Crypto Flow Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.990 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.090 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.100 | 2026-01-30 | |||||
| 4 | 2025-11-14 | 262,920 | -56,000 | 0.04 | 717,562,586 | 930,737 | 3.540 | 2025-11-12 |
| 5 | 2025-11-13 | 318,920 | -360,000 | 0.04 | 717,562,586 | 1,151,301 | 3.610 | 2025-11-11 |
| 6 | 2025-11-06 | 678,920 | -188,000 | 0.10 | 685,562,586 | 2,267,593 | 3.340 | 2025-11-04 |
| 7 | 2025-11-05 | 866,920 | -464,000 | 0.13 | 685,562,586 | 3,129,581 | 3.610 | 2025-11-03 |
| 8 | 2025-11-04 | 1,330,920 | -180,000 | 0.19 | 685,562,586 | 4,857,858 | 3.650 | 2025-10-31 |
| 9 | 2025-10-31 | 1,510,920 | -484,000 | 0.22 | 685,562,586 | 5,529,967 | 3.660 | 2025-10-28 |
| 10 | 2025-10-30 | 1,994,920 | -88,000 | 0.29 | 685,562,586 | 7,281,458 | 3.650 | 2025-10-27 |
| 11 | 2025-10-28 | 2,082,920 | -116,000 | 0.30 | 685,562,586 | 7,581,829 | 3.640 | 2025-10-24 |
| 12 | 2025-10-27 | 2,198,920 | -244,000 | 0.32 | 685,562,586 | 7,938,101 | 3.610 | 2025-10-23 |
| 13 | 2025-10-24 | 2,442,920 | -8,000 | 0.36 | 685,562,586 | 8,867,800 | 3.630 | 2025-10-22 |
| 14 | 2025-10-09 | 2,450,920 | -60,000 | 0.36 | 685,562,586 | 9,656,625 | 3.940 | 2025-10-06 |
| 15 | 2025-09-26 | 2,510,920 | -32,000 | 0.37 | 685,562,586 | 9,340,622 | 3.720 | 2025-09-24 |
| 16 | 2025-09-25 | 2,542,920 | -4,000 | 0.37 | 685,562,586 | 9,408,804 | 3.700 | 2025-09-23 |
| 17 | 2025-09-05 | 2,546,920 | 20,000 | 0.37 | 685,562,586 | 8,735,936 | 3.430 | 2025-09-03 |
| 18 | 2025-09-04 | 2,526,920 | 64,000 | 0.37 | 685,562,586 | 8,515,720 | 3.370 | 2025-09-02 |
| 19 | 2025-09-03 | 2,462,920 | 200,000 | 0.36 | 685,562,586 | 8,497,074 | 3.450 | 2025-09-01 |
| 20 | 2025-08-26 | 2,262,920 | 76,000 | 0.33 | 685,562,586 | 7,241,344 | 3.200 | 2025-08-22 |
| 21 | 2025-08-25 | 2,186,920 | 40,000 | 0.32 | 685,562,586 | 7,107,490 | 3.250 | 2025-08-21 |
| 22 | 2025-08-21 | 2,146,920 | 152,000 | 0.31 | 685,562,586 | 7,041,898 | 3.280 | 2025-08-19 |
| 23 | 2025-08-20 | 1,994,920 | 172,000 | 0.29 | 685,562,586 | 6,323,896 | 3.170 | 2025-08-18 |
| 24 | 2025-08-19 | 1,822,920 | 340,000 | 0.27 | 685,562,586 | 6,179,699 | 3.390 | 2025-08-15 |
| 25 | 2025-08-15 | 1,482,920 | 120,000 | 0.22 | 685,562,586 | 5,027,099 | 3.390 | 2025-08-13 |
| 26 | 2025-08-14 | 1,362,920 | 88,000 | 0.20 | 685,562,586 | 4,688,445 | 3.440 | 2025-08-12 |
| 27 | 2025-08-12 | 1,274,920 | 220,000 | 0.19 | 685,562,586 | 4,474,969 | 3.510 | 2025-08-08 |
| 28 | 2025-08-11 | 1,054,920 | 100,000 | 0.15 | 685,562,586 | 3,945,401 | 3.740 | 2025-08-07 |
