Crypto Flow Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.990 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.090 | 2026-02-02 | |||||
| 3 | 2026-01-30 | 364,000 | 4,000 | 0.05 | 717,562,586 | 757,120 | 2.080 | 2026-01-28 |
| 4 | 2026-01-27 | 360,000 | -40,000 | 0.05 | 717,562,586 | 799,200 | 2.220 | 2026-01-23 |
| 5 | 2025-12-29 | 400,000 | 4,000 | 0.06 | 717,562,586 | 984,000 | 2.460 | 2025-12-22 |
| 6 | 2025-12-04 | 396,000 | -8,000 | 0.06 | 717,562,586 | 1,104,840 | 2.790 | 2025-12-02 |
| 7 | 2025-12-03 | 404,000 | 8,000 | 0.06 | 717,562,586 | 1,074,640 | 2.660 | 2025-12-01 |
| 8 | 2025-11-28 | 396,000 | 8,000 | 0.06 | 717,562,586 | 1,227,600 | 3.100 | 2025-11-26 |
| 9 | 2025-10-24 | 388,000 | -12,000 | 0.06 | 685,562,586 | 1,408,440 | 3.630 | 2025-10-22 |
| 10 | 2025-10-22 | 400,000 | -4,000 | 0.06 | 685,562,586 | 1,460,000 | 3.650 | 2025-10-20 |
| 11 | 2025-10-21 | 404,000 | -160,000 | 0.06 | 685,562,586 | 1,482,680 | 3.670 | 2025-10-17 |
| 12 | 2025-10-20 | 564,000 | -760,000 | 0.08 | 685,562,586 | 2,069,880 | 3.670 | 2025-10-16 |
| 13 | 2025-10-17 | 1,324,000 | -68,000 | 0.19 | 685,562,586 | 4,872,320 | 3.680 | 2025-10-15 |
| 14 | 2025-10-14 | 1,392,000 | 4,000 | 0.20 | 685,562,586 | 5,178,240 | 3.720 | 2025-10-10 |
| 15 | 2025-10-13 | 1,388,000 | 20,000 | 0.20 | 685,562,586 | 5,329,920 | 3.840 | 2025-10-09 |
| 16 | 2025-10-10 | 1,368,000 | -20,000 | 0.20 | 685,562,586 | 5,472,000 | 4.000 | 2025-10-08 |
| 17 | 2025-10-09 | 1,388,000 | -12,000 | 0.20 | 685,562,586 | 5,468,720 | 3.940 | 2025-10-06 |
| 18 | 2025-10-06 | 1,400,000 | 8,000 | 0.20 | 685,562,586 | 5,460,000 | 3.900 | 2025-10-02 |
| 19 | 2025-09-23 | 1,392,000 | -8,000 | 0.20 | 685,562,586 | 5,192,160 | 3.730 | 2025-09-19 |
| 20 | 2025-09-22 | 1,400,000 | -40,000 | 0.20 | 685,562,586 | 5,054,000 | 3.610 | 2025-09-18 |
| 21 | 2025-09-19 | 1,440,000 | 4,000 | 0.21 | 685,562,586 | 5,241,600 | 3.640 | 2025-09-17 |
| 22 | 2025-09-17 | 1,436,000 | -4,000 | 0.21 | 685,562,586 | 5,385,000 | 3.750 | 2025-09-15 |
| 23 | 2025-09-16 | 1,440,000 | -564,000 | 0.21 | 685,562,586 | 5,241,600 | 3.640 | 2025-09-12 |
| 24 | 2025-09-15 | 2,004,000 | -296,000 | 0.29 | 685,562,586 | 7,494,960 | 3.740 | 2025-09-11 |
| 25 | 2025-09-12 | 2,300,000 | -284,000 | 0.34 | 685,562,586 | 8,280,000 | 3.600 | 2025-09-10 |
