Crypto Flow Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08198  2002-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.990 2026-02-03
2 2026-02-04 2.090 2026-02-02
3 2026-02-03 2.100 2026-01-30
4 2026-01-26 58,767,500 56,411,500 8.19 717,562,586 128,700,825 2.190 2026-01-22
5 2025-11-18 2,356,000 -16,000 0.33 717,562,586 7,986,840 3.390 2025-11-14
6 2025-10-21 2,372,000 -2,400 0.35 685,562,586 8,705,240 3.670 2025-10-17
7 2025-10-03 2,374,400 -100,000 0.35 685,562,586 9,307,648 3.920 2025-09-30
8 2025-09-24 2,474,400 -120,000 0.36 685,562,586 9,328,488 3.770 2025-09-22
9 2025-09-23 2,594,400 120,000 0.38 685,562,586 9,677,112 3.730 2025-09-19
10 2025-09-19 2,474,400 -4,000 0.36 685,562,586 9,006,816 3.640 2025-09-17
11 2025-09-17 2,478,400 -60,000 0.36 685,562,586 9,294,000 3.750 2025-09-15
12 2025-09-12 2,538,400 64,000 0.37 685,562,586 9,138,240 3.600 2025-09-10
13 2025-08-21 2,474,400 -4,000 0.36 685,562,586 8,116,032 3.280 2025-08-19
14 2025-08-18 2,478,400 -4,000 0.36 685,562,586 8,748,752 3.530 2025-08-14
15 2025-08-14 2,482,400 -36,000 0.36 685,562,586 8,539,456 3.440 2025-08-12
16 2025-08-08 2,518,400 -20,000 0.37 685,562,586 9,041,056 3.590 2025-08-06
17 2025-08-07 2,538,400 -20,000 0.37 685,562,586 9,011,320 3.550 2025-08-05
18 2025-08-05 2,558,400 48,000 0.37 685,562,586 9,261,408 3.620 2025-08-01
19 2025-08-04 2,510,400 84,000 0.37 685,562,586 10,794,720 4.300 2025-07-31
20 2025-08-01 2,426,400 20,000 0.35 685,562,586 10,190,880 4.200 2025-07-30
21 2025-07-31 2,406,400 100,000 0.35 685,562,586 11,911,680 4.950 2025-07-29
22 2025-07-29 2,306,400 100,000 0.34 685,562,586 9,871,392 4.280 2025-07-25
23 2025-07-24 2,206,400 -8,000 0.32 685,562,586 7,722,400 3.500 2025-07-22
24 2025-07-23 2,214,400 72,000 0.34 658,190,586 8,193,280 3.700 2025-07-21
25 2025-07-18 2,142,400 8,000 0.33 658,190,586 6,105,840 2.850 2025-07-16
26 2025-07-03 2,134,400 -20,000 0.32 658,190,586 4,823,744 2.260 2025-06-30
27 2025-05-16 2,154,400 -100,000 0.33 658,102,586 4,179,536 1.940 2025-05-14
28 2025-05-02 2,254,400 -288,000 0.34 658,090,586 4,508,800 2.000 2025-04-29
29 2025-04-30 2,542,400 -100,000 0.39 658,090,586 5,186,496 2.040 2025-04-28
30 2025-04-25 2,642,400 -16,000 0.40 658,090,586 5,522,616 2.090 2025-04-23
31 2025-04-24 2,658,400 -32,000 0.40 658,090,586 5,502,888 2.070 2025-04-22
32 2025-04-22 2,690,400 -228,000 0.41 658,090,586 5,730,552 2.130 2025-04-16
33 2025-04-17 2,918,400 -112,000 0.44 658,090,586 6,420,480 2.200 2025-04-15
34 2025-04-16 3,030,400 -112,000 0.46 658,090,586 6,727,488 2.220 2025-04-14
35 2025-04-09 3,142,400 -264,000 0.48 658,090,586 5,467,776 1.740 2025-04-07
36 2025-03-27 3,406,400 -520,000 0.52 658,090,586 6,812,800 2.000 2025-03-25
37 2025-03-26 3,926,400 -24,000 0.60 658,090,586 9,187,776 2.340 2025-03-24
38 2025-03-21 3,950,400 80,000 0.60 658,090,586 7,742,784 1.960 2025-03-19
39 2025-03-11 3,870,400 240,000 0.59 658,090,586 3,870,400 1.000 2025-03-07
40 2025-03-07 3,630,400 272,000 0.55 658,090,586 3,448,880 0.950 2025-03-05