| 29 | 2025-08-07 | 954,920 | 28,000 | 0.14 | 685,562,586 | 3,389,966 | 3.550 | 2025-08-05 |
| 30 | 2025-08-06 | 926,920 | 60,000 | 0.14 | 685,562,586 | 3,624,257 | 3.910 | 2025-08-04 |
| 31 | 2025-08-01 | 866,920 | 12,000 | 0.13 | 685,562,586 | 3,641,064 | 4.200 | 2025-07-30 |
| 32 | 2025-07-28 | 854,920 | -8,800 | 0.12 | 685,562,586 | 3,436,778 | 4.020 | 2025-07-24 |
| 33 | 2025-05-23 | 863,720 | -4,000 | 0.13 | 658,190,586 | 1,822,449 | 2.110 | 2025-05-21 |
| 34 | 2025-04-17 | 867,720 | 12,000 | 0.13 | 658,090,586 | 1,908,984 | 2.200 | 2025-04-15 |
| 35 | 2025-04-09 | 855,720 | 48,000 | 0.13 | 658,090,586 | 1,488,953 | 1.740 | 2025-04-07 |
| 36 | 2025-04-07 | 807,720 | 32,000 | 0.12 | 658,090,586 | 1,461,973 | 1.810 | 2025-04-02 |
| 37 | 2025-03-31 | 775,720 | 196,000 | 0.12 | 658,090,586 | 1,481,625 | 1.910 | 2025-03-27 |
| 38 | 2025-03-28 | 579,720 | 72,000 | 0.09 | 658,090,586 | 1,107,265 | 1.910 | 2025-03-26 |
| 39 | 2025-03-27 | 507,720 | 220,000 | 0.08 | 658,090,586 | 1,015,440 | 2.000 | 2025-03-25 |
| 40 | 2025-03-26 | 287,720 | 12,000 | 0.04 | 658,090,586 | 673,265 | 2.340 | 2025-03-24 |
| 41 | 2024-05-10 | 275,720 | -184,000 | 0.05 | 548,408,822 | 55,420 | 0.201 | 2024-05-08 |
| 42 | 2023-08-14 | 459,720 | 4,080 | 0.08 | 548,408,822 | 179,291 | 0.390 | 2023-08-10 |
| 43 | 2023-04-20 | 455,640 | -244,000 | 0.08 | 548,408,822 | 193,647 | 0.425 | 2023-04-18 |
| 44 | 2022-11-23 | 699,640 | -470,000 | 0.13 | 548,408,822 | 377,806 | 0.540 | 2022-11-21 |
| 45 | 2021-02-02 | 1,169,640 | 172,000 | 0.31 | 379,023,983 | 935,712 | 0.800 | 2021-01-29 |
| 46 | 2020-12-04 | 997,640 | 20,000 | 0.26 | 379,023,983 | 748,230 | 0.750 | 2020-12-02 |
| 47 | 2020-11-09 | 977,640 | 12,000 | 0.26 | 379,023,983 | 625,690 | 0.640 | 2020-11-05 |
| 48 | 2020-11-05 | 965,640 | 16,000 | 0.25 | 379,023,983 | 608,353 | 0.630 | 2020-11-03 |
| 49 | 2020-11-03 | 949,640 | 20,000 | 0.25 | 379,023,983 | 588,777 | 0.620 | 2020-10-30 |
| 50 | 2020-11-02 | 929,640 | 97,240 | 0.25 | 379,023,983 | 585,673 | 0.630 | 2020-10-29 |
| 51 | 2020-10-30 | 832,400 | 84,000 | 0.22 | 379,023,983 | 491,116 | 0.590 | 2020-10-28 |
| 52 | 2020-10-21 | 748,400 | 12,000 | 0.20 | 379,023,983 | 449,040 | 0.600 | 2020-10-19 |
| 53 | 2020-10-16 | 736,400 | 20,000 | 0.19 | 379,023,983 | 552,300 | 0.750 | 2020-10-14 |
| 54 | 2020-07-07 | 716,400 | 18,400 | 0.23 | 315,859,983 | 222,084 | 0.310 | 2020-07-03 |
| 55 | 2020-04-17 | 698,000 | -12,000 | 0.22 | 315,859,984 | 404,840 | 0.580 | 2020-04-15 |
| 56 | 2020-03-09 | 710,000 | 96,800 | 0.22 | 315,859,984 | 440,200 | 0.620 | 2020-03-05 |
| 57 | 2019-04-12 | 613,200 | -8,000 | 0.19 | 314,593,584 | 1,257,060 | 2.050 | 2019-04-10 |