| 26 | 2025-09-10 | 2,584,000 | 4,000 | 0.38 | 685,562,586 | 8,863,120 | 3.430 | 2025-09-08 |
| 27 | 2025-09-09 | 2,580,000 | -4,000 | 0.38 | 685,562,586 | 9,055,800 | 3.510 | 2025-09-05 |
| 28 | 2025-09-08 | 2,584,000 | 4,000 | 0.38 | 685,562,586 | 8,553,040 | 3.310 | 2025-09-04 |
| 29 | 2025-09-03 | 2,580,000 | 4,000 | 0.38 | 685,562,586 | 8,901,000 | 3.450 | 2025-09-01 |
| 30 | 2025-09-02 | 2,576,000 | 44,000 | 0.38 | 685,562,586 | 9,325,120 | 3.620 | 2025-08-29 |
| 31 | 2025-09-01 | 2,532,000 | -8,000 | 0.37 | 685,562,586 | 8,862,000 | 3.500 | 2025-08-28 |
| 32 | 2025-08-29 | 2,540,000 | 420,000 | 0.37 | 685,562,586 | 8,153,400 | 3.210 | 2025-08-27 |
| 33 | 2025-08-28 | 2,120,000 | 84,000 | 0.31 | 685,562,586 | 6,805,200 | 3.210 | 2025-08-26 |
| 34 | 2025-08-27 | 2,036,000 | 8,000 | 0.30 | 685,562,586 | 6,596,640 | 3.240 | 2025-08-25 |
| 35 | 2025-08-26 | 2,028,000 | 608,000 | 0.30 | 685,562,586 | 6,489,600 | 3.200 | 2025-08-22 |
| 36 | 2025-08-21 | 1,420,000 | -12,000 | 0.21 | 685,562,586 | 4,657,600 | 3.280 | 2025-08-19 |
| 37 | 2025-08-08 | 1,432,000 | 8,000 | 0.21 | 685,562,586 | 5,140,880 | 3.590 | 2025-08-06 |
| 38 | 2025-08-06 | 1,424,000 | 4,000 | 0.21 | 685,562,586 | 5,567,840 | 3.910 | 2025-08-04 |
| 39 | 2025-08-05 | 1,420,000 | -1,412,000 | 0.21 | 685,562,586 | 5,140,400 | 3.620 | 2025-08-01 |
| 40 | 2025-08-04 | 2,832,000 | -384,000 | 0.41 | 685,562,586 | 12,177,600 | 4.300 | 2025-07-31 |
| 41 | 2025-08-01 | 3,216,000 | 44,000 | 0.47 | 685,562,586 | 13,507,200 | 4.200 | 2025-07-30 |
| 42 | 2025-07-31 | 3,172,000 | -644,000 | 0.46 | 685,562,586 | 15,701,400 | 4.950 | 2025-07-29 |
| 43 | 2025-07-29 | 3,816,000 | -28,000 | 0.56 | 685,562,586 | 16,332,480 | 4.280 | 2025-07-25 |
| 44 | 2025-07-28 | 3,844,000 | 4,000 | 0.56 | 685,562,586 | 15,452,880 | 4.020 | 2025-07-24 |
| 45 | 2025-07-25 | 3,840,000 | -48,000 | 0.56 | 685,562,586 | 15,168,000 | 3.950 | 2025-07-23 |
| 46 | 2025-07-24 | 3,888,000 | 32,000 | 0.57 | 685,562,586 | 13,608,000 | 3.500 | 2025-07-22 |
| 47 | 2025-07-23 | 3,856,000 | 80,000 | 0.59 | 658,190,586 | 14,267,200 | 3.700 | 2025-07-21 |
| 48 | 2025-07-22 | 3,776,000 | -8,000 | 0.57 | 658,190,586 | 12,423,040 | 3.290 | 2025-07-18 |
| 49 | 2025-07-21 | 3,784,000 | 48,000 | 0.57 | 658,190,586 | 11,352,000 | 3.000 | 2025-07-17 |
