Crypto Flow Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08198  2002-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.990 2026-02-03
2 2026-02-04 2.090 2026-02-02
3 2026-02-03 2.100 2026-01-30
4 2026-01-27 3,054 1,200 0.00 717,562,586 6,780 2.220 2026-01-23
5 2026-01-26 1,854 1,800 0.00 717,562,586 4,060 2.190 2026-01-22
6 2026-01-05 54 -3,600 0.00 717,562,586 119 2.200 2025-12-30
7 2025-11-19 3,654 400 0.00 717,562,586 12,168 3.330 2025-11-17
8 2025-11-13 3,254 2,000 0.00 717,562,586 11,747 3.610 2025-11-11
9 2025-10-31 1,254 -400 0.00 685,562,586 4,590 3.660 2025-10-28
10 2025-08-05 1,654 400 0.00 685,562,586 5,987 3.620 2025-08-01
11 2025-08-04 1,254 -1,200 0.00 685,562,586 5,392 4.300 2025-07-31
12 2025-07-31 2,454 -4,000 0.00 685,562,586 12,147 4.950 2025-07-29
13 2025-07-29 6,454 2,560 0.00 685,562,586 27,623 4.280 2025-07-25
14 2025-07-28 3,894 2,000 0.00 685,562,586 15,654 4.020 2025-07-24
15 2025-07-23 1,894 1,200 0.00 658,190,586 7,008 3.700 2025-07-21
16 2025-07-22 694 -2,000 0.00 658,190,586 2,283 3.290 2025-07-18
17 2025-07-18 2,694 -400 0.00 658,190,586 7,678 2.850 2025-07-16
18 2025-07-02 3,094 -800 0.00 658,190,586 7,085 2.290 2025-06-27
19 2025-05-22 3,894 400 0.00 658,190,586 8,255 2.120 2025-05-20
20 2025-05-21 3,494 2,000 0.00 658,190,586 7,442 2.130 2025-05-19
21 2025-05-07 1,494 1,200 0.00 658,090,586 3,033 2.030 2025-05-02
22 2025-03-31 294 -2,400 0.00 658,090,586 562 1.910 2025-03-27
23 2025-03-26 2,694 1,200 0.00 658,090,586 6,304 2.340 2025-03-24
24 2025-03-24 1,494 1,200 0.00 658,090,586 3,645 2.440 2025-03-20
25 2025-03-20 294 -2,000 0.00 658,090,586 579 1.970 2025-03-18
26 2025-03-18 2,294 -1,240 0.00 658,090,586 2,638 1.150 2025-03-14
27 2025-03-13 3,534 -400 0.00 658,090,586 3,887 1.100 2025-03-11
28 2025-02-28 3,934 2,000 0.00 548,408,822 3,659 0.930 2025-02-26
29 2025-02-07 1,934 1,560 0.00 548,408,822 561 0.290 2025-02-05
30 2024-10-07 374 -4,000 0.00 548,408,822 71 0.189 2024-10-03
31 2024-10-04 4,374 2,800 0.00 548,408,822 831 0.190 2024-10-02
32 2024-06-24 1,574 -1,320 0.00 548,408,822 329 0.209 2024-06-20
33 2024-06-07 2,894 -4,000 0.00 548,408,822 721 0.249 2024-06-05
34 2024-02-29 6,894 2,000 0.00 548,408,822 1,482 0.215 2024-02-27
35 2024-01-10 4,894 -4,000 0.00 548,408,822 979 0.200 2024-01-08
36 2024-01-09 8,894 2,000 0.00 548,408,822 1,779 0.200 2024-01-05
37 2023-08-02 6,894 -4,000 0.00 548,408,822 2,964 0.430 2023-07-31
38 2023-08-01 10,894 3,200 0.00 548,408,822 4,684 0.430 2023-07-28
39 2023-05-31 7,694 800 0.00 548,408,822 3,270 0.425 2023-05-29
40 2023-02-16 6,894 2,000 0.00 548,408,822 3,792 0.550 2023-02-14
