Crypto Flow Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08198  2002-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.990 2026-02-03
2 2026-02-04 2.090 2026-02-02
3 2026-02-03 2.100 2026-01-30
4 2016-04-19 0 -2,170,040 0.00 314,565,690 0 2.260 2016-04-15
5 2016-04-18 2,170,040 4,000 0.69 314,565,690 4,708,987 2.170 2016-04-14
6 2016-04-12 2,166,040 2,000 0.69 314,565,690 4,353,740 2.010 2016-04-08
7 2016-04-11 2,164,040 -4,000 0.69 314,565,690 4,479,563 2.070 2016-04-07
8 2016-04-08 2,168,040 8,000 0.69 314,565,690 4,487,843 2.070 2016-04-06
9 2016-04-01 2,160,040 -8,000 0.69 314,565,690 4,860,090 2.250 2016-03-30
10 2016-03-30 2,168,040 400 0.69 314,565,690 4,531,204 2.090 2016-03-24
11 2016-03-22 2,167,640 8,000 0.69 314,565,690 4,942,219 2.280 2016-03-18
12 2016-03-18 2,159,640 400 0.69 314,565,690 4,837,594 2.240 2016-03-16
13 2016-03-16 2,159,240 400 0.69 314,565,690 5,182,176 2.400 2016-03-14
14 2016-03-15 2,158,840 8,000 0.69 314,565,690 5,397,100 2.500 2016-03-11
15 2016-03-09 2,150,840 8,000 0.68 314,565,690 5,355,592 2.490 2016-03-07
16 2016-02-29 2,142,840 -31,600 0.68 314,565,690 5,228,530 2.440 2016-02-25
17 2016-02-23 2,174,440 -800 0.69 314,565,690 4,935,979 2.270 2016-02-19
18 2016-02-22 2,175,240 400 0.69 314,565,690 4,807,280 2.210 2016-02-18
19 2016-01-25 2,174,840 1,200 0.69 314,565,690 4,175,693 1.920 2016-01-21
20 2016-01-20 2,173,640 -4,000 0.69 314,565,690 4,738,535 2.180 2016-01-18
21 2016-01-18 2,177,640 -8,000 0.69 314,565,690 5,182,783 2.380 2016-01-14
22 2016-01-12 2,185,640 4,000 0.69 314,565,690 5,573,382 2.550 2016-01-08
23 2016-01-04 2,181,640 -800 0.69 314,565,690 6,217,674 2.850 2015-12-29
24 2015-12-30 2,182,440 800 0.69 314,565,690 6,329,076 2.900 2015-12-28
25 2015-12-29 2,181,640 7,600 0.69 314,565,690 6,435,838 2.950 2015-12-23
26 2015-12-18 2,174,040 -6,000 0.69 314,565,690 6,196,014 2.850 2015-12-16
27 2015-12-01 2,180,040 -58,000 0.69 314,565,690 6,213,114 2.850 2015-11-27
28 2015-11-30 2,238,040 60,400 0.71 314,565,690 6,490,316 2.900 2015-11-26
29 2015-11-23 2,177,640 4,000 0.69 314,565,690 6,859,566 3.150 2015-11-19
30 2015-11-19 2,173,640 400 0.69 314,565,690 6,520,920 3.000 2015-11-17
31 2015-11-11 2,173,240 7,200 0.69 314,565,690 7,280,354 3.350 2015-11-09
32 2015-11-06 2,166,040 4,000 0.69 314,565,690 7,906,046 3.650 2015-11-04
33 2015-11-03 2,162,040 -6,000 0.69 314,565,690 7,999,548 3.700 2015-10-30
34 2015-10-30 2,168,040 -40,000 0.69 314,565,690 8,238,552 3.800 2015-10-28
35 2015-10-29 2,208,040 -409,200 0.70 314,565,690 8,500,954 3.850 2015-10-27
36 2015-10-28 2,617,240 37,200 0.83 314,565,690 10,599,822 4.050 2015-10-26
37 2015-10-26 2,580,040 30,400 0.82 314,565,690 10,707,166 4.150 2015-10-22
38 2015-10-23 2,549,640 275,200 0.81 314,565,690 10,835,970 4.250 2015-10-20
39 2015-10-22 2,274,440 181,200 0.72 314,565,690 9,552,648 4.200 2015-10-19
40 2015-10-20 2,093,240 -60,000 0.67 314,565,690 7,849,650 3.750 2015-10-16
41 2015-10-19 2,153,240 -10,000 0.68 314,565,690 8,612,960 4.000 2015-10-15
42 2015-10-16 2,163,240 9,600 0.69 314,565,690 8,761,122 4.050 2015-10-14
43 2015-10-15 2,153,640 13,600 0.68 314,565,690 9,476,016 4.400 2015-10-13
44 2015-10-14 2,140,040 -8,400 0.68 314,565,690 8,881,166 4.150 2015-10-12
45 2015-10-13 2,148,440 20,400 0.68 314,565,690 9,990,246 4.650 2015-10-09
46 2015-08-26 2,128,040 800 0.68 314,565,690 4,681,688 2.200 2015-08-24
47 2015-08-25 2,127,240 400 0.68 314,565,690 5,530,824 2.600 2015-08-21
48 2015-08-04 2,126,840 -800 0.68 314,565,690 6,593,204 3.100 2015-07-31
49 2015-07-31 2,127,640 800 0.68 314,565,690 6,063,774 2.850 2015-07-29
50 2015-07-13 2,126,840 2,400 0.68 314,565,690 6,167,836 2.900 2015-07-09
51 2015-07-10 2,124,440 -6,680 0.68 314,565,690 5,948,432 2.800 2015-07-08
52 2015-07-09 2,131,120 400 0.68 314,565,690 6,819,584 3.200 2015-07-07
53 2015-07-07 2,130,720 14,400 0.68 314,565,690 8,309,808 3.900 2015-07-03
54 2015-07-06 2,116,320 -18,400 0.67 314,565,690 9,100,176 4.300 2015-07-02
55 2015-07-02 2,134,720 800 0.68 314,565,690 9,179,296 4.300 2015-06-29
56 2015-06-26 2,133,920 -8,800 0.68 314,565,690 10,882,992 5.100 2015-06-24
57 2015-06-15 2,142,720 -2,000 0.68 314,565,690 10,177,920 4.750 2015-06-11
58 2015-06-12 2,144,720 2,400 0.68 314,565,690 10,080,184 4.700 2015-06-10
59 2015-06-11 2,142,320 -4,000 0.68 314,565,690 10,390,252 4.850 2015-06-09
60 2015-06-10 2,146,320 53,200 0.68 314,565,690 11,160,864 5.200 2015-06-08
61 2015-06-09 2,093,120 -10,000 0.67 314,565,690 11,302,848 5.400 2015-06-05
62 2015-06-08 2,103,120 89,200 0.67 314,565,690 11,987,784 5.700 2015-06-04
63 2015-06-05 2,013,920 4,400 0.64 314,565,690 11,479,344 5.700 2015-06-03
64 2015-06-03 2,009,520 400 0.64 314,565,690 10,047,600 5.000 2015-06-01