| 50 | 2025-07-18 | 3,736,000 | 56,000 | 0.57 | 658,190,586 | 10,647,600 | 2.850 | 2025-07-16 |
| 51 | 2025-07-17 | 3,680,000 | 24,000 | 0.56 | 658,190,586 | 9,825,600 | 2.670 | 2025-07-15 |
| 52 | 2025-07-16 | 3,656,000 | 184,000 | 0.56 | 658,190,586 | 8,555,040 | 2.340 | 2025-07-14 |
| 53 | 2025-07-15 | 3,472,000 | 8,000 | 0.53 | 658,190,586 | 8,055,040 | 2.320 | 2025-07-11 |
| 54 | 2025-07-11 | 3,464,000 | 108,000 | 0.53 | 658,190,586 | 7,863,280 | 2.270 | 2025-07-09 |
| 55 | 2025-07-10 | 3,356,000 | 212,000 | 0.51 | 658,190,586 | 7,685,240 | 2.290 | 2025-07-08 |
| 56 | 2025-07-09 | 3,144,000 | 64,000 | 0.48 | 658,190,586 | 7,294,080 | 2.320 | 2025-07-07 |
| 57 | 2025-07-08 | 3,080,000 | 8,000 | 0.47 | 658,190,586 | 7,145,600 | 2.320 | 2025-07-04 |
| 58 | 2025-07-07 | 3,072,000 | -4,000 | 0.47 | 658,190,586 | 7,096,320 | 2.310 | 2025-07-03 |
| 59 | 2025-03-21 | 3,076,000 | 8,000 | 0.47 | 658,090,586 | 6,028,960 | 1.960 | 2025-03-19 |
| 60 | 2025-03-20 | 3,068,000 | -1,388,000 | 0.47 | 658,090,586 | 6,043,960 | 1.970 | 2025-03-18 |
| 61 | 2025-03-19 | 4,456,000 | 376,000 | 0.68 | 658,090,586 | 6,773,120 | 1.520 | 2025-03-17 |
| 62 | 2025-03-18 | 4,080,000 | 60,000 | 0.62 | 658,090,586 | 4,692,000 | 1.150 | 2025-03-14 |
| 63 | 2025-03-14 | 4,020,000 | 852,000 | 0.61 | 658,090,586 | 4,381,800 | 1.090 | 2025-03-12 |
| 64 | 2025-03-13 | 3,168,000 | 36,000 | 0.48 | 658,090,586 | 3,484,800 | 1.100 | 2025-03-11 |
| 65 | 2025-03-12 | 3,132,000 | 1,112,000 | 0.48 | 658,090,586 | 3,132,000 | 1.000 | 2025-03-10 |
| 66 | 2025-03-11 | 2,020,000 | 212,000 | 0.31 | 658,090,586 | 2,020,000 | 1.000 | 2025-03-07 |
| 67 | 2025-03-10 | 1,808,000 | 32,000 | 0.27 | 658,090,586 | 1,771,840 | 0.980 | 2025-03-06 |
| 68 | 2025-03-05 | 1,776,000 | 16,000 | 0.32 | 548,408,822 | 1,598,400 | 0.900 | 2025-03-03 |
| 69 | 2025-02-28 | 1,760,000 | 1,160,000 | 0.32 | 548,408,822 | 1,636,800 | 0.930 | 2025-02-26 |
| 70 | 2025-02-25 | 600,000 | 600,000 | 0.11 | 548,408,822 | 297,000 | 0.495 | 2025-02-21 |
| 71 | 2024-08-07 | 0 | -96,000 | 0.00 | 548,408,822 | 0 | 0.170 | 2024-08-05 |
| 72 | 2024-02-19 | 96,000 | 44,000 | 0.02 | 548,408,822 | 21,792 | 0.227 | 2024-02-15 |
| 73 | 2024-01-02 | 52,000 | 52,000 | 0.01 | 548,408,822 | 10,556 | 0.203 | 2023-12-28 |
| 74 | 2022-07-26 | 0 | -16,000 | 0.00 | 548,378,822 | 0 | 0.540 | 2022-07-22 |