41 2022-10-28 4,894 -4,000 0.00 548,378,822 2,227 0.455 2022-10-26
42 2022-10-24 8,894 2,000 0.00 548,378,822 4,269 0.480 2022-10-20
43 2022-10-13 6,894 800 0.00 548,378,822 3,206 0.465 2022-10-11
44 2022-09-21 6,094 2,000 0.00 548,378,822 2,895 0.475 2022-09-19
45 2022-09-08 4,094 -400 0.00 548,378,822 1,842 0.450 2022-09-06
46 2022-09-07 4,494 -1,600 0.00 548,378,822 2,180 0.485 2022-09-05
47 2022-08-31 6,094 2,000 0.00 548,378,822 2,681 0.440 2022-08-29
48 2022-08-24 4,094 -4,000 0.00 548,378,822 2,334 0.570 2022-08-22
49 2022-08-22 8,094 1,600 0.00 548,378,822 4,856 0.600 2022-08-18
50 2022-08-09 6,494 369 0.00 548,378,822 3,507 0.540 2022-08-05
51 2022-08-04 6,125 1,000 0.00 548,378,822 3,308 0.540 2022-08-02
52 2022-07-26 5,125 400 0.00 548,378,822 2,768 0.540 2022-07-22
53 2022-07-13 4,725 -4,000 0.00 548,378,822 2,363 0.500 2022-07-11
54 2022-07-12 8,725 2,000 0.00 548,378,822 4,363 0.500 2022-07-08
55 2022-04-06 6,725 -4,000 0.00 548,378,822 2,556 0.380 2022-04-01
56 2022-04-04 10,725 2,000 0.00 548,378,822 4,076 0.380 2022-03-31
57 2022-03-31 8,725 2,000 0.00 548,378,822 3,577 0.410 2022-03-29
58 2022-03-17 6,725 -4,000 0.00 548,378,822 2,287 0.340 2022-03-15
59 2022-03-09 10,725 2,800 0.00 548,378,822 4,505 0.420 2022-03-07
60 2021-12-08 7,925 2,000 0.00 548,378,822 3,091 0.390 2021-12-06
61 2021-11-25 5,925 400 0.00 548,378,822 1,807 0.305 2021-11-23
62 2021-08-06 5,525 -4,000 0.00 548,378,822 2,928 0.530 2021-08-04
63 2021-08-04 9,525 2,000 0.00 548,378,822 5,525 0.580 2021-08-02
64 2021-06-29 7,525 3,200 0.00 548,378,822 4,967 0.660 2021-06-25
65 2021-06-16 4,325 -2,000 0.00 548,378,822 3,201 0.740 2021-06-11
66 2021-06-01 6,325 -160 0.00 548,378,822 4,681 0.740 2021-05-28
67 2021-03-02 6,485 -800 0.00 379,023,983 6,874 1.060 2021-02-26
68 2021-02-17 7,285 -400 0.00 379,023,983 8,669 1.190 2021-02-10
69 2021-02-02 7,685 2,000 0.00 379,023,983 6,148 0.800 2021-01-29
70 2021-01-29 5,685 -2,000 0.00 379,023,983 3,923 0.690 2021-01-27
71 2021-01-14 7,685 2,000 0.00 379,023,983 5,380 0.700 2021-01-12
72 2021-01-06 5,685 1,200 0.00 379,023,983 4,321 0.760 2021-01-04
73 2020-12-08 4,485 -4,000 0.00 379,023,983 3,229 0.720 2020-12-04
74 2020-12-07 8,485 2,000 0.00 379,023,983 6,024 0.710 2020-12-03
75 2020-12-02 6,485 -4,000 0.00 379,023,983 4,669 0.720 2020-11-30
76 2020-11-30 10,485 3,600 0.00 379,023,983 7,969 0.760 2020-11-26
77 2020-10-30 6,885 2,000 0.00 379,023,983 4,062 0.590 2020-10-28
78 2020-10-06 4,885 -2,000 0.00 315,859,983 1,954 0.400 2020-09-30
79 2020-10-05 6,885 800 0.00 315,859,983 2,651 0.385 2020-09-29
80 2020-09-01 6,085 -4,000 0.00 315,859,983 1,856 0.305 2020-08-28