65 2015-06-02 2,009,120 36,000 0.64 314,565,690 9,844,688 4.900 2015-05-29
66 2015-06-01 1,973,120 -12,000 0.63 314,565,690 10,457,536 5.300 2015-05-28
67 2015-05-29 1,985,120 -4,000 0.63 314,554,533 9,627,832 4.850 2015-05-27
68 2015-05-19 1,989,120 -10,000 0.63 314,554,533 9,647,232 4.850 2015-05-15
69 2015-05-18 1,999,120 -10,000 0.64 314,554,533 9,595,776 4.800 2015-05-14
70 2015-05-15 2,009,120 -16,400 0.64 314,554,533 9,844,688 4.900 2015-05-13
71 2015-05-14 2,025,520 -9,600 0.64 314,554,533 9,925,048 4.900 2015-05-12
72 2015-05-13 2,035,120 9,200 0.65 314,554,533 9,463,308 4.650 2015-05-11
73 2015-05-12 2,025,920 4,000 0.64 314,554,533 9,420,528 4.650 2015-05-08
74 2015-05-11 2,021,920 -17,200 0.64 314,554,533 9,401,928 4.650 2015-05-07
75 2015-05-07 2,039,120 -12,000 0.65 314,554,533 9,583,864 4.700 2015-05-05
76 2015-05-06 2,051,120 12,000 0.65 314,554,533 9,947,932 4.850 2015-05-04
77 2015-05-05 2,039,120 9,600 0.65 314,554,533 9,787,776 4.800 2015-04-30
78 2015-05-04 2,029,520 4,000 0.65 314,554,533 9,741,696 4.800 2015-04-29
79 2015-04-30 2,025,520 1,600 0.64 314,554,533 9,621,220 4.750 2015-04-28
80 2015-04-27 2,023,920 13,200 0.64 314,554,533 9,714,816 4.800 2015-04-23
81 2015-04-24 2,010,720 4,000 0.64 314,554,533 9,852,528 4.900 2015-04-22
82 2015-04-23 2,006,720 -4,800 0.64 314,554,533 9,732,592 4.850 2015-04-21
83 2015-04-20 2,011,520 2,400 0.64 314,554,533 10,459,904 5.200 2015-04-16
84 2015-04-16 2,009,120 2,400 0.64 314,554,533 10,648,336 5.300 2015-04-14
85 2015-04-15 2,006,720 -7,600 0.64 314,554,533 11,036,960 5.500 2015-04-13
86 2015-04-10 2,014,320 -7,600 0.64 314,554,533 10,675,896 5.300 2015-04-08
87 2015-04-09 2,021,920 -3,200 0.64 314,554,533 10,716,176 5.300 2015-04-02
88 2015-04-01 2,025,120 400 0.64 314,554,533 8,606,760 4.250 2015-03-30
89 2015-03-31 2,024,720 2,400 0.64 314,554,533 9,111,240 4.500 2015-03-27
90 2015-03-26 2,022,320 -1,600 0.64 314,554,533 9,707,136 4.800 2015-03-24
91 2015-03-25 2,023,920 1,600 0.64 314,554,533 9,411,228 4.650 2015-03-23
92 2015-03-24 2,022,320 1,600 0.64 314,554,533 9,504,904 4.700 2015-03-20
93 2015-03-13 2,020,720 400 0.64 314,554,533 9,598,420 4.750 2015-03-11
94 2015-03-02 2,020,320 10,400 0.64 314,554,533 11,111,760 5.500 2015-02-26
95 2015-02-25 2,009,920 -3,200 0.64 314,554,533 11,858,528 5.900 2015-02-23
96 2015-02-16 2,013,120 400 0.64 314,554,533 11,072,160 5.500 2015-02-12
97 2015-02-13 2,012,720 -5,200 0.64 314,554,533 11,069,960 5.500 2015-02-11
98 2015-02-09 2,017,920 -6,800 0.64 314,554,533 11,098,560 5.500 2015-02-05
99 2015-02-05 2,024,720 5,200 0.64 314,554,533 10,731,016 5.300 2015-02-03
100 2015-02-02 2,019,520 400 0.64 314,554,533 11,915,168 5.900 2015-01-29
101 2015-01-29 2,019,120 -1,200 0.64 314,554,533 12,316,632 6.100 2015-01-27
102 2015-01-28 2,020,320 -2,000 0.64 314,554,533 12,728,016 6.300 2015-01-26
103 2015-01-27 2,022,320 -11,200 0.64 314,554,533 13,347,312 6.600 2015-01-23
104 2015-01-26 2,033,520 5,600 0.65 314,554,533 10,574,304 5.200 2015-01-22
105 2015-01-23 2,027,920 -6,400 0.64 314,554,533 9,429,828 4.650 2015-01-21
106 2015-01-22 2,034,320 20,400 0.65 314,554,533 9,968,168 4.900 2015-01-20
107 2015-01-21 2,013,920 400 0.64 314,554,533 10,472,384 5.200 2015-01-19
108 2015-01-16 2,013,520 12,000 0.64 314,554,533 11,678,416 5.800 2015-01-14
109 2015-01-14 2,001,520 -2,800 0.64 314,554,533 12,609,576 6.300 2015-01-12
110 2015-01-12 2,004,320 6,800 0.64 314,554,533 13,228,512 6.600 2015-01-08
111 2015-01-09 1,997,520 3,200 0.64 314,554,533 13,183,632 6.600 2015-01-07
112 2015-01-06 1,994,320 4,000 0.63 314,554,533 13,960,240 7.000 2015-01-02
113 2015-01-05 1,990,320 -1,600 0.63 314,554,533 13,932,240 7.000 2014-12-30
114 2014-12-23 1,991,920 1,600 0.63 314,554,533 13,345,864 6.700 2014-12-19
115 2014-12-22 1,990,320 -3,600 0.63 314,554,533 13,335,144 6.700 2014-12-18
116 2014-12-19 1,993,920 3,200 0.63 314,554,533 13,159,872 6.600 2014-12-17
117 2014-12-18 1,990,720 1,600 0.63 314,554,533 13,337,824 6.700 2014-12-16
118 2014-12-16 1,989,120 10,000 0.63 314,554,533 13,923,840 7.000 2014-12-12
119 2014-12-11 1,979,120 3,600 0.63 314,554,533 14,249,664 7.200 2014-12-09
120 2014-12-09 1,975,520 10,000 0.63 314,554,533 14,421,296 7.300 2014-12-05
121 2014-12-03 1,965,520 400 0.62 314,554,533 14,937,952 7.600 2014-12-01
122 2014-12-01 1,965,120 -400 0.62 314,554,533 15,917,472 8.100 2014-11-27
123 2014-11-27 1,965,520 3,200 0.62 314,554,533 16,706,920 8.500 2014-11-25
124 2014-11-26 1,962,320 -4,400 0.62 314,554,533 16,875,952 8.600 2014-11-24
125 2014-11-25 1,966,720 2,800 0.63 314,554,533 17,700,480 9.000 2014-11-21
126 2014-11-24 1,963,920 -1,200 0.62 314,554,533 17,086,104 8.700 2014-11-20