| 75 | 2022-07-25 | 16,000 | 8,000 | 0.00 | 548,378,822 | 8,960 | 0.560 | 2022-07-21 |
| 76 | 2022-07-14 | 8,000 | 8,000 | 0.00 | 548,378,822 | 4,720 | 0.590 | 2022-07-12 |
| 77 | 2022-07-12 | 0 | -4,000 | 0.00 | 548,378,822 | 0 | 0.500 | 2022-07-08 |
| 78 | 2022-07-07 | 4,000 | -28,000 | 0.00 | 548,378,822 | 1,800 | 0.450 | 2022-07-05 |
| 79 | 2022-07-05 | 32,000 | 4,000 | 0.01 | 548,378,822 | 14,080 | 0.440 | 2022-06-30 |
| 80 | 2022-06-30 | 28,000 | 24,000 | 0.01 | 548,378,822 | 12,880 | 0.460 | 2022-06-28 |
| 81 | 2022-06-23 | 4,000 | -264,000 | 0.00 | 548,378,822 | 1,840 | 0.460 | 2022-06-21 |
| 82 | 2022-06-22 | 268,000 | 268,000 | 0.05 | 548,378,822 | 104,520 | 0.390 | 2022-06-20 |
| 83 | 2018-03-13 | 0 | -800 | 0.00 | 314,593,584 | 0 | 2.350 | 2018-03-09 |
| 84 | 2018-03-12 | 800 | 800 | 0.00 | 314,593,584 | 1,896 | 2.370 | 2018-03-08 |
| 85 | 2017-06-20 | 0 | -10,000 | 0.00 | 314,565,690 | 0 | 3.050 | 2017-06-16 |
| 86 | 2017-06-12 | 10,000 | 10,000 | 0.00 | 314,565,690 | 35,000 | 3.500 | 2017-06-08 |
| 87 | 2015-11-12 | 0 | -20,000 | 0.00 | 314,565,690 | 0 | 3.250 | 2015-11-10 |
| 88 | 2015-08-04 | 20,000 | -10,000 | 0.01 | 314,565,690 | 62,000 | 3.100 | 2015-07-31 |
| 89 | 2015-08-03 | 30,000 | 10,000 | 0.01 | 314,565,690 | 87,000 | 2.900 | 2015-07-30 |
| 90 | 2015-06-11 | 20,000 | -8,000 | 0.01 | 314,565,690 | 97,000 | 4.850 | 2015-06-09 |
| 91 | 2015-06-08 | 28,000 | 8,000 | 0.01 | 314,565,690 | 159,600 | 5.700 | 2015-06-04 |
| 92 | 2015-04-15 | 20,000 | 8,000 | 0.01 | 314,554,533 | 110,000 | 5.500 | 2015-04-13 |
| 93 | 2015-04-14 | 12,000 | -10,000 | 0.00 | 314,554,533 | 62,400 | 5.200 | 2015-04-10 |
| 94 | 2015-04-09 | 22,000 | -4,800 | 0.01 | 314,554,533 | 116,600 | 5.300 | 2015-04-02 |
| 95 | 2015-01-29 | 26,800 | -4,000 | 0.01 | 314,554,533 | 163,480 | 6.100 | 2015-01-27 |
| 96 | 2015-01-28 | 30,800 | -5,600 | 0.01 | 314,554,533 | 194,040 | 6.300 | 2015-01-26 |
| 97 | 2015-01-27 | 36,400 | 9,600 | 0.01 | 314,554,533 | 240,240 | 6.600 | 2015-01-23 |
| 98 | 2014-11-12 | 26,800 | -17,600 | 0.01 | 314,554,533 | 238,520 | 8.900 | 2014-11-10 |
| 99 | 2014-11-11 | 44,400 | -4,800 | 0.01 | 314,554,533 | 377,400 | 8.500 | 2014-11-07 |
| 100 | 2014-11-10 | 49,200 | 3,600 | 0.02 | 314,554,533 | 418,200 | 8.500 | 2014-11-06 |
| 101 | 2014-11-07 | 45,600 | 6,400 | 0.01 | 314,554,533 | 378,480 | 8.300 | 2014-11-05 |