81 2020-08-31 10,085 3,600 0.00 315,859,983 3,076 0.305 2020-08-27
82 2020-07-23 6,485 2,000 0.00 315,859,983 1,751 0.270 2020-07-21
83 2020-07-10 4,485 400 0.00 315,859,983 1,346 0.300 2020-07-08
84 2020-06-03 4,085 -400 0.00 315,859,983 1,634 0.400 2020-06-01
85 2020-05-29 4,485 199 0.00 315,859,983 2,915 0.650 2020-05-27
86 2020-01-06 4,286 -400 0.00 315,859,984 3,815 0.890 2020-01-02
87 2020-01-03 4,686 320 0.00 315,859,984 3,983 0.850 2019-12-30
88 2019-09-05 4,366 200 0.00 315,859,984 5,327 1.220 2019-09-03
89 2019-06-18 4,166 -400 0.00 315,859,984 4,791 1.150 2019-06-14
90 2019-06-17 4,566 280 0.00 315,859,984 5,571 1.220 2019-06-13
91 2019-02-28 4,286 200 0.00 314,593,584 3,343 0.780 2019-02-26
92 2019-01-02 4,086 -400 0.00 314,593,584 3,432 0.840 2018-12-27
93 2018-12-28 4,486 360 0.00 314,593,584 3,768 0.840 2018-12-21
94 2018-11-15 4,126 -400 0.00 314,593,584 3,095 0.750 2018-11-13
95 2018-11-14 4,526 320 0.00 314,593,584 3,395 0.750 2018-11-12
96 2018-10-15 4,206 200 0.00 314,593,584 3,533 0.840 2018-10-11
97 2018-02-14 4,006 -400 0.00 314,593,584 6,730 1.680 2018-02-12
98 2018-02-13 4,406 320 0.00 314,593,584 7,402 1.680 2018-02-09
99 2017-12-07 4,086 -400 0.00 314,593,584 8,621 2.110 2017-12-05
100 2017-12-06 4,486 200 0.00 314,593,584 9,824 2.190 2017-12-04
101 2017-08-15 4,286 200 0.00 314,565,690 10,672 2.490 2017-08-11
102 2017-07-14 4,086 -400 0.00 314,565,690 11,645 2.850 2017-07-12
103 2017-07-13 4,486 200 0.00 314,565,690 13,458 3.000 2017-07-11
104 2017-07-06 4,286 120 0.00 314,565,690 11,144 2.600 2017-07-04
105 2017-07-03 4,166 -280 0.00 314,565,690 11,248 2.700 2017-06-29
106 2017-06-30 4,446 200 0.00 314,565,690 11,782 2.650 2017-06-28
107 2017-06-29 4,246 240 0.00 314,565,690 11,252 2.650 2017-06-27
108 2017-06-08 4,006 -800 0.00 314,565,690 14,822 3.700 2017-06-06
109 2017-06-07 4,806 520 0.00 314,565,690 19,945 4.150 2017-06-05
110 2017-05-31 4,286 200 0.00 314,565,690 15,644 3.650 2017-05-26
111 2017-05-26 4,086 80 0.00 314,565,690 15,323 3.750 2017-05-24
112 2017-02-24 4,006 -400 0.00 314,565,690 12,819 3.200 2017-02-22
113 2017-02-23 4,406 320 0.00 314,565,690 14,099 3.200 2017-02-21
114 2016-12-12 4,086 -400 0.00 314,565,690 15,527 3.800 2016-12-08
115 2016-12-08 4,486 240 0.00 314,565,690 17,047 3.800 2016-12-06
116 2016-11-25 4,246 -400 0.00 314,565,690 17,621 4.150 2016-11-23
117 2016-11-24 4,646 40 0.00 314,565,690 19,513 4.200 2016-11-22
118 2016-11-23 4,606 440 0.00 314,565,690 19,345 4.200 2016-11-21
119 2016-11-18 4,166 40 0.00 314,565,690 15,623 3.750 2016-11-16
120 2016-11-07 4,126 80 0.00 314,565,690 14,441 3.500 2016-11-03