127 2014-11-21 1,965,120 -40,000 0.62 314,554,533 16,703,520 8.500 2014-11-19
128 2014-11-18 2,005,120 40,000 0.64 314,554,533 17,043,520 8.500 2014-11-14
129 2014-11-17 1,965,120 -2,000 0.62 314,554,533 15,917,472 8.100 2014-11-13
130 2014-11-13 1,967,120 800 0.63 314,554,533 16,917,232 8.600 2014-11-11
131 2014-11-12 1,966,320 2,000 0.63 314,554,533 17,500,248 8.900 2014-11-10
132 2014-11-10 1,964,320 -400 0.62 314,554,533 16,696,720 8.500 2014-11-06
133 2014-11-07 1,964,720 -10,800 0.62 314,554,533 16,307,176 8.300 2014-11-05
134 2014-11-06 1,975,520 -4,800 0.63 314,554,533 15,409,056 7.800 2014-11-04
135 2014-11-05 1,980,320 -400 0.63 314,554,533 14,852,400 7.500 2014-11-03
136 2014-10-31 1,980,720 10,000 0.63 314,554,533 13,468,896 6.800 2014-10-29
137 2014-10-30 1,970,720 22,400 0.63 314,554,533 13,597,968 6.900 2014-10-28
138 2014-10-29 1,948,320 4,800 0.62 314,554,533 13,053,744 6.700 2014-10-27
139 2014-10-20 1,943,520 4,000 0.62 314,554,533 14,576,400 7.500 2014-10-16
140 2014-10-15 1,939,520 800 0.62 314,554,533 14,352,448 7.400 2014-10-13
141 2014-10-09 1,938,720 -2,000 0.62 314,554,533 16,285,248 8.400 2014-10-07
142 2014-10-08 1,940,720 -400 0.62 314,554,533 15,525,760 8.000 2014-10-06
143 2014-10-06 1,941,120 -400 0.62 314,554,533 14,170,176 7.300 2014-09-30
144 2014-10-03 1,941,520 -2,800 0.62 314,554,533 14,173,096 7.300 2014-09-29
145 2014-09-30 1,944,320 1,600 0.62 314,554,533 15,554,560 8.000 2014-09-26
146 2014-09-29 1,942,720 3,600 0.62 314,543,375 13,793,312 7.100 2014-09-25
147 2014-09-26 1,939,120 1,400 0.62 314,543,375 15,706,872 8.100 2014-09-24
148 2014-09-25 1,937,720 12,000 0.62 314,543,375 17,245,708 8.900 2014-09-23
149 2014-09-24 1,925,720 2,800 0.61 314,543,375 18,294,340 9.500 2014-09-22
150 2014-09-23 1,922,920 1,200 0.61 314,543,375 19,036,908 9.900 2014-09-19
151 2014-09-22 1,921,720 400 0.61 314,543,375 19,409,372 10.10 2014-09-18
152 2014-09-19 1,921,320 5,200 0.61 314,543,375 19,789,596 10.30 2014-09-17
153 2014-09-12 1,916,120 -6,800 0.61 314,543,375 20,502,484 10.70 2014-09-10
154 2014-09-08 1,922,920 4,400 0.61 314,543,375 20,382,952 10.60 2014-09-04
155 2014-08-28 1,918,520 -1,200 0.61 314,543,375 20,911,868 10.90 2014-08-26
156 2014-08-25 1,919,720 800 0.61 314,543,375 20,541,004 10.70 2014-08-21
157 2014-08-21 1,918,920 -4,000 0.61 314,543,375 21,491,904 11.20 2014-08-19
158 2014-08-19 1,922,920 2,000 0.61 314,543,375 20,575,244 10.70 2014-08-15
159 2014-08-18 1,920,920 1,200 0.61 314,543,375 20,553,844 10.70 2014-08-14
160 2014-08-13 1,919,720 4,000 0.61 314,543,375 21,884,808 11.40 2014-08-11
161 2014-08-11 1,915,720 -1,200 0.61 314,543,375 19,157,200 10.00 2014-08-07
162 2014-08-07 1,916,920 4,000 0.61 314,543,375 20,319,352 10.60 2014-08-05
163 2014-08-05 1,912,920 400 0.61 314,543,375 20,085,660 10.50 2014-08-01
164 2014-07-31 1,912,520 400 0.61 314,543,375 22,376,484 11.70 2014-07-29
165 2014-07-29 1,912,120 960 0.61 314,543,375 22,754,228 11.90 2014-07-25
166 2014-07-28 1,911,160 1,200 0.61 314,543,375 22,551,688 11.80 2014-07-24
167 2014-07-14 1,909,960 -1,200 0.61 314,543,375 23,683,504 12.40 2014-07-10
168 2014-07-11 1,911,160 2,400 0.61 314,543,375 23,316,152 12.20 2014-07-09
169 2014-07-10 1,908,760 400 0.61 314,543,375 24,432,128 12.80 2014-07-08
170 2014-07-08 1,908,360 -3,200 0.61 314,543,375 26,335,368 13.80 2014-07-04
171 2014-07-03 1,911,560 -4,000 0.61 314,543,375 25,997,216 13.60 2014-06-30
172 2014-06-30 1,915,560 -600 0.61 314,543,375 23,752,944 12.40 2014-06-26
173 2014-06-25 1,916,160 -840 0.61 314,467,017 24,526,848 12.80 2014-06-23
174 2014-06-24 1,917,000 -1,720 0.61 314,467,017 24,345,900 12.70 2014-06-20
175 2014-06-23 1,918,720 -2,840 0.61 314,467,017 23,600,256 12.30 2014-06-19
176 2014-06-18 1,921,560 -400 0.61 314,467,017 19,984,224 10.40 2014-06-16
177 2014-06-16 1,921,960 -2,400 0.61 314,467,017 20,564,972 10.70 2014-06-12
178 2014-06-06 1,924,360 -4,800 0.61 314,467,017 20,398,216 10.60 2014-06-04
179 2014-06-03 1,929,160 -10,400 0.61 314,467,017 20,449,096 10.60 2014-05-29
180 2014-05-29 1,939,560 206,160 0.62 314,467,017 20,753,292 10.70 2014-05-27
181 2014-05-27 1,733,400 -400 0.72 241,944,545 19,240,740 11.10 2014-05-23
182 2014-05-26 1,733,800 400 0.72 241,944,545 19,245,180 11.10 2014-05-22
183 2014-05-23 1,733,400 5,200 0.72 241,944,545 18,374,040 10.60 2014-05-21
184 2014-05-22 1,728,200 5,200 0.71 241,944,545 18,318,920 10.60 2014-05-20
185 2014-05-21 1,723,000 -16,000 0.71 241,944,545 18,436,100 10.70 2014-05-19
186 2014-05-20 1,739,000 -5,200 0.72 241,944,545 18,259,500 10.50 2014-05-16
187 2014-05-19 1,744,200 996,800 0.72 241,872,605 18,488,520 10.60 2014-05-15
188 2014-05-16 747,400 -10,000 0.31 241,872,605 7,623,480 10.20 2014-05-14