| 102 | 2014-11-06 | 39,200 | 2,400 | 0.01 | 314,554,533 | 305,760 | 7.800 | 2014-11-04 |
| 103 | 2014-09-30 | 36,800 | 10,000 | 0.01 | 314,554,533 | 294,400 | 8.000 | 2014-09-26 |
| 104 | 2014-09-29 | 26,800 | 4,800 | 0.01 | 314,543,375 | 190,280 | 7.100 | 2014-09-25 |
| 105 | 2014-08-18 | 22,000 | 2,000 | 0.01 | 314,543,375 | 235,400 | 10.70 | 2014-08-14 |
| 106 | 2014-08-15 | 20,000 | 2,000 | 0.01 | 314,543,375 | 218,000 | 10.90 | 2014-08-13 |
| 107 | 2014-08-14 | 18,000 | 4,000 | 0.01 | 314,543,375 | 201,600 | 11.20 | 2014-08-12 |
| 108 | 2014-08-12 | 14,000 | -8,000 | 0.00 | 314,543,375 | 145,600 | 10.40 | 2014-08-08 |
| 109 | 2014-08-04 | 22,000 | -2,000 | 0.01 | 314,543,375 | 244,200 | 11.10 | 2014-07-31 |
| 110 | 2014-08-01 | 24,000 | 2,000 | 0.01 | 314,543,375 | 271,200 | 11.30 | 2014-07-30 |
| 111 | 2014-07-28 | 22,000 | 800 | 0.01 | 314,543,375 | 259,600 | 11.80 | 2014-07-24 |
| 112 | 2014-07-25 | 21,200 | -3,600 | 0.01 | 314,543,375 | 256,520 | 12.10 | 2014-07-23 |
| 113 | 2014-07-24 | 24,800 | 5,600 | 0.01 | 314,543,375 | 307,520 | 12.40 | 2014-07-22 |
| 114 | 2014-07-23 | 19,200 | 12,000 | 0.01 | 314,543,375 | 238,080 | 12.40 | 2014-07-21 |
| 115 | 2014-06-25 | 7,200 | -2,800 | 0.00 | 314,467,017 | 92,160 | 12.80 | 2014-06-23 |
| 116 | 2014-05-16 | 10,000 | 5,200 | 0.00 | 241,872,605 | 102,000 | 10.20 | 2014-05-14 |
| 117 | 2014-05-13 | 4,800 | 4,800 | 0.00 | 241,872,605 | 53,760 | 11.20 | 2014-05-09 |
| 118 | 2014-01-29 | 0 | -2,000 | 0.00 | 240,804,149 | 0 | 11.70 | 2014-01-27 |
| 119 | 2014-01-28 | 2,000 | 2,000 | 0.00 | 240,804,149 | 23,000 | 11.50 | 2014-01-24 |
| 120 | 2014-01-24 | 0 | -4,000 | 0.00 | 240,804,149 | 0 | 13.10 | 2014-01-22 |
| 121 | 2014-01-23 | 4,000 | 4,000 | 0.00 | 240,804,149 | 55,200 | 13.80 | 2014-01-21 |
| 122 | 2014-01-22 | 0 | -2,800 | 0.00 | 240,804,149 | 0 | 13.80 | 2014-01-20 |
| 123 | 2014-01-21 | 2,800 | 2,800 | 0.00 | 240,804,149 | 40,040 | 14.30 | 2014-01-17 |
| 124 | 2014-01-10 | 0 | -1,200 | 0.00 | 240,804,149 | 0 | 16.60 | 2014-01-08 |
| 125 | 2014-01-09 | 1,200 | 1,200 | 0.00 | 240,804,149 | 20,280 | 16.90 | 2014-01-07 |
| 126 | 2013-12-20 | 0 | -1,600 | 0.00 | 240,166,378 | 0 | 17.30 | 2013-12-18 |
| 127 | 2013-12-19 | 1,600 | 1,600 | 0.00 | 240,166,378 | 27,840 | 17.40 | 2013-12-17 |