121 2016-10-05 4,046 -400 0.00 314,565,690 17,600 4.350 2016-10-03
122 2016-10-04 4,446 200 0.00 314,565,690 17,339 3.900 2016-09-30
123 2016-09-28 4,246 -400 0.00 314,565,690 15,710 3.700 2016-09-26
124 2016-09-27 4,646 360 0.00 314,565,690 17,887 3.850 2016-09-23
125 2016-09-26 4,286 200 0.00 314,565,690 16,501 3.850 2016-09-22
126 2016-08-12 4,086 -400 0.00 314,565,690 8,989 2.200 2016-08-10
127 2016-08-11 4,486 360 0.00 314,565,690 9,869 2.200 2016-08-09
128 2016-08-10 4,126 -8,000 0.00 314,565,690 9,077 2.200 2016-08-08
129 2016-04-26 12,126 -400 0.00 314,565,690 26,071 2.150 2016-04-22
130 2016-04-25 12,526 160 0.00 314,565,690 27,557 2.200 2016-04-21
131 2016-01-15 12,366 200 0.00 314,565,690 28,318 2.290 2016-01-13
132 2015-10-22 12,166 -400 0.00 314,565,690 51,097 4.200 2015-10-19
133 2015-10-20 12,566 200 0.00 314,565,690 47,123 3.750 2015-10-16
134 2015-10-07 12,366 360 0.00 314,565,690 28,318 2.290 2015-10-05
135 2015-08-07 12,006 -400 0.00 314,565,690 35,418 2.950 2015-08-05
136 2015-08-06 12,406 320 0.00 314,565,690 35,977 2.900 2015-08-04
137 2015-06-10 12,086 -400 0.00 314,565,690 62,847 5.200 2015-06-08
138 2015-06-08 12,486 360 0.00 314,565,690 71,170 5.700 2015-06-04
139 2015-05-27 12,126 -400 0.00 314,554,533 58,811 4.850 2015-05-22
140 2015-05-26 12,526 360 0.00 314,554,533 60,125 4.800 2015-05-21
141 2015-05-08 12,166 80 0.00 314,554,533 58,397 4.800 2015-05-06
142 2015-04-21 12,086 -400 0.00 314,554,533 59,826 4.950 2015-04-17
143 2015-04-20 12,486 200 0.00 314,554,533 64,927 5.200 2015-04-16
144 2015-04-09 12,286 120 0.00 314,554,533 65,116 5.300 2015-04-02
145 2015-01-27 12,166 -400 0.00 314,554,533 80,296 6.600 2015-01-23
146 2015-01-26 12,566 280 0.00 314,554,533 65,343 5.200 2015-01-22
147 2015-01-23 12,286 -400 0.00 314,554,533 57,130 4.650 2015-01-21
148 2015-01-21 12,686 560 0.00 314,554,533 65,967 5.200 2015-01-19
149 2014-12-10 12,126 -400 0.00 314,554,533 86,095 7.100 2014-12-08
150 2014-12-09 12,526 200 0.00 314,554,533 91,440 7.300 2014-12-05
151 2014-12-04 12,326 -400 0.00 314,554,533 96,143 7.800 2014-12-02
152 2014-12-03 12,726 400 0.00 314,554,533 96,718 7.600 2014-12-01
153 2014-12-01 12,326 200 0.00 314,554,533 99,841 8.100 2014-11-27
154 2014-11-28 12,126 -400 0.00 314,554,533 101,858 8.400 2014-11-26
155 2014-11-27 12,526 400 0.00 314,554,533 106,471 8.500 2014-11-25
156 2014-11-26 12,126 120 0.00 314,554,533 104,284 8.600 2014-11-24
157 2014-11-11 12,006 -400 0.00 314,554,533 102,051 8.500 2014-11-07
158 2014-11-10 12,406 200 0.00 314,554,533 105,451 8.500 2014-11-06
159 2014-11-07 12,206 200 0.00 314,554,533 101,310 8.300 2014-11-05
160 2014-10-08 12,006 -400 0.00 314,554,533 96,048 8.000 2014-10-06