41 2025-03-05 3,358,400 112,000 0.61 548,408,822 3,022,560 0.900 2025-03-03
42 2025-02-25 3,246,400 752,000 0.59 548,408,822 1,606,968 0.495 2025-02-21
43 2025-02-20 2,494,400 240,000 0.45 548,408,822 1,085,064 0.435 2025-02-18
44 2022-06-23 2,254,400 232,000 0.41 548,378,822 1,037,024 0.460 2022-06-21
45 2022-06-14 2,022,400 1,080,000 0.37 548,378,822 501,555 0.248 2022-06-10
46 2022-06-13 942,400 800,000 0.17 548,378,822 228,061 0.242 2022-06-09
47 2018-02-09 142,400 -3,200 0.05 314,593,584 242,080 1.700 2018-02-07
48 2017-07-04 145,600 120,000 0.05 314,565,690 393,120 2.700 2017-06-30
49 2017-06-20 25,600 1,200 0.01 314,565,690 78,080 3.050 2017-06-16
50 2017-06-12 24,400 -20,000 0.01 314,565,690 85,400 3.500 2017-06-08
51 2017-06-09 44,400 1,200 0.01 314,565,690 155,400 3.500 2017-06-07
52 2017-06-02 43,200 -80,000 0.01 314,565,690 194,400 4.500 2017-05-31
53 2017-06-01 123,200 123,200 0.04 314,565,690 542,080 4.400 2017-05-29
54 2017-05-26 0 -3,600 0.00 314,565,690 0 3.750 2017-05-24
55 2017-05-25 3,600 3,600 0.00 314,565,690 15,480 4.300 2017-05-23
56 2016-06-16 0 -73,200 0.00 314,565,690 0 1.890 2016-06-14
57 2016-06-15 73,200 -124,000 0.02 314,565,690 139,080 1.900 2016-06-13
58 2016-06-10 197,200 -2,000 0.06 314,565,690 388,484 1.970 2016-06-07
59 2016-03-17 199,200 30,000 0.06 314,565,690 470,112 2.360 2016-03-15
60 2016-03-16 169,200 20,000 0.05 314,565,690 406,080 2.400 2016-03-14
61 2016-03-11 149,200 40,000 0.05 314,565,690 365,540 2.450 2016-03-09
62 2016-03-10 109,200 1,600 0.03 314,565,690 271,908 2.490 2016-03-08
63 2016-03-08 107,600 35,600 0.03 314,565,690 262,544 2.440 2016-03-04
64 2016-03-04 72,000 30,000 0.02 314,565,690 174,240 2.420 2016-03-02
65 2016-02-29 42,000 20,000 0.01 314,565,690 102,480 2.440 2016-02-25
66 2016-02-26 22,000 22,000 0.01 314,565,690 55,000 2.500 2016-02-24
67 2015-04-14 0 -50,000 0.00 314,554,533 0 5.200 2015-04-10
68 2015-04-10 50,000 -1,600 0.02 314,554,533 265,000 5.300 2015-04-08
69 2015-04-09 51,600 1,600 0.02 314,554,533 273,480 5.300 2015-04-02
70 2015-03-30 50,000 50,000 0.02 314,554,533 235,000 4.700 2015-03-26
71 2014-11-12 0 -1,600 0.00 314,554,533 0 8.900 2014-11-10
72 2014-11-06 1,600 1,600 0.00 314,554,533 12,480 7.800 2014-11-04
73 2014-08-12 0 -4,000 0.00 314,543,375 0 10.40 2014-08-08
74 2014-08-08 4,000 2,000 0.00 314,543,375 42,000 10.50 2014-08-06
75 2014-07-11 2,000 -40,000 0.00 314,543,375 24,400 12.20 2014-07-09
76 2014-06-23 42,000 40,000 0.01 314,467,017 516,600 12.30 2014-06-19
77 2014-05-12 2,000 2,000 0.00 241,872,605 23,400 11.70 2014-05-08
78 2014-04-14 0 -5,600 0.00 241,741,575 0 11.90 2014-04-10
79 2014-03-17 5,600 -14,000 0.00 241,047,865 72,240 12.90 2014-03-13
80 2014-03-13 19,600 -2,000 0.01 241,047,865 266,560 13.60 2014-03-11
81 2014-03-12 21,600 4,000 0.01 241,047,865 274,320 12.70 2014-03-10
82 2014-03-11 17,600 -1,200 0.01 241,047,865 239,360 13.60 2014-03-07
83 2014-02-19 18,800 11,200 0.01 241,047,865 225,600 12.00 2014-02-17
84 2014-01-24 7,600 2,000 0.00 240,804,149 99,560 13.10 2014-01-22
85 2014-01-03 5,600 -2,000 0.00 240,804,149 99,120 17.70 2013-12-30
