Crypto Flow Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08198  2002-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.990 2026-02-03
2 2026-02-04 2.090 2026-02-02
3 2026-02-03 2.100 2026-01-30
4 2025-07-28 5,156,000 12,000 0.75 685,562,586 20,727,120 4.020 2025-07-24
5 2025-05-09 5,144,000 1,284,000 0.78 658,090,586 10,288,000 2.000 2025-05-07
6 2025-05-08 3,860,000 300,000 0.59 658,090,586 7,681,400 1.990 2025-05-06
7 2025-05-07 3,560,000 8,000 0.54 658,090,586 7,226,800 2.030 2025-05-02
8 2025-05-06 3,552,000 380,000 0.54 658,090,586 7,175,040 2.020 2025-04-30
9 2025-05-02 3,172,000 272,000 0.48 658,090,586 6,344,000 2.000 2025-04-29
10 2025-04-30 2,900,000 236,000 0.44 658,090,586 5,916,000 2.040 2025-04-28
11 2025-04-28 2,664,000 220,000 0.40 658,090,586 5,567,760 2.090 2025-04-24
12 2025-04-23 2,444,000 924,000 0.37 658,090,586 5,034,640 2.060 2025-04-17
13 2025-04-09 1,520,000 1,176,000 0.23 658,090,586 2,644,800 1.740 2025-04-07
14 2025-04-08 344,000 240,000 0.05 658,090,586 615,760 1.790 2025-04-03
15 2025-04-07 104,000 100,000 0.02 658,090,586 188,240 1.810 2025-04-02
16 2025-02-27 4,000 -4,160 0.00 548,408,822 3,880 0.970 2025-02-25
17 2019-09-10 8,160 -70,000 0.00 315,859,984 9,221 1.130 2019-09-06
18 2017-11-17 78,160 -2,800 0.02 314,593,584 179,768 2.300 2017-11-15
19 2017-10-20 80,960 -10,000 0.03 314,593,584 222,640 2.750 2017-10-18
20 2017-10-19 90,960 10,000 0.03 314,593,584 272,880 3.000 2017-10-17
21 2017-07-13 80,960 -8,000 0.03 314,565,690 242,880 3.000 2017-07-11
22 2017-07-12 88,960 8,000 0.03 314,565,690 275,776 3.100 2017-07-10
23 2017-07-03 80,960 -20,000 0.03 314,565,690 218,592 2.700 2017-06-29
24 2017-06-13 100,960 -5,200 0.03 314,565,690 348,312 3.450 2017-06-09
25 2017-06-12 106,160 25,200 0.03 314,565,690 371,560 3.500 2017-06-08
26 2017-06-09 80,960 4,000 0.03 314,565,690 283,360 3.500 2017-06-07
27 2017-06-01 76,960 -2,000 0.02 314,565,690 338,624 4.400 2017-05-29
28 2017-05-26 78,960 -2,000 0.03 314,565,690 296,100 3.750 2017-05-24
29 2017-05-25 80,960 6,800 0.03 314,565,690 348,128 4.300 2017-05-23
30 2016-09-27 74,160 -3,200 0.02 314,565,690 285,516 3.850 2016-09-23
31 2016-09-26 77,360 -800 0.02 314,565,690 297,836 3.850 2016-09-22
32 2016-09-13 78,160 -3,600 0.02 314,565,690 203,216 2.600 2016-09-09
33 2016-09-06 81,760 3,600 0.03 314,565,690 212,576 2.600 2016-09-02
34 2015-12-03 78,160 -2,000 0.02 314,565,690 222,756 2.850 2015-12-01
35 2015-11-09 80,160 -4,000 0.03 314,565,690 284,568 3.550 2015-11-05
36 2015-11-06 84,160 -800 0.03 314,565,690 307,184 3.650 2015-11-04
37 2015-10-26 84,960 -4,000 0.03 314,565,690 352,584 4.150 2015-10-22