161 2014-10-07 12,406 200 0.00 314,554,533 90,564 7.300 2014-10-03
162 2014-09-30 12,206 200 0.00 314,554,533 97,648 8.000 2014-09-26
163 2014-09-11 12,006 -400 0.00 314,543,375 124,862 10.40 2014-09-08
164 2014-09-10 12,406 240 0.00 314,543,375 129,022 10.40 2014-09-05
165 2014-08-11 12,166 -200 0.00 314,543,375 121,660 10.00 2014-08-07
166 2014-08-06 12,366 120 0.00 314,543,375 132,316 10.70 2014-08-04
167 2014-08-01 12,246 80 0.00 314,543,375 138,380 11.30 2014-07-30
168 2014-07-31 12,166 -400 0.00 314,543,375 142,342 11.70 2014-07-29
169 2014-07-30 12,566 320 0.00 314,543,375 149,535 11.90 2014-07-28
170 2014-07-11 12,246 -400 0.00 314,543,375 149,401 12.20 2014-07-09
171 2014-07-10 12,646 360 0.00 314,543,375 161,869 12.80 2014-07-08
172 2014-07-04 12,286 -400 0.00 314,543,375 169,547 13.80 2014-07-02
173 2014-07-03 12,686 360 0.00 314,543,375 172,530 13.60 2014-06-30
174 2014-07-02 12,326 -200 0.00 314,543,375 157,773 12.80 2014-06-27
175 2014-06-30 12,526 280 0.00 314,543,375 155,322 12.40 2014-06-26
176 2014-06-26 12,246 200 0.00 314,467,017 154,300 12.60 2014-06-24
177 2014-06-24 12,046 -1,160 0.00 314,467,017 152,984 12.70 2014-06-20
178 2014-06-23 13,206 1,080 0.00 314,467,017 162,434 12.30 2014-06-19
179 2014-06-20 12,126 -400 0.00 314,467,017 127,323 10.50 2014-06-18
180 2014-06-19 12,526 200 0.00 314,467,017 131,523 10.50 2014-06-17
181 2014-06-10 12,326 80 0.00 314,467,017 130,656 10.60 2014-06-06
182 2014-06-06 12,246 -400 0.00 314,467,017 129,808 10.60 2014-06-04
183 2014-06-05 12,646 320 0.00 314,467,017 131,518 10.40 2014-06-03
184 2014-05-29 12,326 1,200 0.00 314,467,017 131,888 10.70 2014-05-27
185 2014-05-19 11,126 -1,200 0.00 241,872,605 117,936 10.60 2014-05-15
186 2014-05-16 12,326 200 0.01 241,872,605 125,725 10.20 2014-05-14
187 2014-05-14 12,126 -4,000 0.01 241,872,605 128,536 10.60 2014-05-12
188 2014-02-17 16,126 -1,600 0.01 241,047,865 180,611 11.20 2014-02-13
189 2014-01-24 17,726 -115,200 0.01 240,804,149 232,211 13.10 2014-01-22
190 2014-01-21 132,926 -108,400 0.06 240,804,149 1,900,842 14.30 2014-01-17
191 2013-12-16 241,326 2,000 0.10 240,166,378 4,078,409 16.90 2013-12-12
192 2013-12-11 239,326 2,000 0.10 240,166,378 4,092,475 17.10 2013-12-09
193 2013-12-10 237,326 35,200 0.10 240,166,378 3,820,949 16.10 2013-12-06
194 2013-12-09 202,126 152,000 0.08 240,166,378 3,860,607 19.10 2013-12-05
195 2013-12-06 50,126 49,600 0.02 240,166,378 867,180 17.30 2013-12-04
196 2013-12-05 526 200 0.00 240,166,378 7,995 15.20 2013-12-03
197 2013-12-04 326 200 0.00 240,166,378 4,597 14.10 2013-12-02
198 2013-12-03 126 -6,400 0.00 240,166,378 1,726 13.70 2013-11-29