189 2014-05-14 757,400 -40,000 0.31 241,872,605 8,028,440 10.60 2014-05-12
190 2014-05-13 797,400 800 0.33 241,872,605 8,930,880 11.20 2014-05-09
191 2014-05-12 796,600 -65,200 0.33 241,872,605 9,320,220 11.70 2014-05-08
192 2014-05-09 861,800 -800 0.36 241,872,605 10,083,060 11.70 2014-05-07
193 2014-05-08 862,600 -800 0.36 241,741,575 10,264,940 11.90 2014-05-05
194 2014-05-07 863,400 -90,000 0.36 241,741,575 10,360,800 12.00 2014-05-02
195 2014-05-05 953,400 -150,400 0.39 241,741,575 11,440,800 12.00 2014-04-30
196 2014-05-02 1,103,800 -6,800 0.46 241,741,575 13,135,220 11.90 2014-04-29
197 2014-04-30 1,110,600 18,000 0.46 241,741,575 13,438,260 12.10 2014-04-28
198 2014-04-29 1,092,600 -800 0.45 241,741,575 13,329,720 12.20 2014-04-25
199 2014-04-28 1,093,400 -15,200 0.45 241,741,575 12,464,760 11.40 2014-04-24
200 2014-04-22 1,108,600 14,000 0.46 241,741,575 12,416,320 11.20 2014-04-16
201 2014-04-17 1,094,600 56,400 0.45 241,741,575 12,259,520 11.20 2014-04-15
202 2014-04-16 1,038,200 38,000 0.43 241,741,575 11,835,480 11.40 2014-04-14
203 2014-04-15 1,000,200 72,800 0.41 241,741,575 11,802,360 11.80 2014-04-11
204 2014-04-14 927,400 72,400 0.38 241,741,575 11,036,060 11.90 2014-04-10
205 2014-04-11 855,000 -1,200 0.35 241,741,575 10,345,500 12.10 2014-04-09
206 2014-04-10 856,200 16,000 0.35 241,741,575 10,188,780 11.90 2014-04-08
207 2014-04-09 840,200 20,000 0.35 241,741,575 10,082,400 12.00 2014-04-07
208 2014-04-08 820,200 28,000 0.34 241,741,575 10,006,440 12.20 2014-04-04
209 2014-04-07 792,200 -2,000 0.33 241,741,575 9,744,060 12.30 2014-04-03
210 2014-04-04 794,200 2,000 0.33 241,741,575 9,768,660 12.30 2014-04-02
211 2014-04-03 792,200 4,800 0.33 241,741,575 9,427,180 11.90 2014-04-01
212 2014-04-01 787,400 1,200 0.33 241,741,575 9,212,580 11.70 2014-03-28
213 2014-03-28 786,200 5,200 0.33 241,047,865 9,119,920 11.60 2014-03-26
214 2014-03-24 781,000 2,000 0.32 241,047,865 9,215,800 11.80 2014-03-20
215 2014-03-21 779,000 -3,200 0.32 241,047,865 9,192,200 11.80 2014-03-19
216 2014-03-20 782,200 -3,200 0.32 241,047,865 9,542,840 12.20 2014-03-18
217 2014-03-19 785,400 -10,400 0.33 241,047,865 9,424,800 12.00 2014-03-17
218 2014-03-18 795,800 -71,200 0.33 241,047,865 9,867,920 12.40 2014-03-14
219 2014-03-14 867,000 -8,400 0.36 241,047,865 11,271,000 13.00 2014-03-12
220 2014-03-12 875,400 -6,400 0.36 241,047,865 11,117,580 12.70 2014-03-10
221 2014-03-11 881,800 -5,600 0.37 241,047,865 11,992,480 13.60 2014-03-07
222 2014-03-10 887,400 -4,800 0.37 241,047,865 10,116,360 11.40 2014-03-06
223 2014-03-07 892,200 2,400 0.37 241,047,865 10,081,860 11.30 2014-03-05
224 2014-03-06 889,800 1,200 0.37 241,047,865 10,143,720 11.40 2014-03-04
225 2014-03-04 888,600 8,800 0.37 241,047,865 10,485,480 11.80 2014-02-28
226 2014-03-03 879,800 -4,000 0.36 241,047,865 10,557,600 12.00 2014-02-27
227 2014-02-28 883,800 3,200 0.37 241,047,865 10,252,080 11.60 2014-02-26
228 2014-02-26 880,600 5,200 0.37 241,047,865 10,214,960 11.60 2014-02-24
229 2014-02-24 875,400 -4,000 0.36 241,047,865 10,329,720 11.80 2014-02-20
230 2014-02-21 879,400 800 0.36 241,047,865 10,376,920 11.80 2014-02-19
231 2014-02-12 878,600 -4,000 0.36 241,047,865 10,103,900 11.50 2014-02-10
232 2014-02-11 882,600 -1,200 0.37 241,047,865 10,591,200 12.00 2014-02-07
233 2014-02-10 883,800 -9,600 0.37 241,047,865 10,605,600 12.00 2014-02-06
234 2014-02-07 893,400 3,200 0.37 241,047,865 10,542,120 11.80 2014-02-05
235 2014-02-06 890,200 3,200 0.37 241,047,865 11,038,480 12.40 2014-02-04
236 2014-02-05 887,000 17,200 0.37 241,047,865 11,442,300 12.90 2014-01-29
237 2014-02-04 869,800 3,600 0.36 241,047,865 10,524,580 12.10 2014-01-28
238 2014-01-28 866,200 5,200 0.36 240,804,149 9,961,300 11.50 2014-01-24
239 2014-01-27 861,000 -1,200 0.36 240,804,149 10,332,000 12.00 2014-01-23
240 2014-01-24 862,200 2,000 0.36 240,804,149 11,294,820 13.10 2014-01-22
241 2014-01-23 860,200 -800 0.36 240,804,149 11,870,760 13.80 2014-01-21
242 2014-01-22 861,000 13,600 0.36 240,804,149 11,881,800 13.80 2014-01-20
243 2014-01-21 847,400 26,400 0.35 240,804,149 12,117,820 14.30 2014-01-17
244 2014-01-20 821,000 15,200 0.34 240,804,149 12,971,800 15.80 2014-01-16
245 2014-01-16 805,800 12,400 0.33 240,804,149 12,651,060 15.70 2014-01-14
246 2014-01-14 793,400 -6,000 0.33 240,804,149 12,932,420 16.30 2014-01-10
247 2014-01-13 799,400 5,200 0.33 240,804,149 13,030,220 16.30 2014-01-09
248 2014-01-10 794,200 34,800 0.33 240,804,149 13,183,720 16.60 2014-01-08
249 2014-01-09 759,400 6,800 0.32 240,804,149 12,833,860 16.90 2014-01-07
250 2014-01-08 752,600 3,200 0.31 240,804,149 12,568,420 16.70 2014-01-06
251 2014-01-07 749,400 4,400 0.31 240,804,149 12,589,920 16.80 2014-01-03
