,000 200,000 0.08 7 3,145,935,836 462,960 0.180 2018-01-31
19 2018-01-30 2,372,000 400,000 0.08 7 3,145,935,836 438,820 0.185 2018-01-26
20 2017-09-14 1,972,000 200,000 0.06 7 3,145,935,836 522,580 0.265 2017-09-12
21 2017-09-01 1,772,000 200,000 0.06 7 3,145,935,836 478,440 0.270 2017-08-30
22 2017-07-04 1,572,000 -300,000 0.05 7 3,145,656,900 424,440 0.270 2017-06-30
23 2017-06-16 1,872,000 400,000 0.06 8 3,145,656,900 561,600 0.300 2017-06-14
24 2017-06-15 1,472,000 200,000 0.05 7 3,145,656,900 485,760 0.330 2017-06-13
25 2017-03-31 1,272,000 -1,000,000 0.04 6 3,145,656,900 381,600 0.300 2017-03-29
26 2016-11-25 2,272,000 12,000 0.07 7 3,145,656,900 942,880 0.415 2016-11-23
27 2015-06-09 2,260,000 200,000 0.07 6 3,145,656,900 1,220,400 0.540 2015-06-05
28 2015-04-13 2,060,000 -200,000 0.07 6 3,145,545,326 1,071,200 0.520 2015-04-09
29 2015-04-10 2,260,000 200,000 0.07 7 3,145,545,326 1,197,800 0.530 2015-04-08
30 2015-01-28 2,060,000 500,000 0.07 6 3,145,545,326 1,297,800 0.630 2015-01-26
31 2015-01-21 1,560,000 100,000 0.05 5 3,145,545,326 811,200 0.520 2015-01-19
32 2014-11-07 1,460,000 -20,000 0.05 4 3,145,545,326 1,211,800 0.830 2014-11-05
33 2014-11-06 1,480,000 20,000 0.05 5 3,145,545,326 1,154,400 0.780 2014-11-04
34 2014-08-07 1,460,000 -400,000 0.05 4 3,145,433,752 1,547,600 1.060 2014-08-05
35 2014-08-05 1,860,000 400,000 0.06 5 3,145,433,752 1,953,000 1.050 2014-08-01
36 2014-07-29 1,460,000 148,000 0.05 4 3,145,433,752 1,737,400 1.190 2014-07-25
37 2014-06-27 1,312,000 -150,000 0.04 3 3,144,670,168 1,600,640 1.220 2014-06-25
38 2014-06-20 1,462,000 -93,600 0.05 4 3,144,670,168 1,535,100 1.050 2014-06-18
39 2014-05-29 1,555,600 243,600 0.05 4 3,144,670,168 1,664,492 1.070 2014-05-27
40 2014-04-30 1,312,000 -500,000 0.05 3 2,417,415,745 1,587,520 1.210 2014-04-28
41 2014-04-29 1,812,000 -200,000 0.07 4 2,417,415,745 2,210,640 1.220 2014-04-25
42 2014-04-28 2,012,000 200,000 0.08 5 2,417,415,745 2,293,680 1.140 2014-04-24
43 2014-04-17 1,812,000 500,000 0.07 4 2,417,415,745 2,029,440 1.120 2014-04-15
44 2014-02-14 1,312,000 300,000 0.05 3 2,410,478,645 1,469,440 1.120 2014-02-12
45 2014-01-28 1,012,000 12,000 0.04 3 2,408,041,487 1,163,800 1.150 2014-01-24
46 2014-01-17 1,000,000 -100,000 0.04 2 2,408,041,487 1,650,000 1.650 2014-01-15
47 2014-01-16 1,100,000 100,000 0.05 3 2,408,041,487 1,727,000 1.570 2014-01-14
48 2014-01-15 1,000,000 -800,000 0.04 2 2,408,041,487 1,610,000 1.610 2014-01-13
49 2014-01-14 1,800,000 -400,000 0.07 3 2,408,041,487 2,934,000 1.630 2014-01-10
50 2014-01-13 2,200,000 -288,000 0.09 3 2,408,041,487 3,586,000 1.630 2014-01-09
51 2014-01-10 2,488,000 388,000 0.10 3 2,408,041,487 4,130,080 1.660 2014-01-08
52 2014-01-07 2,100,000 400,000 0.09 3 2,408,041,487 3,528,000 1.680 2014-01-03