38 2015-10-23 88,960 4,000 0.03 314,565,690 378,080 4.250 2015-10-20
39 2015-10-20 84,960 -30,000 0.03 314,565,690 318,600 3.750 2015-10-16
40 2015-10-19 114,960 4,000 0.04 314,565,690 459,840 4.000 2015-10-15
41 2015-10-15 110,960 34,800 0.04 314,565,690 488,224 4.400 2015-10-13
42 2015-08-27 76,160 -4,800 0.02 314,565,690 154,605 2.030 2015-08-25
43 2015-08-14 80,960 -3,600 0.03 314,565,690 230,736 2.850 2015-08-12
44 2015-08-12 84,560 3,200 0.03 314,565,690 240,996 2.850 2015-08-10
45 2015-08-04 81,360 400 0.03 314,565,690 252,216 3.100 2015-07-31
46 2015-06-16 80,960 -5,200 0.03 314,565,690 376,464 4.650 2015-06-12
47 2015-06-10 86,160 -5,200 0.03 314,565,690 448,032 5.200 2015-06-08
48 2015-06-05 91,360 -1,200 0.03 314,565,690 520,752 5.700 2015-06-03
49 2015-06-03 92,560 6,400 0.03 314,565,690 462,800 5.000 2015-06-01
50 2015-05-15 86,160 -3,200 0.03 314,554,533 422,184 4.900 2015-05-13
51 2015-05-14 89,360 3,200 0.03 314,554,533 437,864 4.900 2015-05-12
52 2015-02-09 86,160 2,400 0.03 314,554,533 473,880 5.500 2015-02-05
53 2015-02-06 83,760 2,800 0.03 314,554,533 469,056 5.600 2015-02-04
54 2015-01-27 80,960 4,800 0.03 314,554,533 534,336 6.600 2015-01-23
55 2014-12-08 76,160 2,000 0.02 314,554,533 571,200 7.500 2014-12-04
56 2014-11-24 74,160 -8,800 0.02 314,554,533 645,192 8.700 2014-11-20
57 2014-11-20 82,960 -1,200 0.03 314,554,533 705,160 8.500 2014-11-18
58 2014-11-19 84,160 -10,000 0.03 314,554,533 715,360 8.500 2014-11-17
59 2014-11-14 94,160 10,000 0.03 314,554,533 772,112 8.200 2014-11-12
60 2014-11-05 84,160 -5,200 0.03 314,554,533 631,200 7.500 2014-11-03
61 2014-10-31 89,360 5,200 0.03 314,554,533 607,648 6.800 2014-10-29
62 2014-10-10 84,160 2,000 0.03 314,554,533 681,696 8.100 2014-10-08
63 2014-10-09 82,160 8,000 0.03 314,554,533 690,144 8.400 2014-10-07
64 2014-08-18 74,160 -92,400 0.02 314,543,375 793,512 10.70 2014-08-14
65 2014-08-13 166,560 -10,000 0.05 314,543,375 1,898,784 11.40 2014-08-11
66 2014-08-11 176,560 -30,800 0.06 314,543,375 1,765,600 10.00 2014-08-07
67 2014-08-07 207,360 10,000 0.07 314,543,375 2,198,016 10.60 2014-08-05
68 2014-08-01 197,360 11,600 0.06 314,543,375 2,230,168 11.30 2014-07-30
69 2014-07-25 185,760 -20,000 0.06 314,543,375 2,247,696 12.10 2014-07-23
70 2014-07-17 205,760 48,400 0.07 314,543,375 2,572,000 12.50 2014-07-15
71 2014-07-15 157,360 55,200 0.05 314,543,375 1,919,792 12.20 2014-07-11
72 2014-07-14 102,160 30,000 0.03 314,543,375 1,266,784 12.40 2014-07-10
73 2014-07-11 72,160 20,000 0.02 314,543,375 880,352 12.20 2014-07-09
74 2014-07-10 52,160 20,000 0.02 314,543,375 667,648 12.80 2014-07-08