252 2014-01-06 745,000 -10,000 0.31 240,804,149 12,888,500 17.30 2014-01-02
253 2014-01-03 755,000 -1,200 0.31 240,804,149 13,363,500 17.70 2013-12-30
254 2013-12-30 756,200 -25,200 0.31 240,166,378 12,174,820 16.10 2013-12-23
255 2013-12-27 781,400 -5,200 0.33 240,166,378 12,658,680 16.20 2013-12-20
256 2013-12-23 786,600 7,200 0.33 240,166,378 12,978,900 16.50 2013-12-19
257 2013-12-20 779,400 4,800 0.32 240,166,378 13,483,620 17.30 2013-12-18
258 2013-12-19 774,600 -15,200 0.32 240,166,378 13,478,040 17.40 2013-12-17
259 2013-12-18 789,800 8,400 0.33 240,166,378 13,584,560 17.20 2013-12-16
260 2013-12-17 781,400 -12,000 0.33 240,166,378 13,674,500 17.50 2013-12-13
261 2013-12-16 793,400 2,000 0.33 240,166,378 13,408,460 16.90 2013-12-12
262 2013-12-12 791,400 -4,800 0.33 240,166,378 13,532,940 17.10 2013-12-10
263 2013-12-11 796,200 17,600 0.33 240,166,378 13,615,020 17.10 2013-12-09
264 2013-12-10 778,600 4,400 0.32 240,166,378 12,535,460 16.10 2013-12-06
265 2013-12-09 774,200 5,600 0.32 240,166,378 14,787,220 19.10 2013-12-05
266 2013-12-06 768,600 -11,200 0.32 240,166,378 13,296,780 17.30 2013-12-04
267 2013-12-05 779,800 -6,400 0.32 240,166,378 11,852,960 15.20 2013-12-03
268 2013-12-04 786,200 14,000 0.33 240,166,378 11,085,420 14.10 2013-12-02
269 2013-12-03 772,200 93,200 0.32 240,166,378 10,579,140 13.70 2013-11-29
270 2013-12-02 679,000 -19,200 0.28 240,166,378 9,234,400 13.60 2013-11-28
271 2013-11-29 698,200 8,400 0.29 239,992,503 8,867,140 12.70 2013-11-27
272 2013-11-28 689,800 -4,800 0.29 239,992,503 8,346,580 12.10 2013-11-26
273 2013-11-26 694,600 9,200 0.29 239,992,503 8,196,280 11.80 2013-11-22
274 2013-11-25 685,400 2,800 0.29 239,992,503 8,019,180 11.70 2013-11-21
275 2013-11-22 682,600 -4,000 0.28 239,992,503 7,986,420 11.70 2013-11-20
276 2013-11-21 686,600 -1,200 0.29 239,992,503 8,101,880 11.80 2013-11-19
277 2013-11-20 687,800 12,000 0.29 239,992,503 8,047,260 11.70 2013-11-18
278 2013-11-19 675,800 -15,600 0.28 239,992,503 7,839,280 11.60 2013-11-15
279 2013-11-18 691,400 6,000 0.29 238,128,959 7,743,680 11.20 2013-11-14
280 2013-11-15 685,400 3,600 0.29 238,128,959 8,087,720 11.80 2013-11-13
281 2013-11-14 681,800 39,600 0.29 238,128,959 7,704,340 11.30 2013-11-12
282 2013-11-13 642,200 17,600 0.27 238,128,959 9,183,460 14.30 2013-11-11
283 2013-11-12 624,600 -16,000 0.26 238,128,959 6,808,140 10.90 2013-11-08
284 2013-11-05 640,600 13,200 0.27 238,128,959 6,021,640 9.400 2013-11-01
285 2013-11-01 627,400 2,000 0.26 238,128,959 5,897,560 9.400 2013-10-30
286 2013-10-31 625,400 -2,800 0.26 238,128,959 5,816,220 9.300 2013-10-29
287 2013-10-30 628,200 -10,000 0.27 236,771,071 5,967,900 9.500 2013-10-28
288 2013-10-29 638,200 800 0.27 236,771,071 5,935,260 9.300 2013-10-25
289 2013-10-28 637,400 10,000 0.27 236,771,071 6,246,520 9.800 2013-10-24
290 2013-10-25 627,400 -3,600 0.26 236,771,071 6,211,260 9.900 2013-10-23
291 2013-10-23 631,000 -1,200 0.27 236,771,071 5,679,000 9.000 2013-10-21
292 2013-10-22 632,200 4,800 0.27 236,771,071 5,753,020 9.100 2013-10-18
293 2013-10-18 627,400 3,200 0.26 236,771,071 5,709,340 9.100 2013-10-16
294 2013-10-17 624,200 -3,600 0.26 236,771,071 5,742,640 9.200 2013-10-15
295 2013-10-16 627,800 -10,000 0.27 236,771,071 5,712,980 9.100 2013-10-11
296 2013-10-15 637,800 2,000 0.27 236,771,071 5,995,320 9.400 2013-10-10
297 2013-10-11 635,800 -3,600 0.27 236,771,071 5,849,360 9.200 2013-10-09
298 2013-10-09 639,400 36,400 0.27 236,771,071 6,010,360 9.400 2013-10-07
299 2013-10-08 603,000 8,800 0.25 236,771,071 5,909,400 9.800 2013-10-04
300 2013-10-07 594,200 14,000 0.25 236,771,071 5,704,320 9.600 2013-10-03
301 2013-10-04 580,200 -21,200 0.25 236,771,071 6,092,100 10.50 2013-10-02
302 2013-10-03 601,400 -24,400 0.25 236,771,071 5,653,160 9.400 2013-09-30
303 2013-10-02 625,800 -4,000 0.26 236,771,071 5,507,040 8.800 2013-09-27
304 2013-09-30 629,800 1,200 0.27 236,771,071 5,542,240 8.800 2013-09-26
305 2013-09-27 628,600 2,400 0.27 233,600,528 5,531,680 8.800 2013-09-25
306 2013-09-26 626,200 52,000 0.27 233,600,528 5,447,940 8.700 2013-09-24
307 2013-09-25 574,200 -22,000 0.25 233,600,528 5,569,740 9.700 2013-09-23
308 2013-09-24 596,200 -2,000 0.26 233,600,528 5,902,380 9.900 2013-09-19
309 2013-09-23 598,200 14,000 0.26 233,600,528 5,982,000 10.00 2013-09-18
310 2013-09-19 584,200 -26,400 0.25 233,600,528 6,192,520 10.60 2013-09-17
311 2013-09-18 610,600 48,000 0.26 233,600,528 6,350,240 10.40 2013-09-16
312 2013-09-16 562,600 13,200 0.24 233,600,528 5,682,260 10.10 2013-09-12
313 2013-09-13 549,400 5,600 0.24 233,600,528 4,834,720 8.800 2013-09-11
314 2013-09-12 543,800 60,400 0.23 233,600,528 5,601,140 10.30 2013-09-10