53 2014-01-03 1,700,000 -400,000 0.07 3 2,408,041,487 2,924,000 1.720 2013-12-31
54 2014-01-02 2,100,000 -256,000 0.09 3 2,408,041,487 3,570,000 1.700 2013-12-27
55 2013-12-30 2,356,000 256,000 0.10 3 2,401,663,781 3,863,840 1.640 2013-12-24
56 2013-12-16 2,100,000 300,000 0.09 3 2,401,663,781 3,549,000 1.690 2013-12-12
57 2013-12-10 1,800,000 400,000 0.07 3 2,401,663,781 2,898,000 1.610 2013-12-06
58 2013-12-05 1,400,000 1,000,000 0.06 3 2,401,663,781 2,128,000 1.520 2013-12-03
59 2013-12-04 400,000 -100,000 0.02 1 2,401,663,781 564,000 1.410 2013-12-02
60 2013-11-21 500,000 -456,000 0.02 1 2,399,925,026 590,000 1.180 2013-11-19
61 2013-11-20 956,000 -544,000 0.04 2 2,399,925,026 1,118,520 1.170 2013-11-18
62 2013-11-14 1,500,000 1,000,000 0.06 2 2,381,289,589 1,695,000 1.130 2013-11-12
63 2013-11-13 500,000 -28,000 0.02 1 2,381,289,589 715,000 1.430 2013-11-11
64 2013-11-12 528,000 -300,000 0.02 2 2,381,289,589 575,520 1.090 2013-11-08
65 2013-10-15 828,000 -692,000 0.03 2 2,367,710,709 778,320 0.940 2013-10-10
66 2013-10-11 1,520,000 -224,000 0.06 3 2,367,710,709 1,398,400 0.920 2013-10-09
67 2013-10-10 1,744,000 916,000 0.07 3 2,367,710,709 1,604,480 0.920 2013-10-08
68 2013-09-27 828,000 -1,260,000 0.04 2 2,336,005,282 728,640 0.880 2013-09-25
69 2013-09-26 2,088,000 -840,000 0.09 4 2,336,005,282 1,816,560 0.870 2013-09-24
70 2013-09-24 2,928,000 200,000 0.13 4 2,336,005,282 2,898,720 0.990 2013-09-19
71 2013-09-23 2,728,000 200,000 0.12 4 2,336,005,282 2,728,000 1.000 2013-09-18
72 2013-09-19 2,528,000 100,000 0.11 4 2,336,005,282 2,679,680 1.060 2013-09-17
73 2013-09-17 2,428,000 -328,000 0.10 4 2,336,005,282 2,428,000 1.000 2013-09-13
74 2013-09-16 2,756,000 -272,000 0.12 4 2,336,005,282 2,783,560 1.010 2013-09-12
75 2013-09-13 3,028,000 1,000,000 0.13 4 2,336,005,282 2,664,640 0.880 2013-09-11
76 2013-09-12 2,028,000 -400,000 0.09 3 2,336,005,282 2,088,840 1.030 2013-09-10
77 2013-09-11 2,428,000 -12,000 0.10 4 2,336,005,282 2,355,160 0.970 2013-09-09
78 2013-09-10 2,440,000 380,000 0.10 5 2,336,005,282 2,244,800 0.920 2013-09-06
79 2013-09-09 2,060,000 -268,000 0.09 4 2,336,005,282 1,792,200 0.870 2013-09-05
80 2013-09-05 2,328,000 -400,000 0.10 3 2,336,005,282 1,466,640 0.630 2013-09-03
81 2013-07-11 2,728,000 -612,000 0.12 3 2,336,005,282 1,527,680 0.560 2013-07-09
82 2013-07-08 3,340,000 -140,000 0.14 4 2,336,005,282 1,803,600 0.540 2013-07-04
83 2013-07-05 3,480,000 -108,000 0.15 4 2,336,005,282 1,914,000 0.550 2013-07-03
84 2013-07-02 3,588,000 -540,000 0.15 4 2,336,005,282 1,937,520 0.540 2013-06-27
85 2013-06-27 4,128,000 8,000 0.18 4 2,334,667,042 2,229,120 0.540 2013-06-25
86 2013-06-25 4,120,000 300,000 0.18 4 2,334,667,042 2,266,000 0.550 2013-06-21
87 2013-05-28 3,820,000 92,000 0.16 4 2,333,852,922 2,406,600 0.630 2013-05-24