75 2014-07-09 32,160 5,600 0.01 314,543,375 430,944 13.40 2014-07-07
76 2014-07-08 26,560 -10,000 0.01 314,543,375 366,528 13.80 2014-07-04
77 2014-07-04 36,560 800 0.01 314,543,375 504,528 13.80 2014-07-02
78 2014-07-03 35,760 20,000 0.01 314,543,375 486,336 13.60 2014-06-30
79 2014-06-30 15,760 11,600 0.01 314,543,375 195,424 12.40 2014-06-26
80 2014-06-24 4,160 -3,640 0.00 314,467,017 52,832 12.70 2014-06-20
81 2014-06-23 7,800 -1,200 0.00 314,467,017 95,940 12.30 2014-06-19
82 2014-06-06 9,000 2,000 0.00 314,467,017 95,400 10.60 2014-06-04
83 2014-05-29 7,000 1,800 0.00 314,467,017 74,900 10.70 2014-05-27
84 2014-05-08 5,200 -800 0.00 241,741,575 61,880 11.90 2014-05-05
85 2014-05-07 6,000 -4,400 0.00 241,741,575 72,000 12.00 2014-05-02
86 2014-03-13 10,400 2,400 0.00 241,047,865 141,440 13.60 2014-03-11
87 2014-03-11 8,000 2,000 0.00 241,047,865 108,800 13.60 2014-03-07
88 2014-02-04 6,000 -10,000 0.00 241,047,865 72,600 12.10 2014-01-28
89 2014-01-28 16,000 10,000 0.01 240,804,149 184,000 11.50 2014-01-24
90 2014-01-10 6,000 2,800 0.00 240,804,149 99,600 16.60 2014-01-08
91 2013-12-18 3,200 -2,000 0.00 240,166,378 55,040 17.20 2013-12-16
92 2013-12-17 5,200 2,000 0.00 240,166,378 91,000 17.50 2013-12-13
93 2013-12-16 3,200 -2,000 0.00 240,166,378 54,080 16.90 2013-12-12
94 2013-12-13 5,200 -4,000 0.00 240,166,378 87,880 16.90 2013-12-11
95 2013-12-12 9,200 -6,000 0.00 240,166,378 157,320 17.10 2013-12-10
96 2013-12-11 15,200 7,200 0.01 240,166,378 259,920 17.10 2013-12-09
97 2013-12-10 8,000 6,000 0.00 240,166,378 128,800 16.10 2013-12-06
98 2013-12-09 2,000 -6,000 0.00 240,166,378 38,200 19.10 2013-12-05
99 2013-12-06 8,000 6,000 0.00 240,166,378 138,400 17.30 2013-12-04
100 2013-12-04 2,000 -1,200 0.00 240,166,378 28,200 14.10 2013-12-02
101 2013-12-02 3,200 -800 0.00 240,166,378 43,520 13.60 2013-11-28
102 2013-11-29 4,000 -400 0.00 239,992,503 50,800 12.70 2013-11-27
103 2013-11-22 4,400 -4,000 0.00 239,992,503 51,480 11.70 2013-11-20
104 2013-11-20 8,400 5,200 0.00 239,992,503 98,280 11.70 2013-11-18
105 2013-11-15 3,200 -1,200 0.00 238,128,959 37,760 11.80 2013-11-13
106 2013-11-14 4,400 4,400 0.00 238,128,959 49,720 11.30 2013-11-12
107 2013-11-12 0 -16,400 0.00 238,128,959 0 10.90 2013-11-08
108 2013-11-11 16,400 16,400 0.01 238,128,959 167,280 10.20 2013-11-07
109 2013-10-28 0 -10,000 0.00 236,771,071 0 9.800 2013-10-24
110 2013-10-22 10,000 10,000 0.00 236,771,071 91,000 9.100 2013-10-18
111 2013-10-21 0 -1,200 0.00 236,771,071 0 9.000 2013-10-17
112 2013-10-15 1,200 -10,000 0.00 236,771,071 11,280 9.400 2013-10-10
113 2013-10-09 11,200 10,000 0.00 236,771,071 105,280 9.400 2013-10-07