315 2013-09-11 483,400 39,600 0.21 233,600,528 4,688,980 9.700 2013-09-09
316 2013-09-10 443,800 -1,200 0.19 233,600,528 4,082,960 9.200 2013-09-06
317 2013-09-09 445,000 1,200 0.19 233,600,528 3,871,500 8.700 2013-09-05
318 2013-09-06 443,800 -9,200 0.19 233,600,528 3,284,120 7.400 2013-09-04
319 2013-09-05 453,000 -16,000 0.19 233,600,528 2,853,900 6.300 2013-09-03
320 2013-09-04 469,000 -2,000 0.20 233,600,528 2,532,600 5.400 2013-09-02
321 2013-08-27 471,000 2,000 0.20 233,600,528 2,449,200 5.200 2013-08-23
322 2013-08-19 469,000 2,800 0.20 233,600,528 2,532,600 5.400 2013-08-15
323 2013-06-21 466,200 -3,200 0.20 233,466,704 2,797,200 6.000 2013-06-19
324 2013-06-17 469,400 -20,000 0.20 233,466,704 2,722,520 5.800 2013-06-13
325 2013-06-14 489,400 1,600 0.21 233,466,704 2,789,580 5.700 2013-06-11
326 2013-06-06 487,800 3,200 0.21 233,466,704 2,926,800 6.000 2013-06-04
327 2013-05-31 484,600 4,000 0.21 233,466,704 3,004,520 6.200 2013-05-29
328 2013-05-27 480,600 -4,000 0.21 233,385,292 3,027,780 6.300 2013-05-23
329 2013-05-15 484,600 6,000 0.21 233,385,292 3,101,440 6.400 2013-05-13
330 2013-05-14 478,600 4,000 0.21 233,385,292 3,206,620 6.700 2013-05-10
331 2013-05-13 474,600 -4,000 0.20 233,385,292 2,942,520 6.200 2013-05-09
332 2013-05-10 478,600 -1,000 0.21 233,385,292 3,015,180 6.300 2013-05-08
333 2013-05-09 479,600 -8,000 0.21 233,385,292 3,069,440 6.400 2013-05-07
334 2013-05-08 487,600 4,000 0.21 233,385,292 3,120,640 6.400 2013-05-06
335 2013-05-07 483,600 10,000 0.21 233,385,292 3,191,760 6.600 2013-05-03
336 2013-04-30 473,600 -10,000 0.20 233,385,292 3,173,120 6.700 2013-04-26
337 2013-04-29 483,600 4,800 0.21 232,922,096 3,288,480 6.800 2013-04-25
338 2013-04-24 478,800 -40,000 0.21 232,922,096 3,255,840 6.800 2013-04-22
339 2013-04-23 518,800 -6,000 0.22 232,922,096 3,579,720 6.900 2013-04-19
340 2013-04-22 524,800 20,000 0.23 232,922,096 3,463,680 6.600 2013-04-18
341 2013-04-19 504,800 -3,600 0.22 232,922,096 3,281,200 6.500 2013-04-17
342 2013-04-18 508,400 -2,800 0.22 232,922,096 3,253,760 6.400 2013-04-16
343 2013-04-15 511,200 -7,200 0.22 232,922,096 3,169,440 6.200 2013-04-11
344 2013-04-12 518,400 7,200 0.22 232,922,096 3,265,920 6.300 2013-04-10
345 2013-04-11 511,200 2,800 0.22 232,922,096 3,271,680 6.400 2013-04-09
346 2013-04-09 508,400 9,600 0.22 232,922,096 3,253,760 6.400 2013-04-05
347 2013-04-05 498,800 -6,000 0.21 232,922,096 3,741,000 7.500 2013-04-02
348 2013-04-03 504,800 -22,000 0.22 232,922,096 3,735,520 7.400 2013-03-28
349 2013-03-26 526,800 20,000 0.23 231,430,975 3,055,440 5.800 2013-03-22
350 2013-03-20 506,800 19,200 0.22 231,430,975 2,736,720 5.400 2013-03-18
351 2013-03-12 487,600 8,000 0.21 231,430,975 2,828,080 5.800 2013-03-08
352 2013-03-08 479,600 -1,200 0.21 231,430,975 2,925,560 6.100 2013-03-06
353 2013-03-07 480,800 -14,000 0.21 231,430,975 2,980,960 6.200 2013-03-05
354 2013-03-05 494,800 2,000 0.21 231,430,975 2,671,920 5.400 2013-03-01
355 2013-03-04 492,800 -4,000 0.21 231,430,975 2,710,400 5.500 2013-02-28
356 2013-03-01 496,800 40,000 0.21 231,430,975 2,682,720 5.400 2013-02-27
357 2013-02-25 456,800 14,400 0.20 231,259,945 2,558,080 5.600 2013-02-21
358 2013-02-21 442,400 10,000 0.19 231,259,945 2,565,920 5.800 2013-02-19
359 2013-02-15 432,400 2,000 0.19 231,259,945 2,680,880 6.200 2013-02-08
360 2013-02-07 430,400 6,000 0.19 231,259,945 2,539,360 5.900 2013-02-05
361 2013-02-06 424,400 4,000 0.18 231,259,945 2,588,840 6.100 2013-02-04
362 2013-02-05 420,400 2,000 0.18 231,259,945 2,606,480 6.200 2013-02-01
363 2013-02-04 418,400 -10,000 0.18 231,259,945 2,468,560 5.900 2013-01-31
364 2013-02-01 428,400 -92,400 0.19 231,259,945 2,527,560 5.900 2013-01-30
365 2013-01-31 520,800 100,000 0.23 231,259,945 2,343,600 4.500 2013-01-29
366 2013-01-30 420,800 86,000 0.18 229,598,484 2,019,840 4.800 2013-01-28
367 2013-01-29 334,800 86,000 0.15 229,598,484 1,841,400 5.500 2013-01-25
368 2013-01-25 248,800 5,600 0.11 229,598,484 1,617,200 6.500 2013-01-23
369 2013-01-23 243,200 4,800 0.11 229,598,484 1,580,800 6.500 2013-01-21
370 2013-01-21 238,400 6,000 0.10 229,598,484 1,644,960 6.900 2013-01-17
371 2013-01-18 232,400 -7,600 0.10 229,598,484 1,557,080 6.700 2013-01-16
372 2013-01-17 240,000 2,800 0.10 229,598,484 1,560,000 6.500 2013-01-15
373 2013-01-15 237,200 4,000 0.10 229,598,484 1,612,960 6.800 2013-01-11
374 2013-01-14 233,200 116,000 0.10 229,598,484 1,632,400 7.000 2013-01-10
375 2013-01-11 117,200 14,000 0.05 229,415,042 785,240 6.700 2013-01-09
376 2013-01-10 103,200 37,200 0.04 229,415,042 701,760 6.800 2013-01-08
377 2013-01-09 66,000 23,600 0.03 229,415,042 422,400 6.400 2013-01-07
378 2013-01-08 42,400 -24,400 0.02 228,856,527 212,000 5.000 2013-01-04