| 128 | 2013-12-18 | 0 | -800 | 0.00 | 240,166,378 | 0 | 17.20 | 2013-12-16 |
| 129 | 2013-12-17 | 800 | 800 | 0.00 | 240,166,378 | 14,000 | 17.50 | 2013-12-13 |
| 130 | 2013-12-10 | 0 | -2,400 | 0.00 | 240,166,378 | 0 | 16.10 | 2013-12-06 |
| 131 | 2013-12-09 | 2,400 | 2,400 | 0.00 | 240,166,378 | 45,840 | 19.10 | 2013-12-05 |
| 132 | 2013-11-27 | 0 | -6,800 | 0.00 | 239,992,503 | 0 | 11.90 | 2013-11-25 |
| 133 | 2013-11-26 | 6,800 | 2,800 | 0.00 | 239,992,503 | 80,240 | 11.80 | 2013-11-22 |
| 134 | 2013-11-25 | 4,000 | -1,200 | 0.00 | 239,992,503 | 46,800 | 11.70 | 2013-11-21 |
| 135 | 2013-11-22 | 5,200 | 1,200 | 0.00 | 239,992,503 | 60,840 | 11.70 | 2013-11-20 |
| 136 | 2013-11-21 | 4,000 | -1,600 | 0.00 | 239,992,503 | 47,200 | 11.80 | 2013-11-19 |
| 137 | 2013-11-20 | 5,600 | 1,600 | 0.00 | 239,992,503 | 65,520 | 11.70 | 2013-11-18 |
| 138 | 2013-11-19 | 4,000 | -2,400 | 0.00 | 239,992,503 | 46,400 | 11.60 | 2013-11-15 |
| 139 | 2013-11-18 | 6,400 | 1,600 | 0.00 | 238,128,959 | 71,680 | 11.20 | 2013-11-14 |
| 140 | 2013-11-15 | 4,800 | -2,400 | 0.00 | 238,128,959 | 56,640 | 11.80 | 2013-11-13 |
| 141 | 2013-11-14 | 7,200 | 7,200 | 0.00 | 238,128,959 | 81,360 | 11.30 | 2013-11-12 |
| 142 | 2013-10-30 | 0 | -3,200 | 0.00 | 236,771,071 | 0 | 9.500 | 2013-10-28 |
| 143 | 2013-10-29 | 3,200 | -3,600 | 0.00 | 236,771,071 | 29,760 | 9.300 | 2013-10-25 |
| 144 | 2013-10-28 | 6,800 | 4,800 | 0.00 | 236,771,071 | 66,640 | 9.800 | 2013-10-24 |
| 145 | 2013-10-25 | 2,000 | 2,000 | 0.00 | 236,771,071 | 19,800 | 9.900 | 2013-10-23 |
| 146 | 2013-10-22 | 0 | -2,000 | 0.00 | 236,771,071 | 0 | 9.100 | 2013-10-18 |
| 147 | 2013-10-10 | 2,000 | -2,800 | 0.00 | 236,771,071 | 18,400 | 9.200 | 2013-10-08 |
| 148 | 2013-10-09 | 4,800 | 1,600 | 0.00 | 236,771,071 | 45,120 | 9.400 | 2013-10-07 |
| 149 | 2013-10-08 | 3,200 | 3,200 | 0.00 | 236,771,071 | 31,360 | 9.800 | 2013-10-04 |
| 150 | 2013-10-07 | 0 | -4,800 | 0.00 | 236,771,071 | 0 | 9.600 | 2013-10-03 |
| 151 | 2013-10-04 | 4,800 | -2,000 | 0.00 | 236,771,071 | 50,400 | 10.50 | 2013-10-02 |
| 152 | 2013-10-03 | 6,800 | 1,600 | 0.00 | 236,771,071 | 63,920 | 9.400 | 2013-09-30 |
| 153 | 2013-10-02 | 5,200 | -2,000 | 0.00 | 236,771,071 | 45,760 | 8.800 | 2013-09-27 |
| 154 | 2013-09-30 | 7,200 | 2,000 | 0.00 | 236,771,071 | 63,360 | 8.800 | 2013-09-26 |