86 2013-12-20 7,600 -400 0.00 240,166,378 131,480 17.30 2013-12-18
87 2013-12-17 8,000 -2,000 0.00 240,166,378 140,000 17.50 2013-12-13
88 2013-12-11 10,000 -6,000 0.00 240,166,378 171,000 17.10 2013-12-09
89 2013-12-10 16,000 8,400 0.01 240,166,378 257,600 16.10 2013-12-06
90 2013-12-05 7,600 3,600 0.00 240,166,378 115,520 15.20 2013-12-03
91 2013-12-03 4,000 4,000 0.00 240,166,378 54,800 13.70 2013-11-29
92 2013-11-26 0 -8,000 0.00 239,992,503 0 11.80 2013-11-22
93 2013-11-25 8,000 8,000 0.00 239,992,503 93,600 11.70 2013-11-21
94 2013-09-13 0 -196,545 0.00 233,600,528 0 8.800 2013-09-11
95 2013-09-12 196,545 196,545 0.08 233,600,528 2,024,414 10.30 2013-09-10
96 2009-02-27 0 -1,200 0.00 50,051,543 0 2.300 2009-02-25
97 2009-01-02 1,200 -5,200 0.00 49,943,043 3,240 2.700 2008-12-29
98 2008-12-23 6,400 -400 0.01 47,122,150 18,560 2.900 2008-12-19
99 2008-09-05 6,800 -400 0.02 43,547,900 53,040 7.800 2008-09-03
100 2008-06-30 7,200 -800 0.02 43,547,900 71,280 9.900 2008-06-26
101 2008-06-27 8,000 -800 0.02 43,547,900 78,400 9.800 2008-06-25
102 2008-06-25 8,800 -1,200 0.02 43,547,900 88,000 10.00 2008-06-23
103 2008-06-04 10,000 -2,000 0.02 43,547,900 120,000 12.00 2008-06-02
104 2008-05-26 12,000 -400 0.03 43,547,900 134,400 11.20 2008-05-22
105 2008-05-21 12,400 -2,000 0.03 43,547,900 138,880 11.20 2008-05-19
106 2008-05-02 14,400 -1,200 0.03 43,547,900 171,360 11.90 2008-04-29
107 2008-03-11 15,600 -2,000 0.04 43,415,150 195,000 12.50 2008-03-07
108 2008-01-16 17,600 -1,200 0.04 43,219,850 492,800 28.00 2008-01-14
109 2008-01-03 18,800 -14,000 0.04 43,219,850 486,920 25.90 2007-12-28
110 2007-11-26 32,800 2,000 0.11 29,783,125 803,600 24.50 2007-11-22
111 2007-11-23 30,800 -11,200 0.10 29,783,125 810,040 26.30 2007-11-21
112 2007-11-22 42,000 4,000 0.14 29,783,125 1,159,200 27.60 2007-11-20
113 2007-11-14 38,000 6,000 0.13 29,783,125 1,223,600 32.20 2007-11-12
114 2007-11-13 32,000 4,000 0.11 29,783,125 1,052,800 32.90 2007-11-09
115 2007-11-06 28,000 -11,600 0.09 29,783,125 728,000 26.00 2007-11-02
116 2007-11-05 39,600 4,000 0.13 29,783,125 950,400 24.00 2007-11-01
117 2007-10-31 35,600 -8,000 0.12 29,783,125 793,880 22.30 2007-10-29
118 2007-10-29 43,600 4,000 0.15 29,725,975 819,680 18.80 2007-10-25
119 2007-10-26 39,600 4,000 0.13 29,725,975 689,040 17.40 2007-10-24
120 2007-10-25 35,600 5,200 0.12 29,725,975 704,880 19.80 2007-10-23
121 2007-10-24 30,400 2,400 0.10 29,725,975 626,240 20.60 2007-10-22
122 2007-10-03 28,000 28,000 0.09 29,725,975 358,400 12.80 2007-09-28
123 2007-09-19 0 -1,200 0.00 29,358,225 0 12.90 2007-09-17
124 2007-09-14 1,200 1,200 0.00 29,358,225 15,000 12.50 2007-09-12
125 2007-07-31 0 -6,000 0.00 29,151,475 0 7.200 2007-07-27
126 2007-07-30 6,000 6,000 0.02 29,151,475 37,800 6.300 2007-07-26
127 2007-07-23 0 -4,000 0.00 29,151,475 0 6.000 2007-07-19
128 2007-07-20 4,000 -26,000 0.01 29,151,475 20,400 5.100 2007-07-18
129 2007-07-19 30,000 30,000 0.10 29,151,475 132,000 4.400 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top