379 2012-12-28 66,800 6,000 0.03 228,856,527 300,600 4.500 2012-12-21
380 2012-12-27 60,800 -2,000 0.03 228,856,527 273,600 4.500 2012-12-20
381 2012-12-21 62,800 -10,000 0.03 228,804,115 279,460 4.450 2012-12-19
382 2012-12-20 72,800 10,000 0.03 228,804,115 294,840 4.050 2012-12-18
383 2012-12-04 62,800 -10,800 0.03 201,023,403 185,260 2.950 2012-11-30
384 2012-12-03 73,600 2,800 0.04 201,023,403 206,080 2.800 2012-11-29
385 2012-11-29 70,800 -14,000 0.04 201,023,403 198,240 2.800 2012-11-27
386 2012-11-28 84,800 -30,000 0.04 201,023,403 211,152 2.490 2012-11-26
387 2012-11-27 114,800 57,600 0.06 201,023,403 269,780 2.350 2012-11-23
388 2012-11-26 57,200 6,000 0.03 201,023,403 160,160 2.800 2012-11-22
389 2012-11-23 51,200 -30,000 0.03 201,023,403 94,208 1.840 2012-11-21
390 2012-11-21 81,200 -1,200 0.04 201,023,403 90,944 1.120 2012-11-19
391 2012-11-14 82,400 30,000 0.04 201,023,403 73,336 0.890 2012-11-12
392 2012-10-30 52,400 -10,000 0.10 50,296,693 47,684 0.910 2012-10-26
393 2012-02-10 62,400 -800 0.12 50,296,693 104,208 1.670 2012-02-08
394 2011-11-18 63,200 -1,600 0.13 50,296,693 58,144 0.920 2011-11-16
395 2011-11-14 64,800 1,600 0.13 50,296,693 64,152 0.990 2011-11-10
396 2011-09-08 63,200 1,200 0.13 50,296,693 56,880 0.900 2011-09-06
397 2011-09-01 62,000 -1,200 0.12 50,296,693 52,080 0.840 2011-08-30
398 2011-08-31 63,200 1,200 0.13 50,296,693 53,088 0.840 2011-08-29
399 2011-08-25 62,000 -400 0.12 50,296,693 53,320 0.860 2011-08-23
400 2011-08-24 62,400 400 0.12 50,296,693 62,400 1.000 2011-08-22
401 2011-08-05 62,000 -18,000 0.12 50,296,693 83,700 1.350 2011-08-03
402 2011-05-03 80,000 -31,600 0.16 50,296,693 140,000 1.750 2011-04-28
403 2011-04-27 111,600 -14,800 0.22 50,296,693 206,460 1.850 2011-04-21
404 2011-04-26 126,400 1,200 0.25 50,296,693 170,640 1.350 2011-04-20
405 2011-04-06 125,200 1,200 0.25 50,296,693 159,004 1.270 2011-04-01
406 2011-03-23 124,000 800 0.25 50,296,693 182,280 1.470 2011-03-21
407 2011-03-01 123,200 4,400 0.24 50,296,693 170,016 1.380 2011-02-25
408 2011-02-24 118,800 800 0.24 50,296,693 169,884 1.430 2011-02-22
409 2011-02-22 118,000 1,200 0.23 50,296,693 167,560 1.420 2011-02-18
410 2011-02-11 116,800 800 0.23 50,296,693 168,192 1.440 2011-02-09
411 2011-02-07 116,000 4,000 0.23 50,296,693 169,360 1.460 2011-01-31
412 2011-01-27 112,000 6,000 0.22 50,262,193 174,720 1.560 2011-01-25
413 2011-01-24 106,000 6,000 0.21 50,262,193 174,900 1.650 2011-01-20
414 2011-01-18 100,000 -2,800 0.20 50,262,193 166,000 1.660 2011-01-14
415 2011-01-17 102,800 -1,200 0.20 50,262,193 167,564 1.630 2011-01-13
416 2011-01-14 104,000 -400 0.21 50,262,193 166,400 1.600 2011-01-12
417 2011-01-13 104,400 -8,400 0.21 50,262,193 170,172 1.630 2011-01-11
418 2011-01-12 112,800 -400 0.22 50,262,193 191,760 1.700 2011-01-10
419 2011-01-10 113,200 400 0.23 50,262,193 187,912 1.660 2011-01-06
420 2011-01-07 112,800 2,800 0.22 50,262,193 190,632 1.690 2011-01-05
421 2010-12-15 110,000 -4,400 0.22 50,262,193 170,500 1.550 2010-12-13
422 2010-12-06 114,400 4,400 0.23 50,262,193 163,592 1.430 2010-12-02
423 2010-11-15 110,000 20,000 0.22 50,262,193 176,000 1.600 2010-11-11
424 2010-10-22 90,000 10,000 0.18 50,262,193 153,000 1.700 2010-10-20
425 2010-10-18 80,000 14,000 0.16 50,262,193 144,000 1.800 2010-10-14
426 2010-09-21 66,000 -17,200 0.13 50,262,193 188,100 2.850 2010-09-17
427 2010-09-20 83,200 -400 0.17 50,262,193 191,360 2.300 2010-09-16
428 2010-09-17 83,600 400 0.17 50,262,193 161,348 1.930 2010-09-15
429 2010-09-08 83,200 -16,000 0.17 50,262,193 160,576 1.930 2010-09-06
430 2010-08-25 99,200 16,000 0.20 50,262,193 199,392 2.010 2010-08-23
431 2010-08-24 83,200 2,000 0.17 50,262,193 164,736 1.980 2010-08-20
432 2010-07-05 81,200 10,000 0.16 50,262,193 176,204 2.170 2010-06-30
433 2010-07-02 71,200 -400 0.14 50,262,193 167,320 2.350 2010-06-29
434 2010-06-30 71,600 4,400 0.14 50,262,193 164,680 2.300 2010-06-28
435 2010-05-13 67,200 6,000 0.13 50,262,193 188,160 2.800 2010-05-11
436 2010-04-27 61,200 -800 0.12 50,262,193 189,720 3.100 2010-04-23
437 2010-04-26 62,000 800 0.12 50,262,193 179,800 2.900 2010-04-22
438 2010-04-21 61,200 -800 0.12 50,262,193 192,780 3.150 2010-04-19
439 2010-04-14 62,000 800 0.12 50,262,193 189,100 3.050 2010-04-12
440 2010-04-08 61,200 -1,200 0.12 50,262,193 195,840 3.200 2010-04-01
441 2010-02-02 62,400 -400 0.12 50,081,343 199,680 3.200 2010-01-29
442 2010-02-01 62,800 400 0.13 50,081,343 178,980 2.850 2010-01-28
443 2010-01-26 62,400 -400 0.12 50,081,343 212,160 3.400 2010-01-22
444 2010-01-25 62,800 400 0.13 50,081,343 197,820 3.150 2010-01-21
445 2009-12-30 62,400 -800 0.12 50,081,343 215,280 3.450 2009-12-28