88 2013-05-21 3,728,000 -400,000 0.16 4 2,333,852,922 2,423,200 0.650 2013-05-16
89 2013-05-15 4,128,000 400,000 0.18 4 2,333,852,922 2,641,920 0.640 2013-05-13
90 2013-05-14 3,728,000 1,000,000 0.16 4 2,333,852,922 2,497,760 0.670 2013-05-10
91 2013-05-07 2,728,000 -100,000 0.12 3 2,333,852,922 1,800,480 0.660 2013-05-03
92 2013-03-28 2,828,000 -200,000 0.12 4 2,314,309,746 1,696,800 0.600 2013-03-26
93 2013-03-21 3,028,000 100,000 0.13 4 2,314,309,746 1,635,120 0.540 2013-03-19
94 2013-01-24 2,928,000 -300,000 0.13 3 2,295,984,842 1,961,760 0.670 2013-01-22
95 2013-01-18 3,228,000 -200,000 0.14 4 2,295,984,842 2,162,760 0.670 2013-01-16
96 2013-01-17 3,428,000 -300,000 0.15 4 2,295,984,842 2,228,200 0.650 2013-01-15
97 2013-01-15 3,728,000 300,000 0.16 4 2,295,984,842 2,535,040 0.680 2013-01-11
98 2012-12-20 3,428,000 -200,000 0.15 3 2,288,041,149 1,388,340 0.405 2012-12-18
99 2012-12-19 3,628,000 -1,112,000 0.16 3 2,283,242,176 1,505,620 0.415 2012-12-17
100 2012-12-18 4,740,000 -220,000 0.21 4 2,283,242,176 1,564,200 0.330 2012-12-14
101 2012-12-17 4,960,000 -536,000 0.22 5 2,283,242,176 1,413,600 0.285 2012-12-13
102 2012-12-14 5,496,000 -148,000 0.24 5 2,283,242,176 1,538,880 0.280 2012-12-12
103 2012-12-04 5,644,000 -400,000 0.28 5 2,010,234,032 1,664,980 0.295 2012-11-30
104 2012-11-30 6,044,000 -200,000 0.30 5 2,010,234,032 1,692,320 0.280 2012-11-28
105 2012-11-29 6,244,000 -700,000 0.31 5 2,010,234,032 1,748,320 0.280 2012-11-27
106 2012-11-26 6,944,000 -36,226 0.35 5 2,010,234,032 1,944,320 0.280 2012-11-22
107 2012-11-14 6,980,226 3,000,000 0.35 6 2,010,234,032 621,240 0.089 2012-11-12
108 2012-10-11 3,980,226 24,000 0.79 6 502,966,933 465,686 0.117 2012-10-09
109 2010-10-12 3,956,226 204,000 0.79 6 502,621,933 735,858 0.186 2010-10-08
110 2009-12-16 3,752,226 200,000 0.75 6 500,813,433 1,369,562 0.365 2009-12-14
111 2009-10-13 3,552,226 140,000 0.71 5 500,813,433 1,207,757 0.340 2009-10-09
112 2009-07-30 3,412,226 -200,000 0.68 5 500,515,433 1,057,790 0.310 2009-07-28
113 2008-10-29 3,612,226 500,000 0.77 5 471,221,495 1,444,890 0.400 2008-10-27
114 2008-09-04 3,112,226 -347,774 0.71 5 435,478,995 2,427,536 0.780 2008-09-02
115 2008-09-03 3,460,000 -100,000 0.79 6 435,478,995 2,837,200 0.820 2008-09-01
116 2008-07-10 3,560,000 20,000 0.82 6 435,478,995 3,204,000 0.900 2008-07-08
117 2008-06-23 3,540,000 -100,000 0.81 5 435,478,995 3,540,000 1.000 2008-06-19
118 2008-06-02 3,640,000 -9,876,000 0.84 5 435,478,995 4,295,200 1.180 2008-05-29
119 2008-05-28 13,516,000 -16,000 3.10 6 435,478,995 15,543,400 1.150 2008-05-26
120 2008-05-22 13,532,000 -100,000 3.11 6 435,478,995 14,885,200 1.100 2008-05-20
121 2008-05-15 13,632,000 -100,000 3.13 6 435,478,995 14,995,200 1.100 2008-05-13