| 155 | 2013-09-27 | 5,200 | 3,200 | 0.00 | 233,600,528 | 45,760 | 8.800 | 2013-09-25 |
| 156 | 2013-09-26 | 2,000 | 2,000 | 0.00 | 233,600,528 | 17,400 | 8.700 | 2013-09-24 |
| 157 | 2013-09-24 | 0 | -3,200 | 0.00 | 233,600,528 | 0 | 9.900 | 2013-09-19 |
| 158 | 2013-09-23 | 3,200 | -4,800 | 0.00 | 233,600,528 | 32,000 | 10.00 | 2013-09-18 |
| 159 | 2013-09-19 | 8,000 | 4,800 | 0.00 | 233,600,528 | 84,800 | 10.60 | 2013-09-17 |
| 160 | 2013-09-18 | 3,200 | 3,200 | 0.00 | 233,600,528 | 33,280 | 10.40 | 2013-09-16 |
| 161 | 2013-06-27 | 0 | -4,800 | 0.00 | 233,466,704 | 0 | 5.400 | 2013-06-25 |
| 162 | 2013-05-09 | 4,800 | 4,800 | 0.00 | 233,385,292 | 30,720 | 6.400 | 2013-05-07 |
| 163 | 2013-04-05 | 0 | -3,200 | 0.00 | 232,922,096 | 0 | 7.500 | 2013-04-02 |
| 164 | 2013-03-25 | 3,200 | -10,000 | 0.00 | 231,430,975 | 19,200 | 6.000 | 2013-03-21 |
| 165 | 2013-03-14 | 13,200 | 10,000 | 0.01 | 231,430,975 | 75,240 | 5.700 | 2013-03-12 |
| 166 | 2013-03-11 | 3,200 | -4,800 | 0.00 | 231,430,975 | 18,560 | 5.800 | 2013-03-07 |
| 167 | 2013-03-08 | 8,000 | 4,800 | 0.00 | 231,430,975 | 48,800 | 6.100 | 2013-03-06 |
| 168 | 2013-02-22 | 3,200 | -5,200 | 0.00 | 231,259,945 | 19,200 | 6.000 | 2013-02-20 |
| 169 | 2013-02-21 | 8,400 | 5,200 | 0.00 | 231,259,945 | 48,720 | 5.800 | 2013-02-19 |
| 170 | 2013-01-30 | 3,200 | -4,800 | 0.00 | 229,598,484 | 15,360 | 4.800 | 2013-01-28 |
| 171 | 2013-01-29 | 8,000 | -4,800 | 0.00 | 229,598,484 | 44,000 | 5.500 | 2013-01-25 |
| 172 | 2013-01-28 | 12,800 | 9,600 | 0.01 | 229,598,484 | 69,120 | 5.400 | 2013-01-24 |
| 173 | 2013-01-24 | 3,200 | -4,400 | 0.00 | 229,598,484 | 21,440 | 6.700 | 2013-01-22 |
| 174 | 2013-01-23 | 7,600 | 4,400 | 0.00 | 229,598,484 | 49,400 | 6.500 | 2013-01-21 |
| 175 | 2013-01-17 | 3,200 | -4,000 | 0.00 | 229,598,484 | 20,800 | 6.500 | 2013-01-15 |
| 176 | 2013-01-15 | 7,200 | -4,000 | 0.00 | 229,598,484 | 48,960 | 6.800 | 2013-01-11 |
| 177 | 2013-01-14 | 11,200 | -2,400 | 0.00 | 229,598,484 | 78,400 | 7.000 | 2013-01-10 |
| 178 | 2013-01-11 | 13,600 | 10,400 | 0.01 | 229,415,042 | 91,120 | 6.700 | 2013-01-09 |
| 179 | 2013-01-09 | 3,200 | 3,200 | 0.00 | 229,415,042 | 20,480 | 6.400 | 2013-01-07 |
| 180 | 2013-01-02 | 0 | -6,800 | 0.00 | 228,856,527 | 0 | 4.350 | 2012-12-27 |
| 181 | 2012-12-27 | 6,800 | 6,800 | 0.00 | 228,856,527 | 30,600 | 4.500 | 2012-12-20 |