199 2013-12-02 6,526 -1,800 0.00 240,166,378 88,754 13.60 2013-11-28
200 2013-11-27 8,326 10 0.00 239,992,503 99,079 11.90 2013-11-25
201 2013-11-20 8,316 6,000 0.00 239,992,503 97,297 11.70 2013-11-18
202 2013-11-13 2,316 2,000 0.00 238,128,959 33,119 14.30 2013-11-11
203 2013-10-03 316 -400 0.00 236,771,071 2,970 9.400 2013-09-30
204 2013-10-02 716 400 0.00 236,771,071 6,301 8.800 2013-09-27
205 2013-09-17 316 -400 0.00 233,600,528 3,160 10.00 2013-09-13
206 2013-09-16 716 400 0.00 233,600,528 7,232 10.10 2013-09-12
207 2013-09-09 316 200 0.00 233,600,528 2,749 8.700 2013-09-05
208 2013-09-06 116 -400 0.00 233,600,528 858 7.400 2013-09-04
209 2013-09-05 516 200 0.00 233,600,528 3,251 6.300 2013-09-03
210 2013-04-03 316 -200 0.00 232,922,096 2,338 7.400 2013-03-28
211 2013-04-02 516 200 0.00 232,922,096 3,354 6.500 2013-03-27
212 2013-02-26 316 -6,000 0.00 231,259,945 1,738 5.500 2013-02-22
213 2013-02-15 6,316 -200 0.00 231,259,945 39,159 6.200 2013-02-08
214 2013-02-14 6,516 200 0.00 231,259,945 37,793 5.800 2013-02-07
215 2013-01-18 6,316 303 0.00 229,598,484 42,317 6.700 2013-01-16
216 2013-01-15 6,013 6,000 0.00 229,598,484 40,888 6.800 2013-01-11
217 2012-12-14 13 -12,000 0.00 228,324,218 36 2.800 2012-12-12
218 2012-12-10 12,013 6,000 0.01 222,609,932 30,033 2.500 2012-12-06
219 2012-12-05 6,013 6,000 0.00 201,023,403 15,333 2.550 2012-12-03
220 2011-12-20 13 -400 0.00 50,296,693 15 1.180 2011-12-16
221 2011-12-19 413 350 0.00 50,296,693 467 1.130 2011-12-15
222 2008-11-07 63 -400 0.00 47,122,150 186 2.950 2008-11-05
223 2008-11-06 463 355 0.00 47,122,150 1,158 2.500 2008-11-04
224 2008-08-25 108 -96 0.00 43,547,900 832 7.700 2008-08-20
225 2007-11-19 204 -400 0.00 29,783,125 6,222 30.50 2007-11-15
226 2007-11-13 604 300 0.00 29,783,125 19,872 32.90 2007-11-09
227 2007-10-09 304 100 0.00 29,725,975 5,016 16.50 2007-10-05
228 2007-09-12 204 -400 0.00 29,358,225 2,734 13.40 2007-09-10
229 2007-09-10 604 214 0.00 29,358,225 8,698 14.40 2007-09-06
230 2007-09-05 390 200 0.00 29,358,225 5,577 14.30 2007-09-03
231 2007-08-23 190 -400 0.00 29,151,475 1,520 8.000 2007-08-21
232 2007-08-20 590 200 0.00 29,151,475 4,720 8.000 2007-08-16
233 2007-08-17 390 -400 0.00 29,151,475 3,861 9.900 2007-08-15
234 2007-08-16 790 400 0.00 29,151,475 8,295 10.50 2007-08-14
235 2007-07-30 390 -10,000 0.00 29,151,475 2,457 6.300 2007-07-26
236 2007-07-24 10,390 -400 0.04 29,151,475 62,340 6.000 2007-07-20
237 2007-07-23 10,790 10,400 0.04 29,151,475 64,740 6.000 2007-07-19
238 2007-07-20 390 200 0.00 29,151,475 1,989 5.100 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top