122 2008-05-14 13,732,000 88,000 3.15 6 435,478,995 15,791,800 1.150 2008-05-09
123 2008-05-09 13,644,000 20,000 3.13 6 435,478,995 14,053,320 1.030 2008-05-07
124 2008-05-08 13,624,000 -548,000 3.13 6 435,478,995 13,624,000 1.000 2008-05-06
125 2008-04-23 14,172,000 3,000,000 3.25 6 435,478,995 14,313,720 1.010 2008-04-21
126 2008-04-18 11,172,000 -440,000 2.57 5 435,478,995 11,172,000 1.000 2008-04-16
127 2008-04-16 11,612,000 -400,000 2.67 5 435,478,995 11,728,120 1.010 2008-04-14
128 2008-04-15 12,012,000 20,000 2.76 5 435,478,995 13,093,080 1.090 2008-04-11
129 2008-04-14 11,992,000 24,000 2.75 5 435,478,995 13,191,200 1.100 2008-04-10
130 2008-04-08 11,968,000 4,000 2.75 5 435,478,995 13,164,800 1.100 2008-04-03
131 2008-04-07 11,964,000 16,000 2.75 5 435,478,995 13,040,760 1.090 2008-04-02
132 2008-04-03 11,948,000 64,000 2.74 5 435,478,995 12,545,400 1.050 2008-04-01
133 2008-04-02 11,884,000 36,226 2.73 5 435,478,995 10,576,760 0.890 2008-03-31
134 2008-04-01 11,847,774 56,000 2.72 4 435,478,995 10,544,519 0.890 2008-03-28
135 2008-03-31 11,791,774 52,000 2.71 4 435,478,995 10,494,679 0.890 2008-03-27
136 2008-03-27 11,739,774 24,000 2.70 4 434,151,495 10,448,399 0.890 2008-03-25
137 2008-03-25 11,715,774 -500,000 2.70 4 434,151,495 10,309,881 0.880 2008-03-19
138 2008-03-20 12,215,774 -556,000 2.81 4 434,151,495 13,193,036 1.080 2008-03-18
139 2008-03-19 12,771,774 -12,112,000 2.94 4 434,151,495 14,687,540 1.150 2008-03-17
140 2008-03-18 24,883,774 12,112,000 5.73 5 434,151,495 28,616,340 1.150 2008-03-14
141 2008-03-11 12,771,774 -24,000 2.94 4 434,151,495 15,964,718 1.250 2008-03-07
142 2008-03-03 12,795,774 -228,000 2.95 4 434,151,495 15,866,760 1.240 2008-02-28
143 2008-02-21 13,023,774 -36,226 3.00 5 434,151,495 18,884,472 1.450 2008-02-19
144 2008-02-20 13,060,000 236,000 3.01 5 434,151,495 19,459,400 1.490 2008-02-18
145 2008-02-15 12,824,000 -120,000 2.95 5 434,151,495 15,645,280 1.220 2008-02-13
146 2008-02-13 12,944,000 36,000 2.98 5 434,151,495 18,768,800 1.450 2008-02-11
147 2008-02-12 12,908,000 -32,000 2.97 5 434,151,495 19,232,920 1.490 2008-02-06
148 2008-02-11 12,940,000 40,000 2.98 5 434,151,495 19,927,600 1.540 2008-02-04
149 2008-01-29 12,900,000 20,000 2.98 5 432,198,495 23,220,000 1.800 2008-01-25
150 2008-01-28 12,880,000 100,000 2.98 5 432,198,495 22,540,000 1.750 2008-01-24
151 2008-01-25 12,780,000 -32,000 2.96 5 432,198,495 22,748,400 1.780 2008-01-23
152 2008-01-24 12,812,000 56,000 2.96 5 432,198,495 24,470,920 1.910 2008-01-22
153 2008-01-11 12,756,000 20,000 2.95 5 432,198,495 36,992,400 2.900 2008-01-09
154 2008-01-10 12,736,000 8,000 2.95 5 432,198,495 38,462,720 3.020 2008-01-08
155 2008-01-09 12,728,000 100,000 2.94 5 432,198,495 35,511,120 2.790 2008-01-07
156 2008-01-07 12,628,000 -32,000 2.92 5 432,198,495 35,105,840 2.780 2008-01-03