| 58 | 2019-03-13 | 621,200 | 20,000 | 0.20 | 314,593,584 | 670,896 | 1.080 | 2019-03-11 |
| 59 | 2018-03-27 | 601,200 | 50,000 | 0.19 | 314,593,584 | 1,274,544 | 2.120 | 2018-03-23 |
| 60 | 2018-03-26 | 551,200 | 4,400 | 0.18 | 314,593,584 | 1,311,856 | 2.380 | 2018-03-22 |
| 61 | 2018-03-15 | 546,800 | 46,800 | 0.17 | 314,593,584 | 1,334,192 | 2.440 | 2018-03-13 |
| 62 | 2018-03-09 | 500,000 | 100,000 | 0.16 | 314,593,584 | 1,100,000 | 2.200 | 2018-03-07 |
| 63 | 2017-06-29 | 400,000 | 72,000 | 0.13 | 314,565,690 | 1,060,000 | 2.650 | 2017-06-27 |
| 64 | 2017-06-16 | 328,000 | 72,000 | 0.10 | 314,565,690 | 984,000 | 3.000 | 2017-06-14 |
| 65 | 2017-05-26 | 256,000 | -72,000 | 0.08 | 314,565,690 | 960,000 | 3.750 | 2017-05-24 |
| 66 | 2017-04-13 | 328,000 | 50,000 | 0.10 | 314,565,690 | 902,000 | 2.750 | 2017-04-11 |
| 67 | 2016-11-24 | 278,000 | 42,000 | 0.09 | 314,565,690 | 1,167,600 | 4.200 | 2016-11-22 |
| 68 | 2016-07-11 | 236,000 | 20,000 | 0.08 | 314,565,690 | 408,280 | 1.730 | 2016-07-07 |
| 69 | 2016-03-23 | 216,000 | 20,000 | 0.07 | 314,565,690 | 470,880 | 2.180 | 2016-03-21 |
| 70 | 2016-02-22 | 196,000 | 20,000 | 0.06 | 314,565,690 | 433,160 | 2.210 | 2016-02-18 |
| 71 | 2015-10-14 | 176,000 | -20,000 | 0.06 | 314,565,690 | 730,400 | 4.150 | 2015-10-12 |
| 72 | 2015-09-25 | 196,000 | 20,000 | 0.06 | 314,565,690 | 413,560 | 2.110 | 2015-09-23 |
| 73 | 2015-09-08 | 176,000 | 17,600 | 0.06 | 314,565,690 | 360,800 | 2.050 | 2015-09-04 |
| 74 | 2015-09-01 | 158,400 | 2,400 | 0.05 | 314,565,690 | 342,144 | 2.160 | 2015-08-28 |
| 75 | 2014-05-29 | 156,000 | 36,000 | 0.05 | 314,467,017 | 1,669,200 | 10.70 | 2014-05-27 |
| 76 | 2014-04-16 | 120,000 | 30,000 | 0.05 | 241,741,575 | 1,368,000 | 11.40 | 2014-04-14 |
| 77 | 2014-04-14 | 90,000 | 30,000 | 0.04 | 241,741,575 | 1,071,000 | 11.90 | 2014-04-10 |
| 78 | 2014-03-21 | 60,000 | 30,000 | 0.02 | 241,047,865 | 708,000 | 11.80 | 2014-03-19 |
| 79 | 2014-03-20 | 30,000 | 30,000 | 0.01 | 241,047,865 | 366,000 | 12.20 | 2014-03-18 |
| 80 | 2012-12-20 | 0 | -293,200 | 0.00 | 228,804,115 | 0 | 4.050 | 2012-12-18 |
| 81 | 2012-11-26 | 293,200 | -506,800 | 0.15 | 201,023,403 | 820,960 | 2.800 | 2012-11-22 |
| 82 | 2012-11-14 | 800,000 | 600,000 | 0.40 | 201,023,403 | 712,000 | 0.890 | 2012-11-12 |
| 83 | 2007-08-06 | 200,000 | 50,000 | 0.69 | 29,151,475 | 1,640,000 | 8.200 | 2007-08-02 |
| 84 | 2007-07-24 | 150,000 | 147,200 | 0.51 | 29,151,475 | 900,000 | 6.000 | 2007-07-20 |
| 85 | 2007-07-23 | 2,800 | 2,800 | 0.01 | 29,151,475 | 16,800 | 6.000 | 2007-07-19 |
Webb-site Database - Powered By Linux Group