| 182 | 2012-12-21 | 0 | -8,000 | 0.00 | 228,804,115 | 0 | 4.450 | 2012-12-19 |
| 183 | 2012-12-20 | 8,000 | 4,000 | 0.00 | 228,804,115 | 32,400 | 4.050 | 2012-12-18 |
| 184 | 2012-12-19 | 4,000 | 4,000 | 0.00 | 228,324,218 | 16,600 | 4.150 | 2012-12-17 |
| 185 | 2012-12-14 | 0 | -10,000 | 0.00 | 228,324,218 | 0 | 2.800 | 2012-12-12 |
| 186 | 2012-12-13 | 10,000 | 10,000 | 0.00 | 228,324,218 | 27,000 | 2.700 | 2012-12-11 |
| 187 | 2012-12-11 | 0 | -10,000 | 0.00 | 222,609,932 | 0 | 2.600 | 2012-12-07 |
| 188 | 2012-12-10 | 10,000 | 10,000 | 0.00 | 222,609,932 | 25,000 | 2.500 | 2012-12-06 |
| 189 | 2012-12-06 | 0 | -10,000 | 0.00 | 201,023,403 | 0 | 2.280 | 2012-12-04 |
| 190 | 2012-12-04 | 10,000 | 10,000 | 0.00 | 201,023,403 | 29,500 | 2.950 | 2012-11-30 |
| 191 | 2012-12-03 | 0 | -10,000 | 0.00 | 201,023,403 | 0 | 2.800 | 2012-11-29 |
| 192 | 2012-11-30 | 10,000 | -3,600 | 0.00 | 201,023,403 | 28,000 | 2.800 | 2012-11-28 |
| 193 | 2012-11-29 | 13,600 | 13,600 | 0.01 | 201,023,403 | 38,080 | 2.800 | 2012-11-27 |
| 194 | 2007-07-23 | 0 | -12,000 | 0.00 | 29,151,475 | 0 | 6.000 | 2007-07-19 |
| 195 | 2007-07-20 | 12,000 | 12,000 | 0.04 | 29,151,475 | 61,200 | 5.100 | 2007-07-18 |
| 196 | 2007-07-19 | 0 | -12,000 | 0.00 | 29,151,475 | 0 | 4.400 | 2007-07-17 |
| 197 | 2007-07-18 | 12,000 | -16,400 | 0.04 | 29,151,475 | 42,000 | 3.500 | 2007-07-16 |
| 198 | 2007-07-16 | 28,400 | -16,400 | 0.10 | 29,151,475 | 102,240 | 3.600 | 2007-07-12 |
| 199 | 2007-07-13 | 44,800 | 37,600 | 0.15 | 29,151,475 | 159,040 | 3.550 | 2007-07-11 |
| 200 | 2007-07-09 | 7,200 | -10,000 | 0.02 | 29,151,475 | 24,840 | 3.450 | 2007-07-05 |
| 201 | 2007-07-05 | 17,200 | -14,000 | 0.06 | 29,151,475 | 63,640 | 3.700 | 2007-07-03 |
| 202 | 2007-07-04 | 31,200 | -5,600 | 0.11 | 29,151,475 | 120,120 | 3.850 | 2007-06-29 |
| 203 | 2007-07-03 | 36,800 | 14,800 | 0.13 | 29,151,475 | 136,160 | 3.700 | 2007-06-28 |
| 204 | 2007-06-29 | 22,000 | -10,000 | 0.08 | 29,069,475 | 80,300 | 3.650 | 2007-06-27 |
| 205 | 2007-06-28 | 32,000 | 25,200 | 0.11 | 29,069,475 | 118,400 | 3.700 | 2007-06-26 |
| 206 | 2007-06-27 | 6,800 | -13,200 | 0.02 | 29,069,475 | 25,160 | 3.700 | 2007-06-25 |
| 207 | 2007-06-26 | 20,000 | 0.07 | 29,069,475 | 76,000 | 3.800 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group