157 2008-01-04 12,660,000 -4,000 2.93 5 432,198,495 34,182,000 2.700 2008-01-02
158 2007-12-17 12,664,000 12,000 4.19 4 302,198,495 30,520,240 2.410 2007-12-13
159 2007-12-12 12,652,000 20,000 4.19 4 302,198,495 31,630,000 2.500 2007-12-10
160 2007-12-05 12,632,000 92,000 4.18 4 302,198,495 34,864,320 2.760 2007-12-03
161 2007-11-28 12,540,000 72,000 4.21 4 297,831,245 31,475,400 2.510 2007-11-26
162 2007-11-27 12,468,000 -408,000 4.19 4 297,831,245 28,427,040 2.280 2007-11-23
163 2007-11-26 12,876,000 -88,000 4.32 4 297,831,245 31,546,200 2.450 2007-11-22
164 2007-11-23 12,964,000 -100,000 4.35 4 297,831,245 34,095,320 2.630 2007-11-21
165 2007-11-22 13,064,000 -468,000 4.39 4 297,831,245 36,056,640 2.760 2007-11-20
166 2007-11-15 13,532,000 -60,000 4.54 4 297,831,245 42,625,800 3.150 2007-11-13
167 2007-11-13 13,592,000 -160,000 4.56 4 297,831,245 44,717,680 3.290 2007-11-09
168 2007-11-12 13,752,000 -172,000 4.62 4 297,831,245 40,843,440 2.970 2007-11-08
169 2007-11-08 13,924,000 -320,000 4.68 4 297,831,245 38,708,720 2.780 2007-11-06
170 2007-11-06 14,244,000 -52,000 4.78 4 297,831,245 37,034,400 2.600 2007-11-02
171 2007-10-31 14,296,000 -260,000 4.80 4 297,831,245 31,880,080 2.230 2007-10-29
172 2007-10-26 14,556,000 192,000 4.90 4 297,259,745 25,327,440 1.740 2007-10-24
173 2007-10-25 14,364,000 -100,000 4.83 4 297,259,745 28,440,720 1.980 2007-10-23
174 2007-10-24 14,464,000 -100,000 4.87 4 297,259,745 29,795,840 2.060 2007-10-22
175 2007-10-05 14,564,000 100,000 4.90 4 297,259,745 21,846,000 1.500 2007-10-03
176 2007-10-04 14,464,000 480,000 4.87 4 297,259,745 20,249,600 1.400 2007-10-02
177 2007-10-03 13,984,000 120,000 4.70 4 297,259,745 17,899,520 1.280 2007-09-28
178 2007-10-02 13,864,000 324,000 4.66 4 297,259,745 16,498,160 1.190 2007-09-27
179 2007-09-28 13,540,000 40,000 4.61 4 293,582,245 14,352,400 1.060 2007-09-25
180 2007-09-24 13,500,000 100,000 4.60 4 293,582,245 16,605,000 1.230 2007-09-20
181 2007-09-19 13,400,000 -80,000 4.56 4 293,582,245 17,286,000 1.290 2007-09-17
182 2007-09-18 13,480,000 100,000 4.59 4 293,582,245 16,850,000 1.250 2007-09-14
183 2007-09-17 13,380,000 100,000 4.56 4 293,582,245 16,992,600 1.270 2007-09-13
184 2007-09-13 13,280,000 200,000 4.52 4 293,582,245 16,998,400 1.280 2007-09-11
185 2007-09-11 13,080,000 -600,000 4.46 4 293,582,245 18,181,200 1.390 2007-09-07
186 2007-09-10 13,680,000 -40,000 4.66 4 293,582,245 19,699,200 1.440 2007-09-06
187 2007-09-07 13,720,000 40,000 4.67 4 293,582,245 18,659,200 1.360 2007-09-05
188 2007-09-06 13,680,000 564,000 4.66 4 293,582,245 18,741,600 1.370 2007-09-04
189 2007-09-05 13,116,000 -700,000 4.47 4 293,582,245 18,755,880 1.430 2007-09-03
190 2007-09-04 13,816,000 -492,000 4.71 4 293,582,245 20,309,520 1.470 2007-08-31