446 2009-12-29 63,200 800 0.13 50,081,343 221,200 3.500 2009-12-23
447 2009-12-10 62,400 -400 0.12 50,081,343 224,640 3.600 2009-12-08
448 2009-12-09 62,800 400 0.13 50,081,343 226,080 3.600 2009-12-07
449 2009-12-01 62,400 -1,600 0.12 50,081,343 224,640 3.600 2009-11-27
450 2009-11-30 64,000 1,600 0.13 50,081,343 224,000 3.500 2009-11-26
451 2009-10-22 62,400 -800 0.12 50,081,343 215,280 3.450 2009-10-20
452 2009-10-21 63,200 800 0.13 50,081,343 199,080 3.150 2009-10-19
453 2009-10-15 62,400 -800 0.12 50,081,343 212,160 3.400 2009-10-13
454 2009-10-13 63,200 800 0.13 50,081,343 214,880 3.400 2009-10-09
455 2009-10-12 62,400 -1,200 0.12 50,081,343 230,880 3.700 2009-10-08
456 2009-10-09 63,600 1,200 0.13 50,081,343 209,880 3.300 2009-10-07
457 2009-08-12 62,400 -400 0.12 50,080,343 184,080 2.950 2009-08-10
458 2009-08-11 62,800 400 0.13 50,080,343 188,400 3.000 2009-08-07
459 2009-07-28 62,400 -400 0.12 50,051,543 202,800 3.250 2009-07-24
460 2009-07-27 62,800 400 0.13 50,051,543 197,820 3.150 2009-07-23
461 2009-07-24 62,400 4,000 0.12 50,051,543 205,920 3.300 2009-07-22
462 2009-07-17 58,400 -10,400 0.12 50,051,543 198,560 3.400 2009-07-15
463 2009-07-14 68,800 4,000 0.14 50,051,543 220,160 3.200 2009-07-10
464 2009-06-26 64,800 -400 0.13 50,051,543 200,880 3.100 2009-06-24
465 2009-06-22 65,200 1,600 0.13 50,051,543 208,640 3.200 2009-06-18
466 2009-06-19 63,600 400 0.13 50,051,543 203,520 3.200 2009-06-17
467 2009-06-18 63,200 400 0.13 50,051,543 195,920 3.100 2009-06-16
468 2009-06-17 62,800 -400 0.13 50,051,543 200,960 3.200 2009-06-15
469 2009-06-15 63,200 -400 0.13 50,051,543 218,040 3.450 2009-06-11
470 2009-06-12 63,600 800 0.13 50,051,543 200,340 3.150 2009-06-10
471 2009-06-01 62,800 -800 0.13 50,051,543 207,240 3.300 2009-05-27
472 2009-05-27 63,600 800 0.13 50,051,543 190,800 3.000 2009-05-25
473 2009-05-19 62,800 -800 0.13 50,051,543 207,240 3.300 2009-05-15
474 2008-07-07 63,600 400 0.15 43,547,900 572,400 9.000 2008-07-03
475 2008-05-14 63,200 -400 0.15 43,547,900 726,800 11.50 2008-05-09
476 2008-05-08 63,600 400 0.15 43,547,900 636,000 10.00 2008-05-06
477 2008-05-06 63,200 5,200 0.15 43,547,900 663,600 10.50 2008-05-02
478 2008-05-05 58,000 5,200 0.13 43,547,900 620,600 10.70 2008-04-30
479 2008-01-14 52,800 -10,000 0.12 43,219,850 1,584,000 30.00 2008-01-10
480 2008-01-10 62,800 -400 0.15 43,219,850 1,896,560 30.20 2008-01-08
481 2008-01-03 63,200 10,400 0.15 43,219,850 1,636,880 25.90 2007-12-28
482 2007-12-27 52,800 -800 0.17 30,219,850 1,335,840 25.30 2007-12-20
483 2007-12-17 53,600 -4,000 0.18 30,219,850 1,291,760 24.10 2007-12-13
484 2007-12-14 57,600 800 0.19 30,219,850 1,411,200 24.50 2007-12-12
485 2007-11-15 56,800 4,000 0.19 29,783,125 1,789,200 31.50 2007-11-13
486 2007-11-14 52,800 -2,400 0.18 29,783,125 1,700,160 32.20 2007-11-12
487 2007-11-13 55,200 -1,200 0.19 29,783,125 1,816,080 32.90 2007-11-09
488 2007-11-12 56,400 -4,000 0.19 29,783,125 1,675,080 29.70 2007-11-08
489 2007-11-09 60,400 2,400 0.20 29,783,125 1,769,720 29.30 2007-11-07
490 2007-11-08 58,000 -1,200 0.19 29,783,125 1,612,400 27.80 2007-11-06
491 2007-11-07 59,200 -1,600 0.20 29,783,125 1,420,800 24.00 2007-11-05
492 2007-11-06 60,800 3,200 0.20 29,783,125 1,580,800 26.00 2007-11-02
493 2007-10-31 57,600 -2,800 0.19 29,783,125 1,284,480 22.30 2007-10-29
494 2007-10-30 60,400 800 0.20 29,725,975 1,250,280 20.70 2007-10-26
495 2007-10-29 59,600 -400 0.20 29,725,975 1,120,480 18.80 2007-10-25
496 2007-10-26 60,000 1,600 0.20 29,725,975 1,044,000 17.40 2007-10-24
497 2007-10-25 58,400 2,400 0.20 29,725,975 1,156,320 19.80 2007-10-23
498 2007-10-24 56,000 52,800 0.19 29,725,975 1,153,600 20.60 2007-10-22
499 2007-09-21 3,200 1,200 0.01 29,358,225 40,000 12.50 2007-09-19
500 2007-09-19 2,000 1,200 0.01 29,358,225 25,800 12.90 2007-09-17
501 2007-09-04 800 -400 0.00 29,358,225 11,760 14.70 2007-08-31
502 2007-09-03 1,200 -1,600 0.00 29,358,225 16,800 14.00 2007-08-30
503 2007-08-31 2,800 -400 0.01 29,358,225 30,800 11.00 2007-08-29
504 2007-08-29 3,200 400 0.01 29,151,475 34,240 10.70 2007-08-27
505 2007-08-15 2,800 -800 0.01 29,151,475 31,080 11.10 2007-08-13
506 2007-08-10 3,600 -1,200 0.01 29,151,475 28,800 8.000 2007-08-08
507 2007-08-09 4,800 -800 0.02 29,151,475 39,360 8.200 2007-08-07
508 2007-08-07 5,600 -800 0.02 29,151,475 53,200 9.500 2007-08-03
509 2007-08-06 6,400 -1,200 0.02 29,151,475 52,480 8.200 2007-08-02
510 2007-08-02 7,600 800 0.03 29,151,475 69,160 9.100 2007-07-31
511 2007-08-01 6,800 -1,200 0.02 29,151,475 52,360 7.700 2007-07-30
512 2007-07-23 8,000 -2,400 0.03 29,151,475 48,000 6.000 2007-07-19
513 2007-07-20 10,400 2,400 0.04 29,151,475 53,040 5.100 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top