114 2013-10-04 1,200 1,200 0.00 236,771,071 12,600 10.50 2013-10-02
115 2013-09-12 0 -1,200 0.00 233,600,528 0 10.30 2013-09-10
116 2013-09-09 1,200 1,200 0.00 233,600,528 10,440 8.700 2013-09-05
117 2013-06-07 0 -8,800 0.00 233,466,704 0 6.200 2013-06-05
118 2013-05-08 8,800 -18,800 0.00 233,385,292 56,320 6.400 2013-05-06
119 2013-05-06 27,600 -11,200 0.01 233,385,292 182,160 6.600 2013-05-02
120 2013-04-30 38,800 -20,000 0.02 233,385,292 259,960 6.700 2013-04-26
121 2013-04-29 58,800 30,000 0.03 232,922,096 399,840 6.800 2013-04-25
122 2013-04-26 28,800 12,800 0.01 232,922,096 201,600 7.000 2013-04-24
123 2013-04-25 16,000 -4,800 0.01 232,922,096 108,800 6.800 2013-04-23
124 2013-04-22 20,800 12,000 0.01 232,922,096 137,280 6.600 2013-04-18
125 2013-03-25 8,800 7,600 0.00 231,430,975 52,800 6.000 2013-03-21
126 2013-02-14 1,200 -4,000 0.00 231,259,945 6,960 5.800 2013-02-07
127 2013-02-05 5,200 5,200 0.00 231,259,945 32,240 6.200 2013-02-01
128 2012-12-05 0 -10,000 0.00 201,023,403 0 2.550 2012-12-03
129 2012-11-29 10,000 10,000 0.00 201,023,403 28,000 2.800 2012-11-27
130 2007-09-05 0 -3,200 0.00 29,358,225 0 14.30 2007-09-03
131 2007-09-04 3,200 -36,000 0.01 29,358,225 47,040 14.70 2007-08-31
132 2007-09-03 39,200 34,000 0.13 29,358,225 548,800 14.00 2007-08-30
133 2007-08-30 5,200 -5,600 0.02 29,151,475 56,160 10.80 2007-08-28
134 2007-08-29 10,800 -19,200 0.04 29,151,475 115,560 10.70 2007-08-27
135 2007-08-22 30,000 30,000 0.10 29,151,475 231,000 7.700 2007-08-20
136 2007-08-15 0 -10,000 0.00 29,151,475 0 11.10 2007-08-13
137 2007-08-07 10,000 -16,000 0.03 29,151,475 95,000 9.500 2007-08-03
138 2007-08-06 26,000 -4,800 0.09 29,151,475 213,200 8.200 2007-08-02
139 2007-08-01 30,800 -34,000 0.11 29,151,475 237,160 7.700 2007-07-30
140 2007-07-31 64,800 -50,000 0.22 29,151,475 466,560 7.200 2007-07-27
141 2007-07-30 114,800 -80,000 0.39 29,151,475 723,240 6.300 2007-07-26
142 2007-07-24 194,800 -130,000 0.67 29,151,475 1,168,800 6.000 2007-07-20
143 2007-07-23 324,800 -76,000 1.11 29,151,475 1,948,800 6.000 2007-07-19
144 2007-07-20 400,800 -51,200 1.37 29,151,475 2,044,080 5.100 2007-07-18
145 2007-07-19 452,000 216,000 1.55 29,151,475 1,988,800 4.400 2007-07-17
146 2007-07-18 236,000 40,000 0.81 29,151,475 826,000 3.500 2007-07-16
147 2007-07-11 196,000 -22,000 0.67 29,151,475 676,200 3.450 2007-07-09
148 2007-07-04 218,000 -114,000 0.75 29,151,475 839,300 3.850 2007-06-29
149 2007-06-27 332,000 4,800 1.14 29,069,475 1,228,400 3.700 2007-06-25
150 2007-06-26 327,200 1.13 29,069,475 1,243,360 3.800 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top