191 2007-09-03 14,308,000 -12,000 4.87 5 293,582,245 20,031,200 1.400 2007-08-30
192 2007-08-31 14,320,000 -300,000 4.88 5 293,582,245 15,752,000 1.100 2007-08-29
193 2007-08-30 14,620,000 300,000 5.02 5 291,514,745 15,789,600 1.080 2007-08-28
194 2007-08-29 14,320,000 64,000 4.91 5 291,514,745 15,322,400 1.070 2007-08-27
195 2007-08-28 14,256,000 -8,000 4.89 5 291,514,745 11,689,920 0.820 2007-08-24
196 2007-08-27 14,264,000 -368,000 4.89 5 291,514,745 10,270,080 0.720 2007-08-23
197 2007-08-24 14,632,000 -1,004,000 5.02 5 291,514,745 11,120,320 0.760 2007-08-22
198 2007-08-22 15,636,000 -300,000 5.36 5 291,514,745 12,039,720 0.770 2007-08-20
199 2007-08-21 15,936,000 -320,000 5.47 5 291,514,745 10,039,680 0.630 2007-08-17
200 2007-08-20 16,256,000 -164,000 5.58 5 291,514,745 13,004,800 0.800 2007-08-16
201 2007-08-17 16,420,000 -24,000 5.63 5 291,514,745 16,255,800 0.990 2007-08-15
202 2007-08-15 16,444,000 -88,000 5.64 5 291,514,745 18,252,840 1.110 2007-08-13
203 2007-08-13 16,532,000 -100,000 5.67 5 291,514,745 14,052,200 0.850 2007-08-09
204 2007-08-10 16,632,000 -1,468,000 5.71 5 291,514,745 13,305,600 0.800 2007-08-08
205 2007-08-09 18,100,000 2,280,000 6.21 5 291,514,745 14,842,000 0.820 2007-08-07
206 2007-08-08 15,820,000 -752,000 5.43 4 291,514,745 13,921,600 0.880 2007-08-06
207 2007-08-07 16,572,000 12,000 5.68 4 291,514,745 15,743,400 0.950 2007-08-03
208 2007-08-06 16,560,000 736,000 5.68 4 291,514,745 13,579,200 0.820 2007-08-02
209 2007-08-03 15,824,000 480,000 5.43 4 291,514,745 13,766,880 0.870 2007-08-01
210 2007-08-02 15,344,000 -40,000 5.26 5 291,514,745 13,963,040 0.910 2007-07-31
211 2007-08-01 15,384,000 100,000 5.28 5 291,514,745 11,845,680 0.770 2007-07-30
212 2007-07-31 15,284,000 40,000 5.24 5 291,514,745 11,004,480 0.720 2007-07-27
213 2007-07-25 15,244,000 768,000 5.23 5 291,514,745 8,384,200 0.550 2007-07-23
214 2007-07-24 14,476,000 1,684,000 4.97 5 291,514,745 8,685,600 0.600 2007-07-20
215 2007-07-23 12,792,000 2,852,000 4.39 5 291,514,745 7,675,200 0.600 2007-07-19
216 2007-07-20 9,940,000 3,248,000 3.41 5 291,514,745 5,069,400 0.510 2007-07-18
217 2007-07-19 6,692,000 4,720,000 2.30 4 291,514,745 2,944,480 0.440 2007-07-17
218 2007-07-18 1,972,000 60,000 0.68 4 291,514,745 690,200 0.350 2007-07-16
219 2007-07-17 1,912,000 40,000 0.66 4 291,514,745 678,760 0.355 2007-07-13
220 2007-07-11 1,872,000 100,000 0.64 3 291,514,745 645,840 0.345 2007-07-09
221 2007-07-04 1,772,000 200,000 0.61 3 291,514,745 682,220 0.385 2007-06-29
222 2007-06-28 1,572,000 100,000 0.54 3 290,694,745 581,640 0.370 2007-06-26
223 2007-06-27 1,472,000 100,000 0.51 3 290,694,745 544,640 0.370 2007-06-25
224 2007-06-26 1,372,000 0.47 3 290,694,745 521,360 0.380 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top